32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 185000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 3 | 20240229 | 184900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240229 | 184800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240229 | 184700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240229 | 184600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240229 | 184500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240229 | 184400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240229 | 184300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240229 | 184200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240229 | 184100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240229 | 184000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240229 | 183900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240229 | 183800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240229 | 183700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240229 | 183600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240229 | 183500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240229 | 183400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240229 | 183300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240229 | 183200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240229 | 183100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240229 | 183000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240229 | 182900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240229 | 182800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240229 | 182700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240229 | 182600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240229 | 182500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240229 | 182400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240229 | 182300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240229 | 182200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240229 | 182100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240229 | 182000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 33 | 20240229 | 181900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240229 | 181800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240229 | 181700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240229 | 181600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240229 | 181500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240229 | 181400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240229 | 181300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240229 | 181200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240229 | 181100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240229 | 181000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240229 | 180900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240229 | 180800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240229 | 180700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240229 | 180600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240229 | 180500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240229 | 180400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240229 | 180300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240229 | 180200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240229 | 180100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240229 | 180000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240229 | 175900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240229 | 175800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240229 | 175700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240229 | 175600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240229 | 175500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240229 | 175400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240229 | 175300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240229 | 175200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240229 | 175100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240229 | 175000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 63 | 20240229 | 174900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240229 | 174800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240229 | 174700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240229 | 174600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240229 | 174500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240229 | 174400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240229 | 174300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240229 | 174200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240229 | 174100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240229 | 174000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240229 | 173900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240229 | 173800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240229 | 173700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240229 | 173600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240229 | 173500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240229 | 173400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240229 | 173300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240229 | 173200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240229 | 173100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240229 | 173000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240229 | 172900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240229 | 172800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240229 | 172700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240229 | 172600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240229 | 172500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240229 | 172400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240229 | 172300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240229 | 172200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240229 | 172100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240229 | 172000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 93 | 20240229 | 171900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240229 | 171800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240229 | 171700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240229 | 171600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240229 | 171500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240229 | 171400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240229 | 171300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240229 | 171200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240229 | 171100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240229 | 171000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240229 | 170900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240229 | 170800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240229 | 170700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240229 | 170600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240229 | 170500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240229 | 170400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240229 | 170300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240229 | 170200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240229 | 170100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240229 | 170000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240229 | 165900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240229 | 165800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240229 | 165700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240229 | 165600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240229 | 165500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240229 | 165400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240229 | 165300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240229 | 165200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240229 | 165100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240229 | 165000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 123 | 20240229 | 164900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240229 | 164800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240229 | 164700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240229 | 164600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240229 | 164500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240229 | 164400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240229 | 164300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240229 | 164200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240229 | 164100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240229 | 164000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240229 | 163900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240229 | 163800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240229 | 163700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240229 | 163600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240229 | 163500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240229 | 163400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240229 | 163300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240229 | 163200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240229 | 163100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240229 | 163000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240229 | 162900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240229 | 162800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240229 | 162700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240229 | 162600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240229 | 162500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240229 | 162400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240229 | 162300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240229 | 162200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240229 | 162100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240229 | 162000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 153 | 20240229 | 161900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240229 | 161800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240229 | 161700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240229 | 161600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240229 | 161500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240229 | 161400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240229 | 161300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240229 | 161200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240229 | 161100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240229 | 161000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240229 | 160900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240229 | 160800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240229 | 160700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240229 | 160600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240229 | 160500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240229 | 160400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240229 | 160300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240229 | 160200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240229 | 160100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240229 | 160000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240229 | 155900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240229 | 155800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240229 | 155700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240229 | 155600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240229 | 155500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240229 | 155400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240229 | 155300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240229 | 155200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240229 | 155100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240229 | 155000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 183 | 20240229 | 154900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240229 | 154800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240229 | 154700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240229 | 154600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240229 | 154500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240229 | 154400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240229 | 154300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240229 | 154200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240229 | 154100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240229 | 154000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240229 | 153900 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240229 | 153800 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240229 | 153700 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240229 | 153600 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240229 | 153500 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240229 | 153400 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240229 | 153300 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240229 | 153200 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240229 | 153100 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240229 | 153000 | 5966993350 | 10900 | 10900 | 10900 | 10900 | 24298 |
| 203 | 20240229 | 152900 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 204 | 20240229 | 152800 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 205 | 20240229 | 152700 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 206 | 20240229 | 152600 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 207 | 20240229 | 152500 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 208 | 20240229 | 152400 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 209 | 20240229 | 152300 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 210 | 20240229 | 152200 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 211 | 20240229 | 152100 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 212 | 20240229 | 152000 | 5702145150 | 10850 | 10850 | 10850 | 10850 | 0 |
| 213 | 20240229 | 151900 | 5702145150 | 10850 | 10880 | 10880 | 10850 | 5757 |
| 214 | 20240229 | 151800 | 5639618360 | 10880 | 10880 | 10900 | 10870 | 6409 |
| 215 | 20240229 | 151700 | 5569839580 | 10880 | 10870 | 10890 | 10840 | 3877 |
| 216 | 20240229 | 151600 | 5527690940 | 10880 | 10840 | 10880 | 10830 | 3501 |
| 217 | 20240229 | 151500 | 5489659370 | 10860 | 10890 | 10890 | 10840 | 7313 |
| 218 | 20240229 | 151400 | 5410245760 | 10880 | 10870 | 10880 | 10870 | 1440 |
| 219 | 20240229 | 151300 | 5394580330 | 10870 | 10880 | 10890 | 10870 | 1255 |
| 220 | 20240229 | 151200 | 5380920500 | 10890 | 10900 | 10900 | 10890 | 1087 |
| 221 | 20240229 | 151100 | 5369073320 | 10900 | 10930 | 10930 | 10870 | 9399 |
| 222 | 20240229 | 151000 | 5266639840 | 10930 | 10920 | 10930 | 10920 | 3848 |
| 223 | 20240229 | 150900 | 5224609900 | 10920 | 10890 | 10920 | 10880 | 6787 |
| 224 | 20240229 | 150800 | 5150604680 | 10880 | 10900 | 10900 | 10880 | 2987 |
| 225 | 20240229 | 150700 | 5118062410 | 10900 | 10860 | 10910 | 10850 | 16022 |
| 226 | 20240229 | 150600 | 4943599460 | 10850 | 10800 | 10860 | 10800 | 6302 |
| 227 | 20240229 | 150500 | 4875277000 | 10790 | 10790 | 10790 | 10780 | 706 |
| 228 | 20240229 | 150400 | 4867664400 | 10790 | 10790 | 10790 | 10780 | 236 |
| 229 | 20240229 | 150300 | 4865118660 | 10790 | 10780 | 10810 | 10780 | 78 |
| 230 | 20240229 | 150200 | 4864277320 | 10780 | 10810 | 10820 | 10780 | 1711 |
| 231 | 20240229 | 150100 | 4845808710 | 10820 | 10790 | 10820 | 10790 | 1106 |
| 232 | 20240229 | 150000 | 4833858630 | 10780 | 10740 | 10780 | 10740 | 1174 |
| 233 | 20240229 | 145900 | 4821228610 | 10730 | 10740 | 10750 | 10720 | 2279 |
| 234 | 20240229 | 145800 | 4796767150 | 10740 | 10740 | 10750 | 10740 | 939 |
| 235 | 20240229 | 145700 | 4786681290 | 10750 | 10780 | 10780 | 10750 | 3399 |
| 236 | 20240229 | 145600 | 4750103060 | 10780 | 10810 | 10810 | 10780 | 1157 |
| 237 | 20240229 | 145500 | 4737612040 | 10800 | 10800 | 10800 | 10800 | 1956 |
| 238 | 20240229 | 145400 | 4716487240 | 10810 | 10810 | 10810 | 10800 | 349 |
| 239 | 20240229 | 145300 | 4712715690 | 10810 | 10810 | 10820 | 10800 | 1482 |
| 240 | 20240229 | 145200 | 4696706140 | 10810 | 10800 | 10810 | 10780 | 891 |
| 241 | 20240229 | 145100 | 4687087100 | 10800 | 10780 | 10810 | 10780 | 188 |
| 242 | 20240229 | 145000 | 4685056550 | 10810 | 10800 | 10810 | 10780 | 1259 |
| 243 | 20240229 | 144900 | 4671451210 | 10800 | 10790 | 10800 | 10790 | 896 |
| 244 | 20240229 | 144800 | 4661776900 | 10760 | 10790 | 10800 | 10760 | 1099 |
| 245 | 20240229 | 144700 | 4649913440 | 10760 | 10760 | 10760 | 10760 | 163 |
| 246 | 20240229 | 144600 | 4648159560 | 10760 | 10760 | 10760 | 10760 | 151 |
| 247 | 20240229 | 144500 | 4646534800 | 10800 | 10760 | 10800 | 10760 | 73 |
| 248 | 20240229 | 144400 | 4645748510 | 10760 | 10760 | 10800 | 10760 | 748 |
| 249 | 20240229 | 144300 | 4637674690 | 10760 | 10760 | 10760 | 10760 | 29 |
| 250 | 20240229 | 144200 | 4637362650 | 10740 | 10780 | 10800 | 10740 | 451 |
| 251 | 20240229 | 144100 | 4632501070 | 10750 | 10780 | 10780 | 10750 | 2942 |
| 252 | 20240229 | 144000 | 4600852300 | 10790 | 10780 | 10790 | 10780 | 1698 |
| 253 | 20240229 | 143900 | 4582532860 | 10790 | 10770 | 10790 | 10770 | 394 |
| 254 | 20240229 | 143800 | 4578285170 | 10770 | 10760 | 10770 | 10750 | 178 |
| 255 | 20240229 | 143700 | 4576370110 | 10760 | 10790 | 10790 | 10760 | 1009 |
| 256 | 20240229 | 143600 | 4565494370 | 10790 | 10810 | 10820 | 10790 | 2467 |
| 257 | 20240229 | 143500 | 4538839310 | 10810 | 10850 | 10860 | 10810 | 653 |
| 258 | 20240229 | 143400 | 4531766660 | 10850 | 10800 | 10850 | 10800 | 182 |
| 259 | 20240229 | 143300 | 4529794760 | 10800 | 10830 | 10860 | 10800 | 3037 |
| 260 | 20240229 | 143200 | 4496882730 | 10840 | 10810 | 10850 | 10810 | 1442 |
| 261 | 20240229 | 143100 | 4481249240 | 10860 | 10830 | 10880 | 10800 | 10472 |
| 262 | 20240229 | 143000 | 4367563950 | 10770 | 10730 | 10850 | 10730 | 7810 |
| 263 | 20240229 | 142900 | 4283060680 | 10740 | 10740 | 10740 | 10730 | 276 |
| 264 | 20240229 | 142800 | 4280097640 | 10740 | 10730 | 10740 | 10730 | 2138 |
| 265 | 20240229 | 142700 | 4257156890 | 10730 | 10740 | 10740 | 10730 | 337 |
| 266 | 20240229 | 142600 | 4253540670 | 10740 | 10740 | 10740 | 10730 | 285 |
| 267 | 20240229 | 142500 | 4250482420 | 10740 | 10740 | 10740 | 10740 | 931 |
| 268 | 20240229 | 142400 | 4240483480 | 10740 | 10780 | 10780 | 10740 | 1758 |
| 269 | 20240229 | 142300 | 4221570230 | 10780 | 10770 | 10780 | 10770 | 2013 |
| 270 | 20240229 | 142200 | 4199886810 | 10770 | 10800 | 10800 | 10770 | 2058 |
| 271 | 20240229 | 142100 | 4177689870 | 10800 | 10810 | 10810 | 10800 | 1361 |
| 272 | 20240229 | 142000 | 4162987510 | 10800 | 10810 | 10820 | 10800 | 1205 |
| 273 | 20240229 | 141900 | 4149963100 | 10810 | 10800 | 10810 | 10800 | 204 |
| 274 | 20240229 | 141800 | 4147759820 | 10800 | 10790 | 10800 | 10790 | 824 |
| 275 | 20240229 | 141700 | 4138864240 | 10790 | 10800 | 10800 | 10790 | 438 |
| 276 | 20240229 | 141600 | 4134136710 | 10810 | 10810 | 10810 | 10800 | 572 |
| 277 | 20240229 | 141500 | 4127956180 | 10800 | 10790 | 10800 | 10790 | 1041 |
| 278 | 20240229 | 141400 | 4116713420 | 10800 | 10800 | 10800 | 10790 | 364 |
| 279 | 20240229 | 141300 | 4112782320 | 10800 | 10790 | 10800 | 10780 | 790 |
| 280 | 20240229 | 141200 | 4104261340 | 10790 | 10790 | 10790 | 10780 | 879 |
| 281 | 20240229 | 141100 | 4094777930 | 10790 | 10790 | 10800 | 10790 | 221 |
| 282 | 20240229 | 141000 | 4092391570 | 10790 | 10790 | 10810 | 10780 | 2274 |
| 283 | 20240229 | 140900 | 4067851410 | 10790 | 10810 | 10810 | 10790 | 622 |
| 284 | 20240229 | 140800 | 4061127950 | 10810 | 10810 | 10820 | 10790 | 2899 |
| 285 | 20240229 | 140700 | 4029810680 | 10810 | 10820 | 10820 | 10800 | 1496 |
| 286 | 20240229 | 140600 | 4013638400 | 10810 | 10840 | 10840 | 10810 | 2207 |
| 287 | 20240229 | 140500 | 3989733170 | 10830 | 10830 | 10840 | 10830 | 3061 |
| 288 | 20240229 | 140400 | 3956560330 | 10830 | 10830 | 10830 | 10820 | 1925 |
| 289 | 20240229 | 140300 | 3935720840 | 10820 | 10810 | 10820 | 10800 | 2283 |
| 290 | 20240229 | 140200 | 3911026820 | 10810 | 10800 | 10810 | 10780 | 1655 |
| 291 | 20240229 | 140100 | 3893145900 | 10800 | 10760 | 10800 | 10760 | 7311 |
| 292 | 20240229 | 140000 | 3814270720 | 10760 | 10760 | 10760 | 10760 | 255 |
| 293 | 20240229 | 135900 | 3811526920 | 10760 | 10750 | 10780 | 10740 | 1600 |
| 294 | 20240229 | 135800 | 3794304330 | 10750 | 10730 | 10750 | 10730 | 37 |
| 295 | 20240229 | 135700 | 3793906720 | 10730 | 10740 | 10740 | 10730 | 184 |
| 296 | 20240229 | 135600 | 3791932390 | 10740 | 10760 | 10760 | 10730 | 194 |
| 297 | 20240229 | 135500 | 3789846150 | 10760 | 10730 | 10760 | 10730 | 1079 |
| 298 | 20240229 | 135400 | 3778249130 | 10730 | 10720 | 10730 | 10710 | 288 |
| 299 | 20240229 | 135300 | 3775161190 | 10720 | 10700 | 10720 | 10700 | 421 |
| 300 | 20240229 | 135200 | 3770654550 | 10700 | 10700 | 10700 | 10700 | 664 |
| 301 | 20240229 | 135100 | 3763549750 | 10710 | 10700 | 10710 | 10700 | 137 |
| 302 | 20240229 | 135000 | 3762083640 | 10710 | 10720 | 10720 | 10700 | 111 |
| 303 | 20240229 | 134900 | 3760895450 | 10700 | 10700 | 10700 | 10690 | 1717 |
| 304 | 20240229 | 134800 | 3742524650 | 10700 | 10750 | 10750 | 10700 | 285 |
| 305 | 20240229 | 134700 | 3739471290 | 10730 | 10740 | 10750 | 10730 | 820 |
| 306 | 20240229 | 134600 | 3730668630 | 10730 | 10740 | 10740 | 10730 | 631 |
| 307 | 20240229 | 134500 | 3723895840 | 10740 | 10750 | 10750 | 10740 | 1398 |
| 308 | 20240229 | 134400 | 3708878020 | 10750 | 10740 | 10760 | 10740 | 319 |
| 309 | 20240229 | 134300 | 3705448060 | 10740 | 10740 | 10740 | 10740 | 73 |
| 310 | 20240229 | 134200 | 3704664040 | 10740 | 10750 | 10750 | 10740 | 628 |
| 311 | 20240229 | 134100 | 3697913500 | 10740 | 10740 | 10740 | 10740 | 750 |
| 312 | 20240229 | 134000 | 3689858500 | 10730 | 10700 | 10740 | 10700 | 1029 |
| 313 | 20240229 | 133900 | 3678826020 | 10700 | 10710 | 10710 | 10700 | 144 |
| 314 | 20240229 | 133800 | 3677283810 | 10710 | 10710 | 10710 | 10710 | 394 |
| 315 | 20240229 | 133700 | 3673064070 | 10710 | 10710 | 10710 | 10700 | 240 |
| 316 | 20240229 | 133600 | 3670493760 | 10710 | 10730 | 10730 | 10710 | 468 |
| 317 | 20240229 | 133500 | 3665477140 | 10730 | 10740 | 10740 | 10730 | 444 |
| 318 | 20240229 | 133400 | 3660709630 | 10740 | 10730 | 10740 | 10720 | 388 |
| 319 | 20240229 | 133300 | 3656545680 | 10720 | 10710 | 10720 | 10700 | 916 |
| 320 | 20240229 | 133200 | 3646728000 | 10700 | 10710 | 10710 | 10700 | 67 |
| 321 | 20240229 | 133100 | 3646010910 | 10720 | 10720 | 10730 | 10720 | 81 |
| 322 | 20240229 | 133000 | 3645141820 | 10730 | 10730 | 10730 | 10690 | 59 |
| 323 | 20240229 | 132900 | 3644509790 | 10720 | 10700 | 10720 | 10700 | 496 |
| 324 | 20240229 | 132800 | 3639201230 | 10690 | 10700 | 10710 | 10690 | 654 |
| 325 | 20240229 | 132700 | 3632203960 | 10700 | 10710 | 10710 | 10700 | 183 |
| 326 | 20240229 | 132600 | 3630244860 | 10700 | 10730 | 10730 | 10700 | 60 |
| 327 | 20240229 | 132500 | 3629602140 | 10700 | 10720 | 10730 | 10700 | 23 |
| 328 | 20240229 | 132400 | 3629355470 | 10730 | 10710 | 10740 | 10690 | 1423 |
| 329 | 20240229 | 132300 | 3614097570 | 10710 | 10720 | 10720 | 10710 | 140 |
| 330 | 20240229 | 132200 | 3612596900 | 10720 | 10700 | 10720 | 10690 | 405 |
| 331 | 20240229 | 132100 | 3608263100 | 10700 | 10700 | 10700 | 10690 | 307 |
| 332 | 20240229 | 132000 | 3604979640 | 10700 | 10700 | 10700 | 10690 | 454 |
| 333 | 20240229 | 131900 | 3600125000 | 10700 | 10690 | 10710 | 10690 | 367 |
| 334 | 20240229 | 131800 | 3596199850 | 10700 | 10700 | 10710 | 10690 | 551 |
| 335 | 20240229 | 131700 | 3590302860 | 10700 | 10690 | 10720 | 10690 | 44 |
| 336 | 20240229 | 131600 | 3589831880 | 10720 | 10720 | 10720 | 10710 | 155 |
| 337 | 20240229 | 131500 | 3588170970 | 10700 | 10690 | 10720 | 10690 | 398 |
| 338 | 20240229 | 131400 | 3583910870 | 10690 | 10700 | 10700 | 10690 | 757 |
| 339 | 20240229 | 131300 | 3575812690 | 10710 | 10700 | 10710 | 10690 | 1630 |
| 340 | 20240229 | 131200 | 3558370070 | 10700 | 10760 | 10760 | 10680 | 3577 |
| 341 | 20240229 | 131100 | 3520103280 | 10760 | 10750 | 10780 | 10690 | 9745 |
| 342 | 20240229 | 131000 | 3415458840 | 10770 | 10740 | 10770 | 10730 | 5441 |
| 343 | 20240229 | 130900 | 3356940560 | 10750 | 10700 | 10750 | 10700 | 1891 |
| 344 | 20240229 | 130800 | 3336655040 | 10720 | 10700 | 10730 | 10680 | 1087 |
| 345 | 20240229 | 130700 | 3325010050 | 10680 | 10730 | 10740 | 10680 | 943 |
| 346 | 20240229 | 130600 | 3314895480 | 10740 | 10730 | 10740 | 10680 | 2765 |
| 347 | 20240229 | 130500 | 3285243690 | 10730 | 10670 | 10730 | 10660 | 2969 |
| 348 | 20240229 | 130400 | 3253484680 | 10670 | 10650 | 10680 | 10640 | 1101 |
| 349 | 20240229 | 130300 | 3241748840 | 10650 | 10650 | 10650 | 10650 | 1423 |
| 350 | 20240229 | 130200 | 3226593890 | 10640 | 10630 | 10640 | 10630 | 69 |
| 351 | 20240229 | 130100 | 3225859790 | 10630 | 10630 | 10640 | 10630 | 449 |
| 352 | 20240229 | 130000 | 3221086720 | 10630 | 10640 | 10640 | 10630 | 43 |
| 353 | 20240229 | 125900 | 3220629620 | 10620 | 10650 | 10650 | 10620 | 138 |
| 354 | 20240229 | 125800 | 3219162760 | 10650 | 10650 | 10650 | 10650 | 575 |
| 355 | 20240229 | 125700 | 3213039010 | 10650 | 10640 | 10650 | 10640 | 279 |
| 356 | 20240229 | 125600 | 3210068690 | 10640 | 10620 | 10640 | 10620 | 285 |
| 357 | 20240229 | 125500 | 3207036490 | 10620 | 10620 | 10620 | 10620 | 207 |
| 358 | 20240229 | 125400 | 3204838150 | 10620 | 10640 | 10640 | 10620 | 85 |
| 359 | 20240229 | 125300 | 3203934470 | 10620 | 10620 | 10620 | 10620 | 35 |
| 360 | 20240229 | 125200 | 3203562770 | 10620 | 10620 | 10620 | 10620 | 20 |
| 361 | 20240229 | 125100 | 3203350370 | 10640 | 10630 | 10640 | 10620 | 204 |
| 362 | 20240229 | 125000 | 3201183790 | 10630 | 10620 | 10640 | 10620 | 196 |
| 363 | 20240229 | 124900 | 3199098810 | 10640 | 10640 | 10640 | 10640 | 0 |
| 364 | 20240229 | 124800 | 3199098810 | 10640 | 10620 | 10640 | 10620 | 64 |
| 365 | 20240229 | 124700 | 3198418030 | 10640 | 10620 | 10640 | 10620 | 56 |
| 366 | 20240229 | 124600 | 3197822250 | 10620 | 10620 | 10640 | 10620 | 119 |
| 367 | 20240229 | 124500 | 3196558070 | 10620 | 10620 | 10620 | 10620 | 78 |
| 368 | 20240229 | 124400 | 3195729710 | 10640 | 10630 | 10640 | 10600 | 1092 |
| 369 | 20240229 | 124300 | 3184139780 | 10640 | 10670 | 10670 | 10640 | 88 |
| 370 | 20240229 | 124200 | 3183202850 | 10680 | 10660 | 10680 | 10620 | 921 |
| 371 | 20240229 | 124100 | 3173398790 | 10650 | 10650 | 10680 | 10650 | 58 |
| 372 | 20240229 | 124000 | 3172781060 | 10660 | 10650 | 10660 | 10650 | 43 |
| 373 | 20240229 | 123900 | 3172322920 | 10680 | 10640 | 10680 | 10640 | 23 |
| 374 | 20240229 | 123800 | 3172077400 | 10640 | 10640 | 10640 | 10640 | 4 |
| 375 | 20240229 | 123700 | 3172034840 | 10670 | 10640 | 10670 | 10640 | 59 |
| 376 | 20240229 | 123600 | 3171405940 | 10640 | 10660 | 10660 | 10640 | 60 |
| 377 | 20240229 | 123500 | 3170766420 | 10620 | 10650 | 10650 | 10620 | 59 |
| 378 | 20240229 | 123400 | 3170138160 | 10650 | 10630 | 10650 | 10630 | 482 |
| 379 | 20240229 | 123300 | 3165013300 | 10620 | 10620 | 10620 | 10610 | 79 |
| 380 | 20240229 | 123200 | 3164174580 | 10610 | 10620 | 10640 | 10610 | 892 |
| 381 | 20240229 | 123100 | 3154702110 | 10620 | 10650 | 10650 | 10620 | 985 |
| 382 | 20240229 | 123000 | 3144223000 | 10650 | 10650 | 10650 | 10650 | 955 |
| 383 | 20240229 | 122900 | 3134052250 | 10650 | 10650 | 10650 | 10650 | 39 |
| 384 | 20240229 | 122800 | 3133636900 | 10670 | 10670 | 10670 | 10670 | 120 |
| 385 | 20240229 | 122700 | 3132356500 | 10650 | 10660 | 10660 | 10650 | 187 |
| 386 | 20240229 | 122600 | 3130363870 | 10670 | 10670 | 10670 | 10660 | 792 |
| 387 | 20240229 | 122500 | 3121914630 | 10670 | 10700 | 10700 | 10670 | 3694 |
| 388 | 20240229 | 122400 | 3082460960 | 10690 | 10690 | 10690 | 10690 | 636 |
| 389 | 20240229 | 122300 | 3075662120 | 10700 | 10700 | 10700 | 10700 | 178 |
| 390 | 20240229 | 122200 | 3073757520 | 10700 | 10720 | 10720 | 10700 | 47 |
| 391 | 20240229 | 122100 | 3073254400 | 10720 | 10700 | 10720 | 10700 | 33 |
| 392 | 20240229 | 122000 | 3072900900 | 10700 | 10700 | 10700 | 10700 | 265 |
| 393 | 20240229 | 121900 | 3070065400 | 10700 | 10700 | 10700 | 10700 | 996 |
| 394 | 20240229 | 121800 | 3059408200 | 10720 | 10720 | 10720 | 10720 | 20 |
| 395 | 20240229 | 121700 | 3059193800 | 10710 | 10710 | 10710 | 10710 | 384 |
| 396 | 20240229 | 121600 | 3055081160 | 10700 | 10700 | 10710 | 10700 | 73 |
| 397 | 20240229 | 121500 | 3054300040 | 10710 | 10710 | 10710 | 10710 | 166 |
| 398 | 20240229 | 121400 | 3052522180 | 10710 | 10710 | 10730 | 10710 | 346 |
| 399 | 20240229 | 121300 | 3048815310 | 10710 | 10710 | 10740 | 10710 | 240 |
| 400 | 20240229 | 121200 | 3046243410 | 10700 | 10720 | 10720 | 10700 | 635 |
| 401 | 20240229 | 121100 | 3039442120 | 10740 | 10730 | 10740 | 10720 | 616 |
| 402 | 20240229 | 121000 | 3032829900 | 10730 | 10760 | 10760 | 10730 | 1181 |
| 403 | 20240229 | 120900 | 3020139900 | 10770 | 10760 | 10770 | 10740 | 1264 |
| 404 | 20240229 | 120800 | 3006539170 | 10760 | 10740 | 10760 | 10740 | 947 |
| 405 | 20240229 | 120700 | 2996360290 | 10740 | 10700 | 10740 | 10700 | 403 |
| 406 | 20240229 | 120600 | 2992036940 | 10700 | 10690 | 10730 | 10690 | 648 |
| 407 | 20240229 | 120500 | 2985097280 | 10690 | 10700 | 10710 | 10690 | 280 |
| 408 | 20240229 | 120400 | 2982101220 | 10690 | 10700 | 10700 | 10690 | 4 |
| 409 | 20240229 | 120300 | 2982058450 | 10700 | 10690 | 10700 | 10690 | 58 |
| 410 | 20240229 | 120200 | 2981438200 | 10690 | 10700 | 10700 | 10690 | 168 |
| 411 | 20240229 | 120100 | 2979641730 | 10700 | 10700 | 10700 | 10700 | 3 |
| 412 | 20240229 | 120000 | 2979609630 | 10710 | 10710 | 10710 | 10690 | 29 |
| 413 | 20240229 | 115900 | 2979299120 | 10690 | 10690 | 10690 | 10690 | 39 |
| 414 | 20240229 | 115800 | 2978882210 | 10690 | 10700 | 10700 | 10690 | 31 |
| 415 | 20240229 | 115700 | 2978550770 | 10700 | 10690 | 10700 | 10690 | 509 |
| 416 | 20240229 | 115600 | 2973106880 | 10690 | 10680 | 10700 | 10680 | 63 |
| 417 | 20240229 | 115500 | 2972433600 | 10680 | 10680 | 10680 | 10680 | 4 |
| 418 | 20240229 | 115400 | 2972390880 | 10680 | 10690 | 10700 | 10680 | 346 |
| 419 | 20240229 | 115300 | 2968690730 | 10680 | 10680 | 10680 | 10680 | 3 |
| 420 | 20240229 | 115200 | 2968658690 | 10700 | 10700 | 10700 | 10690 | 104 |
| 421 | 20240229 | 115100 | 2967546710 | 10690 | 10690 | 10690 | 10690 | 30 |
| 422 | 20240229 | 115000 | 2967226010 | 10700 | 10700 | 10700 | 10700 | 334 |
| 423 | 20240229 | 114900 | 2963652210 | 10710 | 10730 | 10730 | 10710 | 132 |
| 424 | 20240229 | 114800 | 2962238070 | 10710 | 10710 | 10710 | 10710 | 20 |
| 425 | 20240229 | 114700 | 2962023870 | 10710 | 10710 | 10710 | 10710 | 185 |
| 426 | 20240229 | 114600 | 2960042520 | 10730 | 10720 | 10730 | 10710 | 484 |
| 427 | 20240229 | 114500 | 2954850540 | 10710 | 10680 | 10710 | 10680 | 708 |
| 428 | 20240229 | 114400 | 2947276070 | 10690 | 10680 | 10690 | 10680 | 342 |
| 429 | 20240229 | 114300 | 2943623100 | 10680 | 10660 | 10680 | 10660 | 412 |
| 430 | 20240229 | 114200 | 2939227940 | 10650 | 10670 | 10670 | 10650 | 833 |
| 431 | 20240229 | 114100 | 2930356090 | 10670 | 10650 | 10670 | 10640 | 302 |
| 432 | 20240229 | 114000 | 2927135630 | 10630 | 10640 | 10640 | 10630 | 20 |
| 433 | 20240229 | 113900 | 2926922870 | 10630 | 10630 | 10630 | 10620 | 49 |
| 434 | 20240229 | 113800 | 2926402070 | 10660 | 10630 | 10660 | 10620 | 145 |
| 435 | 20240229 | 113700 | 2924860150 | 10630 | 10630 | 10630 | 10630 | 3 |
| 436 | 20240229 | 113600 | 2924828260 | 10650 | 10650 | 10650 | 10650 | 42 |
| 437 | 20240229 | 113500 | 2924380960 | 10650 | 10660 | 10660 | 10650 | 4 |
| 438 | 20240229 | 113400 | 2924338350 | 10650 | 10620 | 10650 | 10620 | 89 |
| 439 | 20240229 | 113300 | 2923393110 | 10610 | 10650 | 10650 | 10610 | 4218 |
| 440 | 20240229 | 113200 | 2878561750 | 10650 | 10650 | 10650 | 10650 | 44 |
| 441 | 20240229 | 113100 | 2878093150 | 10650 | 10660 | 10660 | 10650 | 1129 |
| 442 | 20240229 | 113000 | 2866069100 | 10650 | 10650 | 10650 | 10650 | 128 |
| 443 | 20240229 | 112900 | 2864705900 | 10660 | 10650 | 10660 | 10650 | 98 |
| 444 | 20240229 | 112800 | 2863661540 | 10650 | 10650 | 10650 | 10650 | 14 |
| 445 | 20240229 | 112700 | 2863512440 | 10650 | 10650 | 10660 | 10650 | 30 |
| 446 | 20240229 | 112600 | 2863192740 | 10650 | 10650 | 10650 | 10650 | 143 |
| 447 | 20240229 | 112500 | 2861669790 | 10650 | 10660 | 10660 | 10650 | 41 |
| 448 | 20240229 | 112400 | 2861233130 | 10660 | 10660 | 10660 | 10660 | 19 |
| 449 | 20240229 | 112300 | 2861030590 | 10660 | 10660 | 10660 | 10660 | 13 |
| 450 | 20240229 | 112200 | 2860892010 | 10670 | 10670 | 10670 | 10670 | 269 |
| 451 | 20240229 | 112100 | 2858021780 | 10670 | 10670 | 10670 | 10670 | 13 |
| 452 | 20240229 | 112000 | 2857883070 | 10670 | 10670 | 10670 | 10670 | 164 |
| 453 | 20240229 | 111900 | 2856133190 | 10670 | 10670 | 10680 | 10670 | 58 |
| 454 | 20240229 | 111800 | 2855514230 | 10670 | 10650 | 10670 | 10640 | 795 |
| 455 | 20240229 | 111700 | 2847039650 | 10650 | 10640 | 10650 | 10640 | 603 |
| 456 | 20240229 | 111600 | 2840622730 | 10640 | 10640 | 10650 | 10640 | 88 |
| 457 | 20240229 | 111500 | 2839686150 | 10630 | 10630 | 10640 | 10630 | 293 |
| 458 | 20240229 | 111400 | 2836571490 | 10630 | 10630 | 10630 | 10630 | 78 |
| 459 | 20240229 | 111300 | 2835742350 | 10630 | 10630 | 10630 | 10630 | 119 |
| 460 | 20240229 | 111200 | 2834477380 | 10620 | 10630 | 10630 | 10620 | 46 |
| 461 | 20240229 | 111100 | 2833988740 | 10620 | 10630 | 10630 | 10620 | 250 |
| 462 | 20240229 | 111000 | 2831333140 | 10620 | 10640 | 10640 | 10620 | 217 |
| 463 | 20240229 | 110900 | 2829024480 | 10630 | 10630 | 10640 | 10630 | 789 |
| 464 | 20240229 | 110800 | 2820637190 | 10630 | 10630 | 10640 | 10630 | 80 |
| 465 | 20240229 | 110700 | 2819786760 | 10640 | 10650 | 10650 | 10640 | 725 |
| 466 | 20240229 | 110600 | 2812067540 | 10650 | 10670 | 10670 | 10650 | 40 |
| 467 | 20240229 | 110500 | 2811641140 | 10650 | 10660 | 10660 | 10650 | 533 |
| 468 | 20240229 | 110400 | 2805960130 | 10660 | 10660 | 10660 | 10660 | 0 |
| 469 | 20240229 | 110300 | 2805960130 | 10660 | 10650 | 10680 | 10650 | 110 |
| 470 | 20240229 | 110200 | 2804786100 | 10690 | 10650 | 10690 | 10630 | 325 |
| 471 | 20240229 | 110100 | 2801316840 | 10670 | 10670 | 10670 | 10630 | 59 |
| 472 | 20240229 | 110000 | 2800689590 | 10630 | 10620 | 10630 | 10620 | 24 |
| 473 | 20240229 | 105900 | 2800434510 | 10620 | 10620 | 10650 | 10620 | 200 |
| 474 | 20240229 | 105800 | 2798305190 | 10670 | 10620 | 10670 | 10620 | 427 |
| 475 | 20240229 | 105700 | 2793753190 | 10620 | 10650 | 10670 | 10610 | 3382 |
| 476 | 20240229 | 105600 | 2757816420 | 10640 | 10630 | 10640 | 10620 | 169 |
| 477 | 20240229 | 105500 | 2756020950 | 10620 | 10610 | 10640 | 10610 | 43 |
| 478 | 20240229 | 105400 | 2755563800 | 10610 | 10620 | 10620 | 10610 | 567 |
| 479 | 20240229 | 105300 | 2749546170 | 10630 | 10640 | 10640 | 10630 | 268 |
| 480 | 20240229 | 105200 | 2746697210 | 10630 | 10630 | 10630 | 10630 | 89 |
| 481 | 20240229 | 105100 | 2745751140 | 10640 | 10640 | 10640 | 10640 | 233 |
| 482 | 20240229 | 105000 | 2743272020 | 10650 | 10670 | 10670 | 10650 | 582 |
| 483 | 20240229 | 104900 | 2737067770 | 10670 | 10670 | 10670 | 10660 | 341 |
| 484 | 20240229 | 104800 | 2733431170 | 10680 | 10700 | 10700 | 10680 | 154 |
| 485 | 20240229 | 104700 | 2731785010 | 10700 | 10670 | 10700 | 10670 | 139 |
| 486 | 20240229 | 104600 | 2730297920 | 10670 | 10670 | 10670 | 10670 | 285 |
| 487 | 20240229 | 104500 | 2727256970 | 10670 | 10710 | 10710 | 10670 | 1762 |
| 488 | 20240229 | 104400 | 2708409750 | 10710 | 10710 | 10710 | 10710 | 184 |
| 489 | 20240229 | 104300 | 2706439110 | 10700 | 10710 | 10710 | 10700 | 90 |
| 490 | 20240229 | 104200 | 2705475310 | 10710 | 10700 | 10710 | 10700 | 178 |
| 491 | 20240229 | 104100 | 2703569840 | 10700 | 10710 | 10710 | 10700 | 112 |
| 492 | 20240229 | 104000 | 2702371140 | 10730 | 10740 | 10740 | 10710 | 583 |
| 493 | 20240229 | 103900 | 2696119350 | 10730 | 10750 | 10760 | 10730 | 973 |
| 494 | 20240229 | 103800 | 2685652330 | 10760 | 10770 | 10780 | 10760 | 1587 |
| 495 | 20240229 | 103700 | 2668557500 | 10770 | 10740 | 10770 | 10740 | 3771 |
| 496 | 20240229 | 103600 | 2628010960 | 10750 | 10700 | 10750 | 10700 | 2736 |
| 497 | 20240229 | 103500 | 2598677610 | 10680 | 10680 | 10710 | 10680 | 126 |
| 498 | 20240229 | 103400 | 2597331040 | 10680 | 10680 | 10710 | 10680 | 587 |
| 499 | 20240229 | 103300 | 2591052330 | 10670 | 10680 | 10690 | 10670 | 288 |
| 500 | 20240229 | 103200 | 2587977150 | 10680 | 10680 | 10680 | 10660 | 155 |
| 501 | 20240229 | 103100 | 2586322300 | 10680 | 10650 | 10680 | 10650 | 289 |
| 502 | 20240229 | 103000 | 2583239160 | 10680 | 10670 | 10680 | 10640 | 144 |
| 503 | 20240229 | 102900 | 2581702380 | 10650 | 10630 | 10660 | 10630 | 67 |
| 504 | 20240229 | 102800 | 2580989370 | 10660 | 10620 | 10670 | 10620 | 365 |
| 505 | 20240229 | 102700 | 2577098930 | 10670 | 10610 | 10670 | 10610 | 42 |
| 506 | 20240229 | 102600 | 2576651880 | 10620 | 10610 | 10670 | 10610 | 104 |
| 507 | 20240229 | 102500 | 2575546070 | 10670 | 10660 | 10670 | 10600 | 179 |
| 508 | 20240229 | 102400 | 2573637940 | 10660 | 10610 | 10660 | 10610 | 1570 |
| 509 | 20240229 | 102300 | 2556953490 | 10600 | 10600 | 10600 | 10600 | 124 |
| 510 | 20240229 | 102200 | 2555639090 | 10610 | 10580 | 10610 | 10580 | 598 |
| 511 | 20240229 | 102100 | 2549304680 | 10590 | 10590 | 10590 | 10580 | 180 |
| 512 | 20240229 | 102000 | 2547400040 | 10590 | 10580 | 10590 | 10580 | 85 |
| 513 | 20240229 | 101900 | 2546500520 | 10580 | 10590 | 10590 | 10580 | 637 |
| 514 | 20240229 | 101800 | 2539757760 | 10580 | 10580 | 10580 | 10580 | 1349 |
| 515 | 20240229 | 101700 | 2525485340 | 10580 | 10580 | 10580 | 10580 | 166 |
| 516 | 20240229 | 101600 | 2523729060 | 10580 | 10580 | 10580 | 10580 | 499 |
| 517 | 20240229 | 101500 | 2518449640 | 10580 | 10580 | 10590 | 10580 | 490 |
| 518 | 20240229 | 101400 | 2513265080 | 10580 | 10590 | 10590 | 10580 | 609 |
| 519 | 20240229 | 101300 | 2506820670 | 10590 | 10600 | 10600 | 10590 | 5395 |
| 520 | 20240229 | 101200 | 2449686030 | 10600 | 10610 | 10610 | 10590 | 2879 |
| 521 | 20240229 | 101100 | 2419168590 | 10600 | 10600 | 10610 | 10600 | 618 |
| 522 | 20240229 | 101000 | 2412616690 | 10600 | 10600 | 10620 | 10600 | 114 |
| 523 | 20240229 | 100900 | 2411408090 | 10620 | 10600 | 10620 | 10600 | 204 |
| 524 | 20240229 | 100800 | 2409245650 | 10600 | 10600 | 10620 | 10600 | 680 |
| 525 | 20240229 | 100700 | 2402034250 | 10600 | 10620 | 10620 | 10600 | 2177 |
| 526 | 20240229 | 100600 | 2378950890 | 10630 | 10660 | 10660 | 10620 | 808 |
| 527 | 20240229 | 100500 | 2370357790 | 10660 | 10690 | 10690 | 10660 | 173 |
| 528 | 20240229 | 100400 | 2368513550 | 10690 | 10640 | 10690 | 10640 | 238 |
| 529 | 20240229 | 100300 | 2365980000 | 10650 | 10680 | 10680 | 10650 | 49 |
| 530 | 20240229 | 100200 | 2365456800 | 10690 | 10680 | 10690 | 10610 | 8432 |
| 531 | 20240229 | 100100 | 2275910550 | 10680 | 10660 | 10730 | 10610 | 411 |
| 532 | 20240229 | 100000 | 2271527550 | 10610 | 10620 | 10650 | 10610 | 800 |
| 533 | 20240229 | 095900 | 2263028930 | 10620 | 10620 | 10620 | 10610 | 383 |
| 534 | 20240229 | 095800 | 2258962390 | 10610 | 10680 | 10680 | 10610 | 3233 |
| 535 | 20240229 | 095700 | 2224610650 | 10630 | 10660 | 10680 | 10620 | 295 |
| 536 | 20240229 | 095600 | 2221469440 | 10670 | 10620 | 10670 | 10620 | 1158 |
| 537 | 20240229 | 095500 | 2209171030 | 10630 | 10610 | 10650 | 10610 | 871 |
| 538 | 20240229 | 095400 | 2199917040 | 10610 | 10670 | 10670 | 10610 | 6996 |
| 539 | 20240229 | 095300 | 2125584550 | 10670 | 10670 | 10680 | 10650 | 649 |
| 540 | 20240229 | 095200 | 2118672240 | 10650 | 10650 | 10670 | 10650 | 96 |
| 541 | 20240229 | 095100 | 2117649800 | 10660 | 10670 | 10670 | 10650 | 2160 |
| 542 | 20240229 | 095000 | 2094611880 | 10670 | 10680 | 10710 | 10650 | 3114 |
| 543 | 20240229 | 094900 | 2061302320 | 10680 | 10680 | 10680 | 10650 | 2359 |
| 544 | 20240229 | 094800 | 2036160340 | 10690 | 10730 | 10730 | 10690 | 6802 |
| 545 | 20240229 | 094700 | 1963354100 | 10730 | 10770 | 10770 | 10720 | 821 |
| 546 | 20240229 | 094600 | 1954533270 | 10770 | 10730 | 10770 | 10730 | 844 |
| 547 | 20240229 | 094500 | 1945475890 | 10750 | 10730 | 10750 | 10730 | 361 |
| 548 | 20240229 | 094400 | 1941600740 | 10720 | 10760 | 10760 | 10720 | 2635 |
| 549 | 20240229 | 094300 | 1913300310 | 10750 | 10820 | 10830 | 10750 | 10889 |
| 550 | 20240229 | 094200 | 1795927420 | 10820 | 10810 | 10830 | 10790 | 5872 |
| 551 | 20240229 | 094100 | 1732423380 | 10820 | 10800 | 10820 | 10800 | 1114 |
| 552 | 20240229 | 094000 | 1720386040 | 10800 | 10830 | 10840 | 10790 | 3367 |
| 553 | 20240229 | 093900 | 1683960790 | 10830 | 10790 | 10830 | 10790 | 6108 |
| 554 | 20240229 | 093800 | 1617909720 | 10790 | 10780 | 10820 | 10750 | 5750 |
| 555 | 20240229 | 093700 | 1555836920 | 10780 | 10770 | 10790 | 10710 | 3557 |
| 556 | 20240229 | 093600 | 1517598590 | 10770 | 10820 | 10820 | 10760 | 7811 |
| 557 | 20240229 | 093500 | 1433252160 | 10810 | 10750 | 10810 | 10730 | 6081 |
| 558 | 20240229 | 093400 | 1367673020 | 10750 | 10700 | 10750 | 10700 | 2664 |
| 559 | 20240229 | 093300 | 1339093090 | 10700 | 10710 | 10730 | 10700 | 3519 |
| 560 | 20240229 | 093200 | 1301362640 | 10720 | 10700 | 10730 | 10700 | 2274 |
| 561 | 20240229 | 093100 | 1276998220 | 10700 | 10750 | 10750 | 10700 | 5204 |
| 562 | 20240229 | 093000 | 1221188600 | 10750 | 10740 | 10750 | 10740 | 3791 |
| 563 | 20240229 | 092900 | 1180457050 | 10740 | 10750 | 10790 | 10740 | 7310 |
| 564 | 20240229 | 092800 | 1101763950 | 10760 | 10750 | 10760 | 10720 | 7095 |
| 565 | 20240229 | 092700 | 1025523940 | 10750 | 10670 | 10750 | 10670 | 5188 |
| 566 | 20240229 | 092600 | 969895850 | 10680 | 10700 | 10710 | 10660 | 5025 |
| 567 | 20240229 | 092500 | 916173570 | 10700 | 10640 | 10700 | 10640 | 9456 |
| 568 | 20240229 | 092400 | 815150250 | 10640 | 10630 | 10640 | 10620 | 1634 |
| 569 | 20240229 | 092300 | 797774200 | 10640 | 10650 | 10650 | 10620 | 3188 |
| 570 | 20240229 | 092200 | 763854060 | 10650 | 10630 | 10650 | 10620 | 5099 |
| 571 | 20240229 | 092100 | 709617240 | 10620 | 10600 | 10630 | 10600 | 2625 |
| 572 | 20240229 | 092000 | 681751430 | 10600 | 10590 | 10610 | 10590 | 2911 |
| 573 | 20240229 | 091900 | 650892030 | 10590 | 10570 | 10600 | 10560 | 2865 |
| 574 | 20240229 | 091800 | 620559560 | 10560 | 10540 | 10560 | 10540 | 660 |
| 575 | 20240229 | 091700 | 613596060 | 10500 | 10460 | 10540 | 10450 | 3101 |
| 576 | 20240229 | 091600 | 581056210 | 10470 | 10460 | 10470 | 10450 | 1295 |
| 577 | 20240229 | 091500 | 567503950 | 10460 | 10480 | 10490 | 10460 | 685 |
| 578 | 20240229 | 091400 | 560329010 | 10480 | 10520 | 10530 | 10470 | 4996 |
| 579 | 20240229 | 091300 | 507904740 | 10500 | 10530 | 10530 | 10500 | 493 |
| 580 | 20240229 | 091200 | 502725200 | 10530 | 10530 | 10530 | 10510 | 720 |
| 581 | 20240229 | 091100 | 495144000 | 10540 | 10540 | 10540 | 10500 | 4603 |
| 582 | 20240229 | 091000 | 446723320 | 10540 | 10560 | 10580 | 10540 | 1174 |
| 583 | 20240229 | 090900 | 434340160 | 10560 | 10550 | 10590 | 10530 | 413 |
| 584 | 20240229 | 090800 | 429977190 | 10550 | 10600 | 10600 | 10540 | 2113 |
| 585 | 20240229 | 090700 | 407688790 | 10610 | 10550 | 10610 | 10510 | 1373 |
| 586 | 20240229 | 090600 | 393227570 | 10550 | 10540 | 10560 | 10500 | 3514 |
| 587 | 20240229 | 090500 | 356251340 | 10540 | 10600 | 10620 | 10540 | 4734 |
| 588 | 20240229 | 090400 | 306178250 | 10620 | 10560 | 10620 | 10550 | 3150 |
| 589 | 20240229 | 090300 | 272840940 | 10580 | 10600 | 10630 | 10550 | 11978 |
| 590 | 20240229 | 090200 | 145898830 | 10590 | 10500 | 10610 | 10480 | 2169 |
| 591 | 20240229 | 090100 | 123006970 | 10500 | 10480 | 10590 | 10470 | 7312 |
| 592 | 20240229 | 090000 | 45716430 | 10470 | 10390 | 10470 | 10390 | 3855 |