32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240318 | 185000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 3 | 20240318 | 184900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 4 | 20240318 | 184800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 5 | 20240318 | 184700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 6 | 20240318 | 184600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 7 | 20240318 | 184500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 8 | 20240318 | 184400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 9 | 20240318 | 184300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 10 | 20240318 | 184200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 11 | 20240318 | 184100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 12 | 20240318 | 184000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 13 | 20240318 | 183900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 14 | 20240318 | 183800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 15 | 20240318 | 183700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 16 | 20240318 | 183600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 17 | 20240318 | 183500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 18 | 20240318 | 183400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 19 | 20240318 | 183300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 20 | 20240318 | 183200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 21 | 20240318 | 183100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 22 | 20240318 | 183000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 23 | 20240318 | 182900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 24 | 20240318 | 182800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 25 | 20240318 | 182700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 26 | 20240318 | 182600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 27 | 20240318 | 182500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 28 | 20240318 | 182400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 29 | 20240318 | 182300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 30 | 20240318 | 182200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 31 | 20240318 | 182100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 32 | 20240318 | 182000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 33 | 20240318 | 181900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 34 | 20240318 | 181800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 35 | 20240318 | 181700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 36 | 20240318 | 181600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 37 | 20240318 | 181500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 38 | 20240318 | 181400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 39 | 20240318 | 181300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 40 | 20240318 | 181200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 41 | 20240318 | 181100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 42 | 20240318 | 181000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 43 | 20240318 | 180900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 44 | 20240318 | 180800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 45 | 20240318 | 180700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 46 | 20240318 | 180600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 47 | 20240318 | 180500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 48 | 20240318 | 180400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 49 | 20240318 | 180300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 50 | 20240318 | 180200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 51 | 20240318 | 180100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 52 | 20240318 | 180000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 53 | 20240318 | 175900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 54 | 20240318 | 175800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 55 | 20240318 | 175700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 56 | 20240318 | 175600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 57 | 20240318 | 175500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 58 | 20240318 | 175400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 59 | 20240318 | 175300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 60 | 20240318 | 175200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 61 | 20240318 | 175100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 62 | 20240318 | 175000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 63 | 20240318 | 174900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 64 | 20240318 | 174800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 65 | 20240318 | 174700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 66 | 20240318 | 174600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 67 | 20240318 | 174500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 68 | 20240318 | 174400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 69 | 20240318 | 174300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 70 | 20240318 | 174200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 71 | 20240318 | 174100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 72 | 20240318 | 174000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 73 | 20240318 | 173900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 74 | 20240318 | 173800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 75 | 20240318 | 173700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 76 | 20240318 | 173600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 77 | 20240318 | 173500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 78 | 20240318 | 173400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 79 | 20240318 | 173300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 80 | 20240318 | 173200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 81 | 20240318 | 173100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 82 | 20240318 | 173000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 83 | 20240318 | 172900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 84 | 20240318 | 172800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 85 | 20240318 | 172700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 86 | 20240318 | 172600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 87 | 20240318 | 172500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 88 | 20240318 | 172400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 89 | 20240318 | 172300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 90 | 20240318 | 172200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 91 | 20240318 | 172100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 92 | 20240318 | 172000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 93 | 20240318 | 171900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 94 | 20240318 | 171800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 95 | 20240318 | 171700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 96 | 20240318 | 171600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 97 | 20240318 | 171500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 98 | 20240318 | 171400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 99 | 20240318 | 171300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 100 | 20240318 | 171200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 101 | 20240318 | 171100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 102 | 20240318 | 171000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 103 | 20240318 | 170900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 104 | 20240318 | 170800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 105 | 20240318 | 170700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 106 | 20240318 | 170600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 107 | 20240318 | 170500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 108 | 20240318 | 170400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 109 | 20240318 | 170300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 110 | 20240318 | 170200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 111 | 20240318 | 170100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 112 | 20240318 | 170000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 113 | 20240318 | 165900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 114 | 20240318 | 165800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 115 | 20240318 | 165700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 116 | 20240318 | 165600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 117 | 20240318 | 165500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 118 | 20240318 | 165400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 119 | 20240318 | 165300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 120 | 20240318 | 165200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 121 | 20240318 | 165100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 122 | 20240318 | 165000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 123 | 20240318 | 164900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 124 | 20240318 | 164800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 125 | 20240318 | 164700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 126 | 20240318 | 164600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 127 | 20240318 | 164500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 128 | 20240318 | 164400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 129 | 20240318 | 164300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 130 | 20240318 | 164200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 131 | 20240318 | 164100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 132 | 20240318 | 164000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 133 | 20240318 | 163900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 134 | 20240318 | 163800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 135 | 20240318 | 163700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 136 | 20240318 | 163600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 137 | 20240318 | 163500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 138 | 20240318 | 163400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 139 | 20240318 | 163300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 140 | 20240318 | 163200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 141 | 20240318 | 163100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 142 | 20240318 | 163000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 143 | 20240318 | 162900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 144 | 20240318 | 162800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 145 | 20240318 | 162700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 146 | 20240318 | 162600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 147 | 20240318 | 162500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 148 | 20240318 | 162400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 149 | 20240318 | 162300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 150 | 20240318 | 162200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 151 | 20240318 | 162100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 152 | 20240318 | 162000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 153 | 20240318 | 161900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 154 | 20240318 | 161800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 155 | 20240318 | 161700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 156 | 20240318 | 161600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 157 | 20240318 | 161500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 158 | 20240318 | 161400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 159 | 20240318 | 161300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 160 | 20240318 | 161200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 161 | 20240318 | 161100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 162 | 20240318 | 161000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 163 | 20240318 | 160900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 164 | 20240318 | 160800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 165 | 20240318 | 160700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 166 | 20240318 | 160600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 167 | 20240318 | 160500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 168 | 20240318 | 160400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 169 | 20240318 | 160300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 170 | 20240318 | 160200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 171 | 20240318 | 160100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 172 | 20240318 | 160000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 173 | 20240318 | 155900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 174 | 20240318 | 155800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 175 | 20240318 | 155700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 176 | 20240318 | 155600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 177 | 20240318 | 155500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 178 | 20240318 | 155400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 179 | 20240318 | 155300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 180 | 20240318 | 155200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 181 | 20240318 | 155100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 182 | 20240318 | 155000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 183 | 20240318 | 154900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 184 | 20240318 | 154800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 185 | 20240318 | 154700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 186 | 20240318 | 154600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 187 | 20240318 | 154500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 188 | 20240318 | 154400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 189 | 20240318 | 154300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 190 | 20240318 | 154200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 191 | 20240318 | 154100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 192 | 20240318 | 154000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 193 | 20240318 | 153900 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 194 | 20240318 | 153800 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 195 | 20240318 | 153700 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 196 | 20240318 | 153600 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 197 | 20240318 | 153500 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 198 | 20240318 | 153400 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 199 | 20240318 | 153300 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 200 | 20240318 | 153200 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 201 | 20240318 | 153100 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 0 |
| 202 | 20240318 | 153000 | 8730979910 | 11900 | 11900 | 11900 | 11900 | 29341 |
| 203 | 20240318 | 152900 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 204 | 20240318 | 152800 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 205 | 20240318 | 152700 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 206 | 20240318 | 152600 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 207 | 20240318 | 152500 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 208 | 20240318 | 152400 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 209 | 20240318 | 152300 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 210 | 20240318 | 152200 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 211 | 20240318 | 152100 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 212 | 20240318 | 152000 | 8381822010 | 11990 | 11990 | 11990 | 11990 | 0 |
| 213 | 20240318 | 151900 | 8381822010 | 11990 | 11960 | 12000 | 11960 | 6319 |
| 214 | 20240318 | 151800 | 8306122310 | 11960 | 11900 | 11960 | 11900 | 5533 |
| 215 | 20240318 | 151700 | 8240155560 | 11910 | 11930 | 11950 | 11900 | 5292 |
| 216 | 20240318 | 151600 | 8177064730 | 11940 | 11890 | 11940 | 11870 | 5270 |
| 217 | 20240318 | 151500 | 8114332120 | 11890 | 11880 | 11900 | 11880 | 1356 |
| 218 | 20240318 | 151400 | 8098215560 | 11880 | 11920 | 11920 | 11880 | 5522 |
| 219 | 20240318 | 151300 | 8032498560 | 11920 | 11960 | 11960 | 11910 | 4929 |
| 220 | 20240318 | 151200 | 7973666810 | 11950 | 11930 | 11970 | 11930 | 3397 |
| 221 | 20240318 | 151100 | 7933079310 | 11930 | 11950 | 11950 | 11920 | 2713 |
| 222 | 20240318 | 151000 | 7900705850 | 11940 | 11950 | 11970 | 11940 | 1610 |
| 223 | 20240318 | 150900 | 7881458070 | 11960 | 11920 | 11960 | 11920 | 3874 |
| 224 | 20240318 | 150800 | 7835225590 | 11920 | 11960 | 11960 | 11920 | 5012 |
| 225 | 20240318 | 150700 | 7775364580 | 11960 | 11960 | 11970 | 11940 | 3128 |
| 226 | 20240318 | 150600 | 7737959810 | 11960 | 11910 | 11960 | 11900 | 3371 |
| 227 | 20240318 | 150500 | 7697735390 | 11880 | 11960 | 11960 | 11880 | 5505 |
| 228 | 20240318 | 150400 | 7632155360 | 11960 | 12040 | 12040 | 11960 | 3446 |
| 229 | 20240318 | 150300 | 7590818020 | 12040 | 11980 | 12050 | 11980 | 18588 |
| 230 | 20240318 | 150200 | 7367321110 | 11980 | 11910 | 11980 | 11870 | 12612 |
| 231 | 20240318 | 150100 | 7216867350 | 11900 | 11940 | 11990 | 11900 | 10084 |
| 232 | 20240318 | 150000 | 7096396260 | 11940 | 12000 | 12000 | 11940 | 12211 |
| 233 | 20240318 | 145900 | 6950266590 | 11980 | 12000 | 12020 | 11970 | 22379 |
| 234 | 20240318 | 145800 | 6681760250 | 12000 | 12040 | 12050 | 11900 | 45108 |
| 235 | 20240318 | 145700 | 6140541460 | 12040 | 11800 | 12050 | 11790 | 65480 |
| 236 | 20240318 | 145600 | 5358408370 | 11790 | 11780 | 11790 | 11780 | 2092 |
| 237 | 20240318 | 145500 | 5333746070 | 11780 | 11770 | 11790 | 11760 | 3529 |
| 238 | 20240318 | 145400 | 5292184070 | 11770 | 11770 | 11780 | 11770 | 1532 |
| 239 | 20240318 | 145300 | 5274146000 | 11770 | 11740 | 11770 | 11730 | 1756 |
| 240 | 20240318 | 145200 | 5253496730 | 11740 | 11780 | 11780 | 11740 | 976 |
| 241 | 20240318 | 145100 | 5242026210 | 11770 | 11750 | 11770 | 11750 | 1545 |
| 242 | 20240318 | 145000 | 5223853040 | 11760 | 11750 | 11760 | 11740 | 1726 |
| 243 | 20240318 | 144900 | 5203576340 | 11750 | 11730 | 11750 | 11730 | 1048 |
| 244 | 20240318 | 144800 | 5191270980 | 11730 | 11720 | 11730 | 11710 | 284 |
| 245 | 20240318 | 144700 | 5187942810 | 11720 | 11720 | 11720 | 11700 | 1229 |
| 246 | 20240318 | 144600 | 5173541310 | 11730 | 11750 | 11750 | 11720 | 905 |
| 247 | 20240318 | 144500 | 5162926910 | 11750 | 11770 | 11770 | 11750 | 1851 |
| 248 | 20240318 | 144400 | 5141154970 | 11770 | 11750 | 11770 | 11750 | 1496 |
| 249 | 20240318 | 144300 | 5123562010 | 11740 | 11770 | 11770 | 11740 | 2575 |
| 250 | 20240318 | 144200 | 5093287420 | 11760 | 11740 | 11760 | 11720 | 2225 |
| 251 | 20240318 | 144100 | 5067162620 | 11740 | 11750 | 11760 | 11730 | 1497 |
| 252 | 20240318 | 144000 | 5049583350 | 11760 | 11680 | 11770 | 11680 | 6799 |
| 253 | 20240318 | 143900 | 4969866290 | 11670 | 11670 | 11670 | 11650 | 456 |
| 254 | 20240318 | 143800 | 4964545330 | 11660 | 11650 | 11660 | 11650 | 1188 |
| 255 | 20240318 | 143700 | 4950695410 | 11650 | 11650 | 11650 | 11650 | 71 |
| 256 | 20240318 | 143600 | 4949868260 | 11650 | 11650 | 11650 | 11650 | 30 |
| 257 | 20240318 | 143500 | 4949518760 | 11650 | 11650 | 11660 | 11650 | 642 |
| 258 | 20240318 | 143400 | 4942035780 | 11650 | 11640 | 11650 | 11640 | 735 |
| 259 | 20240318 | 143300 | 4933474720 | 11650 | 11650 | 11650 | 11640 | 2768 |
| 260 | 20240318 | 143200 | 4901253770 | 11650 | 11650 | 11660 | 11650 | 1356 |
| 261 | 20240318 | 143100 | 4885447790 | 11650 | 11650 | 11660 | 11640 | 1367 |
| 262 | 20240318 | 143000 | 4869521160 | 11660 | 11660 | 11660 | 11660 | 26 |
| 263 | 20240318 | 142900 | 4869218000 | 11660 | 11650 | 11660 | 11650 | 43 |
| 264 | 20240318 | 142800 | 4868716950 | 11650 | 11650 | 11660 | 11650 | 144 |
| 265 | 20240318 | 142700 | 4867038350 | 11650 | 11630 | 11650 | 11630 | 215 |
| 266 | 20240318 | 142600 | 4864535300 | 11630 | 11630 | 11630 | 11630 | 254 |
| 267 | 20240318 | 142500 | 4861581280 | 11630 | 11620 | 11630 | 11620 | 276 |
| 268 | 20240318 | 142400 | 4858372630 | 11620 | 11610 | 11630 | 11610 | 1683 |
| 269 | 20240318 | 142300 | 4838813270 | 11620 | 11610 | 11620 | 11610 | 410 |
| 270 | 20240318 | 142200 | 4834053130 | 11620 | 11610 | 11620 | 11610 | 846 |
| 271 | 20240318 | 142100 | 4824230610 | 11610 | 11610 | 11620 | 11610 | 271 |
| 272 | 20240318 | 142000 | 4821083320 | 11610 | 11630 | 11630 | 11610 | 323 |
| 273 | 20240318 | 141900 | 4817330160 | 11630 | 11620 | 11630 | 11620 | 70 |
| 274 | 20240318 | 141800 | 4816516160 | 11620 | 11620 | 11620 | 11620 | 196 |
| 275 | 20240318 | 141700 | 4814238640 | 11620 | 11630 | 11630 | 11620 | 415 |
| 276 | 20240318 | 141600 | 4809416310 | 11620 | 11620 | 11620 | 11620 | 81 |
| 277 | 20240318 | 141500 | 4808475090 | 11630 | 11630 | 11630 | 11620 | 120 |
| 278 | 20240318 | 141400 | 4807079650 | 11630 | 11630 | 11630 | 11630 | 16 |
| 279 | 20240318 | 141300 | 4806893570 | 11620 | 11630 | 11630 | 11620 | 272 |
| 280 | 20240318 | 141200 | 4803730650 | 11630 | 11660 | 11660 | 11630 | 9 |
| 281 | 20240318 | 141100 | 4803625860 | 11660 | 11630 | 11660 | 11630 | 46 |
| 282 | 20240318 | 141000 | 4803090440 | 11610 | 11620 | 11620 | 11610 | 519 |
| 283 | 20240318 | 140900 | 4797064450 | 11610 | 11630 | 11630 | 11610 | 1990 |
| 284 | 20240318 | 140800 | 4773953560 | 11630 | 11630 | 11630 | 11620 | 505 |
| 285 | 20240318 | 140700 | 4768082240 | 11630 | 11640 | 11640 | 11630 | 36 |
| 286 | 20240318 | 140600 | 4767663500 | 11640 | 11630 | 11640 | 11630 | 34 |
| 287 | 20240318 | 140500 | 4767267940 | 11620 | 11620 | 11620 | 11620 | 0 |
| 288 | 20240318 | 140400 | 4767267940 | 11620 | 11620 | 11620 | 11620 | 1090 |
| 289 | 20240318 | 140300 | 4754602140 | 11620 | 11640 | 11640 | 11620 | 1035 |
| 290 | 20240318 | 140200 | 4742573300 | 11620 | 11640 | 11640 | 11620 | 1263 |
| 291 | 20240318 | 140100 | 4727884480 | 11630 | 11640 | 11640 | 11630 | 488 |
| 292 | 20240318 | 140000 | 4722205760 | 11640 | 11640 | 11640 | 11640 | 300 |
| 293 | 20240318 | 135900 | 4718713760 | 11640 | 11650 | 11650 | 11640 | 77 |
| 294 | 20240318 | 135800 | 4717816960 | 11650 | 11660 | 11660 | 11640 | 946 |
| 295 | 20240318 | 135700 | 4706795940 | 11660 | 11650 | 11660 | 11650 | 554 |
| 296 | 20240318 | 135600 | 4700340740 | 11650 | 11660 | 11660 | 11650 | 609 |
| 297 | 20240318 | 135500 | 4693240450 | 11660 | 11670 | 11670 | 11660 | 451 |
| 298 | 20240318 | 135400 | 4687980980 | 11670 | 11660 | 11670 | 11660 | 403 |
| 299 | 20240318 | 135300 | 4683281880 | 11660 | 11660 | 11660 | 11660 | 6 |
| 300 | 20240318 | 135200 | 4683211920 | 11660 | 11680 | 11690 | 11660 | 791 |
| 301 | 20240318 | 135100 | 4673983440 | 11670 | 11670 | 11670 | 11670 | 923 |
| 302 | 20240318 | 135000 | 4663212030 | 11680 | 11670 | 11690 | 11670 | 79 |
| 303 | 20240318 | 134900 | 4662288990 | 11680 | 11680 | 11680 | 11680 | 50 |
| 304 | 20240318 | 134800 | 4661704990 | 11680 | 11680 | 11680 | 11680 | 123 |
| 305 | 20240318 | 134700 | 4660268350 | 11680 | 11670 | 11680 | 11670 | 210 |
| 306 | 20240318 | 134600 | 4657816870 | 11680 | 11680 | 11680 | 11670 | 632 |
| 307 | 20240318 | 134500 | 4650440310 | 11690 | 11670 | 11690 | 11670 | 257 |
| 308 | 20240318 | 134400 | 4647438510 | 11680 | 11680 | 11680 | 11670 | 158 |
| 309 | 20240318 | 134300 | 4645593330 | 11680 | 11670 | 11690 | 11670 | 255 |
| 310 | 20240318 | 134200 | 4642614230 | 11670 | 11670 | 11680 | 11670 | 416 |
| 311 | 20240318 | 134100 | 4637757400 | 11660 | 11660 | 11660 | 11650 | 180 |
| 312 | 20240318 | 134000 | 4635658690 | 11660 | 11640 | 11660 | 11640 | 1278 |
| 313 | 20240318 | 133900 | 4620773750 | 11630 | 11630 | 11630 | 11630 | 2 |
| 314 | 20240318 | 133800 | 4620750490 | 11630 | 11630 | 11630 | 11630 | 2 |
| 315 | 20240318 | 133700 | 4620727230 | 11620 | 11620 | 11620 | 11620 | 74 |
| 316 | 20240318 | 133600 | 4619867350 | 11620 | 11640 | 11640 | 11620 | 1176 |
| 317 | 20240318 | 133500 | 4606201880 | 11620 | 11620 | 11620 | 11620 | 52 |
| 318 | 20240318 | 133400 | 4605597640 | 11620 | 11640 | 11640 | 11620 | 670 |
| 319 | 20240318 | 133300 | 4597805000 | 11640 | 11640 | 11640 | 11640 | 171 |
| 320 | 20240318 | 133200 | 4595814560 | 11650 | 11640 | 11650 | 11640 | 121 |
| 321 | 20240318 | 133100 | 4594405840 | 11640 | 11640 | 11650 | 11640 | 116 |
| 322 | 20240318 | 133000 | 4593055390 | 11640 | 11640 | 11640 | 11640 | 3 |
| 323 | 20240318 | 132900 | 4593020470 | 11620 | 11620 | 11620 | 11620 | 0 |
| 324 | 20240318 | 132800 | 4593020470 | 11620 | 11640 | 11640 | 11620 | 20 |
| 325 | 20240318 | 132700 | 4592787870 | 11640 | 11620 | 11640 | 11620 | 1924 |
| 326 | 20240318 | 132600 | 4570401830 | 11630 | 11640 | 11640 | 11630 | 105 |
| 327 | 20240318 | 132500 | 4569179680 | 11620 | 11640 | 11640 | 11610 | 930 |
| 328 | 20240318 | 132400 | 4558380180 | 11630 | 11630 | 11630 | 11630 | 9 |
| 329 | 20240318 | 132300 | 4558275510 | 11640 | 11630 | 11640 | 11630 | 212 |
| 330 | 20240318 | 132200 | 4555808280 | 11630 | 11620 | 11630 | 11620 | 522 |
| 331 | 20240318 | 132100 | 4549742280 | 11640 | 11620 | 11640 | 11620 | 100 |
| 332 | 20240318 | 132000 | 4548579280 | 11620 | 11610 | 11620 | 11600 | 401 |
| 333 | 20240318 | 131900 | 4543920600 | 11610 | 11620 | 11620 | 11610 | 268 |
| 334 | 20240318 | 131800 | 4540808810 | 11620 | 11600 | 11620 | 11590 | 813 |
| 335 | 20240318 | 131700 | 4531379920 | 11600 | 11610 | 11610 | 11600 | 779 |
| 336 | 20240318 | 131600 | 4522343490 | 11600 | 11620 | 11620 | 11600 | 2426 |
| 337 | 20240318 | 131500 | 4494160140 | 11580 | 11590 | 11600 | 11560 | 4551 |
| 338 | 20240318 | 131400 | 4441490520 | 11580 | 11620 | 11630 | 11580 | 6434 |
| 339 | 20240318 | 131300 | 4366896010 | 11600 | 11680 | 11680 | 11600 | 11020 |
| 340 | 20240318 | 131200 | 4238688700 | 11680 | 11670 | 11680 | 11670 | 114 |
| 341 | 20240318 | 131100 | 4237357400 | 11670 | 11670 | 11670 | 11660 | 218 |
| 342 | 20240318 | 131000 | 4234814930 | 11670 | 11670 | 11670 | 11670 | 57 |
| 343 | 20240318 | 130900 | 4234149740 | 11660 | 11660 | 11670 | 11660 | 294 |
| 344 | 20240318 | 130800 | 4230721200 | 11660 | 11660 | 11670 | 11650 | 964 |
| 345 | 20240318 | 130700 | 4219484560 | 11660 | 11680 | 11680 | 11660 | 5001 |
| 346 | 20240318 | 130600 | 4161159820 | 11680 | 11670 | 11720 | 11670 | 1096 |
| 347 | 20240318 | 130500 | 4148363620 | 11680 | 11710 | 11720 | 11670 | 5854 |
| 348 | 20240318 | 130400 | 4079925100 | 11700 | 11710 | 11710 | 11700 | 188 |
| 349 | 20240318 | 130300 | 4077724360 | 11710 | 11710 | 11710 | 11710 | 342 |
| 350 | 20240318 | 130200 | 4073719540 | 11710 | 11710 | 11710 | 11700 | 500 |
| 351 | 20240318 | 130100 | 4067864760 | 11700 | 11730 | 11730 | 11700 | 37 |
| 352 | 20240318 | 130000 | 4067431650 | 11730 | 11710 | 11730 | 11710 | 616 |
| 353 | 20240318 | 125900 | 4060218190 | 11710 | 11730 | 11730 | 11710 | 1073 |
| 354 | 20240318 | 125800 | 4047648000 | 11730 | 11730 | 11730 | 11730 | 131 |
| 355 | 20240318 | 125700 | 4046111370 | 11730 | 11740 | 11740 | 11730 | 761 |
| 356 | 20240318 | 125600 | 4037178130 | 11750 | 11750 | 11750 | 11740 | 103 |
| 357 | 20240318 | 125500 | 4035967900 | 11750 | 11750 | 11750 | 11750 | 22 |
| 358 | 20240318 | 125400 | 4035709400 | 11730 | 11740 | 11740 | 11730 | 234 |
| 359 | 20240318 | 125300 | 4032963300 | 11730 | 11720 | 11730 | 11720 | 54 |
| 360 | 20240318 | 125200 | 4032329930 | 11730 | 11730 | 11730 | 11730 | 367 |
| 361 | 20240318 | 125100 | 4028025020 | 11720 | 11720 | 11720 | 11700 | 958 |
| 362 | 20240318 | 125000 | 4016803990 | 11720 | 11730 | 11730 | 11720 | 30 |
| 363 | 20240318 | 124900 | 4016452290 | 11710 | 11760 | 11760 | 11710 | 1794 |
| 364 | 20240318 | 124800 | 3995425930 | 11740 | 11750 | 11750 | 11740 | 858 |
| 365 | 20240318 | 124700 | 3985352010 | 11740 | 11740 | 11750 | 11740 | 307 |
| 366 | 20240318 | 124600 | 3981746320 | 11750 | 11770 | 11770 | 11750 | 802 |
| 367 | 20240318 | 124500 | 3972318420 | 11770 | 11770 | 11770 | 11770 | 195 |
| 368 | 20240318 | 124400 | 3970023270 | 11750 | 11760 | 11770 | 11750 | 1323 |
| 369 | 20240318 | 124300 | 3954460010 | 11770 | 11770 | 11770 | 11770 | 122 |
| 370 | 20240318 | 124200 | 3953024070 | 11770 | 11780 | 11780 | 11770 | 428 |
| 371 | 20240318 | 124100 | 3947986090 | 11770 | 11760 | 11770 | 11760 | 104 |
| 372 | 20240318 | 124000 | 3946762560 | 11770 | 11770 | 11770 | 11770 | 300 |
| 373 | 20240318 | 123900 | 3943231560 | 11770 | 11790 | 11790 | 11760 | 155 |
| 374 | 20240318 | 123800 | 3941405510 | 11760 | 11760 | 11770 | 11760 | 295 |
| 375 | 20240318 | 123700 | 3937936210 | 11760 | 11790 | 11790 | 11760 | 64 |
| 376 | 20240318 | 123600 | 3937181950 | 11790 | 11760 | 11790 | 11750 | 972 |
| 377 | 20240318 | 123500 | 3925757610 | 11790 | 11770 | 11790 | 11760 | 1579 |
| 378 | 20240318 | 123400 | 3907185840 | 11770 | 11780 | 11780 | 11770 | 302 |
| 379 | 20240318 | 123300 | 3903630140 | 11780 | 11780 | 11780 | 11780 | 145 |
| 380 | 20240318 | 123200 | 3901922040 | 11780 | 11780 | 11780 | 11780 | 52 |
| 381 | 20240318 | 123100 | 3901309480 | 11780 | 11770 | 11790 | 11770 | 863 |
| 382 | 20240318 | 123000 | 3891146900 | 11780 | 11780 | 11780 | 11780 | 325 |
| 383 | 20240318 | 122900 | 3887318400 | 11790 | 11820 | 11820 | 11790 | 318 |
| 384 | 20240318 | 122800 | 3883566020 | 11810 | 11820 | 11830 | 11810 | 1614 |
| 385 | 20240318 | 122700 | 3864493440 | 11800 | 11840 | 11840 | 11800 | 1363 |
| 386 | 20240318 | 122600 | 3848375170 | 11840 | 11850 | 11850 | 11840 | 1238 |
| 387 | 20240318 | 122500 | 3833715660 | 11850 | 11830 | 11850 | 11830 | 2492 |
| 388 | 20240318 | 122400 | 3804204070 | 11830 | 11820 | 11840 | 11810 | 3616 |
| 389 | 20240318 | 122300 | 3761421250 | 11810 | 11790 | 11810 | 11770 | 832 |
| 390 | 20240318 | 122200 | 3751613590 | 11790 | 11810 | 11810 | 11780 | 2210 |
| 391 | 20240318 | 122100 | 3725520460 | 11810 | 11800 | 11810 | 11800 | 2143 |
| 392 | 20240318 | 122000 | 3700215770 | 11810 | 11760 | 11810 | 11760 | 3446 |
| 393 | 20240318 | 121900 | 3659589770 | 11770 | 11770 | 11770 | 11770 | 224 |
| 394 | 20240318 | 121800 | 3656953290 | 11770 | 11760 | 11770 | 11760 | 504 |
| 395 | 20240318 | 121700 | 3651026240 | 11760 | 11750 | 11760 | 11750 | 405 |
| 396 | 20240318 | 121600 | 3646264390 | 11750 | 11740 | 11750 | 11740 | 349 |
| 397 | 20240318 | 121500 | 3642164740 | 11720 | 11720 | 11720 | 11710 | 679 |
| 398 | 20240318 | 121400 | 3634213120 | 11720 | 11710 | 11720 | 11710 | 1320 |
| 399 | 20240318 | 121300 | 3618749240 | 11720 | 11740 | 11740 | 11720 | 363 |
| 400 | 20240318 | 121200 | 3614494680 | 11740 | 11720 | 11740 | 11700 | 632 |
| 401 | 20240318 | 121100 | 3607087680 | 11700 | 11760 | 11760 | 11700 | 8998 |
| 402 | 20240318 | 121000 | 3501734050 | 11770 | 11760 | 11770 | 11760 | 1882 |
| 403 | 20240318 | 120900 | 3479600610 | 11770 | 11760 | 11770 | 11760 | 808 |
| 404 | 20240318 | 120800 | 3470094120 | 11760 | 11750 | 11760 | 11750 | 211 |
| 405 | 20240318 | 120700 | 3467614770 | 11770 | 11750 | 11770 | 11750 | 326 |
| 406 | 20240318 | 120600 | 3463778230 | 11770 | 11760 | 11770 | 11760 | 889 |
| 407 | 20240318 | 120500 | 3453323560 | 11760 | 11730 | 11760 | 11730 | 1333 |
| 408 | 20240318 | 120400 | 3437668350 | 11720 | 11720 | 11730 | 11720 | 266 |
| 409 | 20240318 | 120300 | 3434550810 | 11720 | 11710 | 11720 | 11710 | 548 |
| 410 | 20240318 | 120200 | 3428132180 | 11710 | 11720 | 11720 | 11710 | 115 |
| 411 | 20240318 | 120100 | 3426785400 | 11720 | 11710 | 11720 | 11710 | 54 |
| 412 | 20240318 | 120000 | 3426152540 | 11720 | 11720 | 11720 | 11720 | 15 |
| 413 | 20240318 | 115900 | 3425976740 | 11720 | 11720 | 11720 | 11720 | 0 |
| 414 | 20240318 | 115800 | 3425976740 | 11720 | 11700 | 11720 | 11680 | 217 |
| 415 | 20240318 | 115700 | 3423438070 | 11730 | 11730 | 11730 | 11730 | 0 |
| 416 | 20240318 | 115600 | 3423438070 | 11730 | 11730 | 11730 | 11730 | 310 |
| 417 | 20240318 | 115500 | 3419801770 | 11730 | 11700 | 11740 | 11670 | 864 |
| 418 | 20240318 | 115400 | 3409700240 | 11690 | 11750 | 11750 | 11690 | 737 |
| 419 | 20240318 | 115300 | 3401075800 | 11750 | 11750 | 11760 | 11750 | 1021 |
| 420 | 20240318 | 115200 | 3389077960 | 11750 | 11760 | 11770 | 11750 | 1258 |
| 421 | 20240318 | 115100 | 3374294670 | 11770 | 11760 | 11780 | 11760 | 1891 |
| 422 | 20240318 | 115000 | 3352035850 | 11760 | 11750 | 11770 | 11750 | 1096 |
| 423 | 20240318 | 114900 | 3339149880 | 11750 | 11740 | 11750 | 11740 | 675 |
| 424 | 20240318 | 114800 | 3331223040 | 11740 | 11730 | 11740 | 11730 | 1135 |
| 425 | 20240318 | 114700 | 3317904420 | 11730 | 11720 | 11730 | 11720 | 23 |
| 426 | 20240318 | 114600 | 3317634840 | 11720 | 11710 | 11720 | 11710 | 20 |
| 427 | 20240318 | 114500 | 3317400540 | 11690 | 11690 | 11690 | 11690 | 51 |
| 428 | 20240318 | 114400 | 3316804350 | 11690 | 11700 | 11700 | 11690 | 20 |
| 429 | 20240318 | 114300 | 3316570450 | 11700 | 11680 | 11700 | 11680 | 220 |
| 430 | 20240318 | 114200 | 3313997170 | 11680 | 11670 | 11680 | 11670 | 59 |
| 431 | 20240318 | 114100 | 3313308620 | 11670 | 11680 | 11680 | 11670 | 130 |
| 432 | 20240318 | 114000 | 3311791400 | 11680 | 11690 | 11690 | 11680 | 274 |
| 433 | 20240318 | 113900 | 3308590380 | 11680 | 11690 | 11710 | 11680 | 596 |
| 434 | 20240318 | 113800 | 3301619360 | 11700 | 11700 | 11700 | 11700 | 1 |
| 435 | 20240318 | 113700 | 3301607660 | 11700 | 11700 | 11700 | 11690 | 109 |
| 436 | 20240318 | 113600 | 3300332990 | 11700 | 11710 | 11710 | 11700 | 554 |
| 437 | 20240318 | 113500 | 3293848660 | 11710 | 11720 | 11720 | 11710 | 681 |
| 438 | 20240318 | 113400 | 3285870570 | 11710 | 11720 | 11720 | 11710 | 615 |
| 439 | 20240318 | 113300 | 3278666770 | 11720 | 11730 | 11730 | 11720 | 458 |
| 440 | 20240318 | 113200 | 3273298900 | 11720 | 11730 | 11730 | 11720 | 369 |
| 441 | 20240318 | 113100 | 3268973990 | 11730 | 11730 | 11730 | 11710 | 86 |
| 442 | 20240318 | 113000 | 3267965570 | 11710 | 11720 | 11730 | 11710 | 779 |
| 443 | 20240318 | 112900 | 3258829660 | 11720 | 11710 | 11720 | 11700 | 2170 |
| 444 | 20240318 | 112800 | 3233431620 | 11710 | 11690 | 11710 | 11690 | 885 |
| 445 | 20240318 | 112700 | 3223076040 | 11690 | 11690 | 11690 | 11680 | 426 |
| 446 | 20240318 | 112600 | 3218098000 | 11690 | 11700 | 11700 | 11690 | 1578 |
| 447 | 20240318 | 112500 | 3199650410 | 11700 | 11680 | 11700 | 11680 | 504 |
| 448 | 20240318 | 112400 | 3193758220 | 11680 | 11650 | 11680 | 11650 | 1483 |
| 449 | 20240318 | 112300 | 3176458670 | 11650 | 11650 | 11650 | 11640 | 863 |
| 450 | 20240318 | 112200 | 3166405120 | 11640 | 11640 | 11650 | 11630 | 197 |
| 451 | 20240318 | 112100 | 3164111880 | 11650 | 11650 | 11650 | 11650 | 3 |
| 452 | 20240318 | 112000 | 3164076930 | 11630 | 11630 | 11640 | 11630 | 130 |
| 453 | 20240318 | 111900 | 3162565020 | 11630 | 11640 | 11640 | 11620 | 790 |
| 454 | 20240318 | 111800 | 3153378550 | 11630 | 11630 | 11650 | 11630 | 974 |
| 455 | 20240318 | 111700 | 3142050680 | 11630 | 11630 | 11630 | 11630 | 169 |
| 456 | 20240318 | 111600 | 3140085210 | 11640 | 11630 | 11640 | 11620 | 639 |
| 457 | 20240318 | 111500 | 3132647550 | 11630 | 11610 | 11630 | 11610 | 186 |
| 458 | 20240318 | 111400 | 3130485810 | 11610 | 11610 | 11610 | 11610 | 319 |
| 459 | 20240318 | 111300 | 3126782220 | 11610 | 11610 | 11610 | 11610 | 135 |
| 460 | 20240318 | 111200 | 3125214870 | 11610 | 11610 | 11620 | 11610 | 408 |
| 461 | 20240318 | 111100 | 3120477700 | 11610 | 11610 | 11610 | 11610 | 510 |
| 462 | 20240318 | 111000 | 3114556600 | 11600 | 11630 | 11640 | 11600 | 2298 |
| 463 | 20240318 | 110900 | 3087850950 | 11630 | 11630 | 11630 | 11630 | 29 |
| 464 | 20240318 | 110800 | 3087513680 | 11630 | 11630 | 11630 | 11630 | 573 |
| 465 | 20240318 | 110700 | 3080849690 | 11630 | 11620 | 11630 | 11620 | 570 |
| 466 | 20240318 | 110600 | 3074224560 | 11620 | 11650 | 11650 | 11620 | 604 |
| 467 | 20240318 | 110500 | 3067200370 | 11650 | 11650 | 11660 | 11650 | 72 |
| 468 | 20240318 | 110400 | 3066361360 | 11620 | 11660 | 11660 | 11620 | 3027 |
| 469 | 20240318 | 110300 | 3031149870 | 11660 | 11650 | 11670 | 11640 | 1770 |
| 470 | 20240318 | 110200 | 3010516400 | 11640 | 11630 | 11640 | 11630 | 92 |
| 471 | 20240318 | 110100 | 3009445530 | 11630 | 11630 | 11640 | 11630 | 639 |
| 472 | 20240318 | 110000 | 3002013360 | 11630 | 11630 | 11640 | 11630 | 883 |
| 473 | 20240318 | 105900 | 2991740520 | 11630 | 11630 | 11640 | 11630 | 769 |
| 474 | 20240318 | 105800 | 2982792830 | 11630 | 11630 | 11640 | 11630 | 22 |
| 475 | 20240318 | 105700 | 2982536770 | 11630 | 11640 | 11640 | 11630 | 720 |
| 476 | 20240318 | 105600 | 2974156490 | 11650 | 11650 | 11650 | 11640 | 927 |
| 477 | 20240318 | 105500 | 2963363860 | 11640 | 11610 | 11640 | 11610 | 1296 |
| 478 | 20240318 | 105400 | 2948295740 | 11600 | 11600 | 11600 | 11600 | 11 |
| 479 | 20240318 | 105300 | 2948168140 | 11590 | 11590 | 11600 | 11590 | 789 |
| 480 | 20240318 | 105200 | 2939023430 | 11590 | 11590 | 11590 | 11590 | 51 |
| 481 | 20240318 | 105100 | 2938432340 | 11590 | 11590 | 11590 | 11590 | 412 |
| 482 | 20240318 | 105000 | 2933657260 | 11610 | 11600 | 11610 | 11590 | 888 |
| 483 | 20240318 | 104900 | 2923363980 | 11590 | 11590 | 11590 | 11580 | 405 |
| 484 | 20240318 | 104800 | 2918671030 | 11590 | 11590 | 11610 | 11590 | 433 |
| 485 | 20240318 | 104700 | 2913652520 | 11610 | 11600 | 11610 | 11590 | 103 |
| 486 | 20240318 | 104600 | 2912458550 | 11590 | 11600 | 11600 | 11590 | 62 |
| 487 | 20240318 | 104500 | 2911739800 | 11600 | 11580 | 11600 | 11580 | 389 |
| 488 | 20240318 | 104400 | 2907230550 | 11590 | 11580 | 11590 | 11580 | 1897 |
| 489 | 20240318 | 104300 | 2885255800 | 11580 | 11580 | 11580 | 11570 | 871 |
| 490 | 20240318 | 104200 | 2875175220 | 11580 | 11580 | 11580 | 11570 | 190 |
| 491 | 20240318 | 104100 | 2872975700 | 11580 | 11560 | 11580 | 11560 | 134 |
| 492 | 20240318 | 104000 | 2871425160 | 11560 | 11570 | 11580 | 11560 | 2211 |
| 493 | 20240318 | 103900 | 2845853510 | 11580 | 11580 | 11580 | 11570 | 886 |
| 494 | 20240318 | 103800 | 2835594220 | 11580 | 11590 | 11590 | 11580 | 324 |
| 495 | 20240318 | 103700 | 2831841670 | 11590 | 11600 | 11600 | 11590 | 321 |
| 496 | 20240318 | 103600 | 2828120780 | 11580 | 11580 | 11600 | 11580 | 514 |
| 497 | 20240318 | 103500 | 2822165460 | 11570 | 11570 | 11570 | 11570 | 436 |
| 498 | 20240318 | 103400 | 2817120940 | 11570 | 11600 | 11600 | 11570 | 1427 |
| 499 | 20240318 | 103300 | 2800607060 | 11580 | 11580 | 11580 | 11580 | 20 |
| 500 | 20240318 | 103200 | 2800375460 | 11580 | 11590 | 11590 | 11580 | 1594 |
| 501 | 20240318 | 103100 | 2781906220 | 11590 | 11590 | 11590 | 11580 | 39 |
| 502 | 20240318 | 103000 | 2781454220 | 11590 | 11590 | 11590 | 11590 | 42 |
| 503 | 20240318 | 102900 | 2780967440 | 11590 | 11590 | 11590 | 11590 | 17 |
| 504 | 20240318 | 102800 | 2780770410 | 11580 | 11580 | 11580 | 11580 | 96 |
| 505 | 20240318 | 102700 | 2779658730 | 11580 | 11590 | 11590 | 11580 | 951 |
| 506 | 20240318 | 102600 | 2768644280 | 11590 | 11620 | 11620 | 11580 | 3632 |
| 507 | 20240318 | 102500 | 2726535940 | 11610 | 11610 | 11610 | 11610 | 17 |
| 508 | 20240318 | 102400 | 2726338570 | 11600 | 11610 | 11610 | 11600 | 266 |
| 509 | 20240318 | 102300 | 2723250470 | 11600 | 11630 | 11630 | 11600 | 1215 |
| 510 | 20240318 | 102200 | 2709151250 | 11620 | 11640 | 11640 | 11620 | 721 |
| 511 | 20240318 | 102100 | 2700767380 | 11660 | 11630 | 11660 | 11630 | 929 |
| 512 | 20240318 | 102000 | 2689953090 | 11620 | 11630 | 11640 | 11620 | 373 |
| 513 | 20240318 | 101900 | 2685615010 | 11640 | 11660 | 11660 | 11640 | 1743 |
| 514 | 20240318 | 101800 | 2665306930 | 11660 | 11650 | 11660 | 11650 | 197 |
| 515 | 20240318 | 101700 | 2663010110 | 11650 | 11650 | 11660 | 11650 | 725 |
| 516 | 20240318 | 101600 | 2654559400 | 11650 | 11660 | 11660 | 11630 | 1775 |
| 517 | 20240318 | 101500 | 2633875000 | 11660 | 11620 | 11660 | 11620 | 712 |
| 518 | 20240318 | 101400 | 2625577720 | 11620 | 11610 | 11620 | 11610 | 112 |
| 519 | 20240318 | 101300 | 2624277200 | 11610 | 11610 | 11610 | 11610 | 123 |
| 520 | 20240318 | 101200 | 2622849170 | 11610 | 11640 | 11640 | 11610 | 561 |
| 521 | 20240318 | 101100 | 2616331970 | 11640 | 11650 | 11660 | 11630 | 411 |
| 522 | 20240318 | 101000 | 2611542420 | 11640 | 11670 | 11670 | 11640 | 6700 |
| 523 | 20240318 | 100900 | 2533356730 | 11670 | 11650 | 11680 | 11620 | 8764 |
| 524 | 20240318 | 100800 | 2431121300 | 11670 | 11630 | 11670 | 11630 | 1143 |
| 525 | 20240318 | 100700 | 2417794100 | 11630 | 11610 | 11670 | 11610 | 359 |
| 526 | 20240318 | 100600 | 2413616960 | 11610 | 11580 | 11610 | 11560 | 4248 |
| 527 | 20240318 | 100500 | 2364477220 | 11580 | 11590 | 11590 | 11560 | 503 |
| 528 | 20240318 | 100400 | 2358658360 | 11570 | 11560 | 11590 | 11560 | 89 |
| 529 | 20240318 | 100300 | 2357629170 | 11550 | 11540 | 11600 | 11540 | 1548 |
| 530 | 20240318 | 100200 | 2339742530 | 11550 | 11570 | 11580 | 11540 | 6449 |
| 531 | 20240318 | 100100 | 2265218790 | 11570 | 11580 | 11590 | 11570 | 5891 |
| 532 | 20240318 | 100000 | 2196996260 | 11580 | 11580 | 11600 | 11580 | 1321 |
| 533 | 20240318 | 095900 | 2181691820 | 11580 | 11590 | 11600 | 11580 | 1906 |
| 534 | 20240318 | 095800 | 2159605910 | 11590 | 11600 | 11610 | 11590 | 883 |
| 535 | 20240318 | 095700 | 2149363080 | 11600 | 11600 | 11610 | 11590 | 1559 |
| 536 | 20240318 | 095600 | 2131279320 | 11610 | 11620 | 11620 | 11600 | 1689 |
| 537 | 20240318 | 095500 | 2111653760 | 11620 | 11620 | 11620 | 11620 | 185 |
| 538 | 20240318 | 095400 | 2109504060 | 11620 | 11610 | 11620 | 11580 | 6086 |
| 539 | 20240318 | 095300 | 2038927450 | 11610 | 11610 | 11610 | 11600 | 1908 |
| 540 | 20240318 | 095200 | 2016789960 | 11630 | 11660 | 11660 | 11610 | 10929 |
| 541 | 20240318 | 095100 | 1889702050 | 11660 | 11650 | 11670 | 11650 | 61 |
| 542 | 20240318 | 095000 | 1888990790 | 11650 | 11660 | 11660 | 11650 | 2164 |
| 543 | 20240318 | 094900 | 1863779870 | 11650 | 11640 | 11670 | 11640 | 1530 |
| 544 | 20240318 | 094800 | 1845962450 | 11640 | 11710 | 11710 | 11640 | 7795 |
| 545 | 20240318 | 094700 | 1755003160 | 11710 | 11710 | 11710 | 11690 | 2090 |
| 546 | 20240318 | 094600 | 1730544920 | 11710 | 11710 | 11730 | 11710 | 492 |
| 547 | 20240318 | 094500 | 1724781520 | 11710 | 11740 | 11750 | 11710 | 1307 |
| 548 | 20240318 | 094400 | 1709449840 | 11740 | 11760 | 11760 | 11740 | 87 |
| 549 | 20240318 | 094300 | 1708427060 | 11760 | 11700 | 11760 | 11700 | 84 |
| 550 | 20240318 | 094200 | 1707441400 | 11700 | 11690 | 11700 | 11690 | 370 |
| 551 | 20240318 | 094100 | 1703114740 | 11690 | 11690 | 11690 | 11680 | 768 |
| 552 | 20240318 | 094000 | 1694141140 | 11700 | 11720 | 11740 | 11700 | 281 |
| 553 | 20240318 | 093900 | 1690851800 | 11720 | 11720 | 11750 | 11680 | 497 |
| 554 | 20240318 | 093800 | 1685025760 | 11680 | 11670 | 11690 | 11670 | 1349 |
| 555 | 20240318 | 093700 | 1669262660 | 11690 | 11680 | 11690 | 11670 | 1628 |
| 556 | 20240318 | 093600 | 1650258650 | 11680 | 11680 | 11690 | 11680 | 733 |
| 557 | 20240318 | 093500 | 1641696520 | 11680 | 11690 | 11690 | 11680 | 1963 |
| 558 | 20240318 | 093400 | 1618763870 | 11680 | 11710 | 11720 | 11680 | 2652 |
| 559 | 20240318 | 093300 | 1587742650 | 11720 | 11730 | 11730 | 11720 | 2592 |
| 560 | 20240318 | 093200 | 1557360670 | 11760 | 11740 | 11760 | 11700 | 5233 |
| 561 | 20240318 | 093100 | 1496041700 | 11750 | 11780 | 11780 | 11750 | 2172 |
| 562 | 20240318 | 093000 | 1470490190 | 11800 | 11790 | 11800 | 11790 | 216 |
| 563 | 20240318 | 092900 | 1467943170 | 11760 | 11760 | 11770 | 11740 | 1118 |
| 564 | 20240318 | 092800 | 1454792530 | 11760 | 11790 | 11810 | 11740 | 2177 |
| 565 | 20240318 | 092700 | 1429165210 | 11790 | 11810 | 11840 | 11790 | 3273 |
| 566 | 20240318 | 092600 | 1390514210 | 11800 | 11800 | 11840 | 11800 | 2360 |
| 567 | 20240318 | 092500 | 1362624010 | 11800 | 11800 | 11800 | 11790 | 2528 |
| 568 | 20240318 | 092400 | 1332795190 | 11800 | 11790 | 11820 | 11790 | 4947 |
| 569 | 20240318 | 092300 | 1274376310 | 11790 | 11730 | 11790 | 11720 | 2951 |
| 570 | 20240318 | 092200 | 1239655180 | 11710 | 11710 | 11730 | 11700 | 5020 |
| 571 | 20240318 | 092100 | 1180899140 | 11720 | 11720 | 11720 | 11710 | 707 |
| 572 | 20240318 | 092000 | 1172613700 | 11710 | 11710 | 11720 | 11710 | 630 |
| 573 | 20240318 | 091900 | 1165233320 | 11710 | 11710 | 11710 | 11710 | 597 |
| 574 | 20240318 | 091800 | 1158242450 | 11710 | 11770 | 11770 | 11680 | 2753 |
| 575 | 20240318 | 091700 | 1125894750 | 11770 | 11770 | 11780 | 11740 | 1361 |
| 576 | 20240318 | 091600 | 1109877220 | 11770 | 11750 | 11790 | 11740 | 2791 |
| 577 | 20240318 | 091500 | 1077021750 | 11740 | 11660 | 11740 | 11660 | 614 |
| 578 | 20240318 | 091400 | 1069836450 | 11680 | 11680 | 11680 | 11650 | 1175 |
| 579 | 20240318 | 091300 | 1056123880 | 11680 | 11650 | 11680 | 11650 | 2458 |
| 580 | 20240318 | 091200 | 1027446630 | 11640 | 11660 | 11670 | 11640 | 3481 |
| 581 | 20240318 | 091100 | 986877660 | 11650 | 11680 | 11700 | 11650 | 3296 |
| 582 | 20240318 | 091000 | 948422130 | 11670 | 11660 | 11720 | 11660 | 1586 |
| 583 | 20240318 | 090900 | 929908240 | 11660 | 11750 | 11750 | 11650 | 4148 |
| 584 | 20240318 | 090800 | 881474830 | 11770 | 11680 | 11770 | 11680 | 1788 |
| 585 | 20240318 | 090700 | 860468360 | 11680 | 11680 | 11710 | 11650 | 4055 |
| 586 | 20240318 | 090600 | 813087380 | 11700 | 11720 | 11740 | 11680 | 5523 |
| 587 | 20240318 | 090500 | 748390310 | 11720 | 11760 | 11770 | 11720 | 4779 |
| 588 | 20240318 | 090400 | 692276050 | 11760 | 11640 | 11770 | 11640 | 4536 |
| 589 | 20240318 | 090300 | 639178320 | 11640 | 11640 | 11650 | 11620 | 3837 |
| 590 | 20240318 | 090200 | 594549840 | 11640 | 11660 | 11660 | 11620 | 6465 |
| 591 | 20240318 | 090100 | 519303730 | 11660 | 11720 | 11750 | 11620 | 17708 |
| 592 | 20240318 | 090000 | 312209270 | 11720 | 11810 | 11810 | 11710 | 25437 |