32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 185000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 3 | 20240319 | 184900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 4 | 20240319 | 184800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 5 | 20240319 | 184700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 6 | 20240319 | 184600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 7 | 20240319 | 184500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 8 | 20240319 | 184400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 9 | 20240319 | 184300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 10 | 20240319 | 184200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 11 | 20240319 | 184100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 12 | 20240319 | 184000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 13 | 20240319 | 183900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 14 | 20240319 | 183800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 15 | 20240319 | 183700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 16 | 20240319 | 183600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 17 | 20240319 | 183500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 18 | 20240319 | 183400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 19 | 20240319 | 183300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 20 | 20240319 | 183200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 21 | 20240319 | 183100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 22 | 20240319 | 183000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 23 | 20240319 | 182900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 24 | 20240319 | 182800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 25 | 20240319 | 182700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 26 | 20240319 | 182600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 27 | 20240319 | 182500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 28 | 20240319 | 182400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 29 | 20240319 | 182300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 30 | 20240319 | 182200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 31 | 20240319 | 182100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 32 | 20240319 | 182000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 33 | 20240319 | 181900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 34 | 20240319 | 181800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 35 | 20240319 | 181700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 36 | 20240319 | 181600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 37 | 20240319 | 181500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 38 | 20240319 | 181400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 39 | 20240319 | 181300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 40 | 20240319 | 181200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 41 | 20240319 | 181100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 42 | 20240319 | 181000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 43 | 20240319 | 180900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 44 | 20240319 | 180800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 45 | 20240319 | 180700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 46 | 20240319 | 180600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 47 | 20240319 | 180500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 48 | 20240319 | 180400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 49 | 20240319 | 180300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 50 | 20240319 | 180200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 51 | 20240319 | 180100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 52 | 20240319 | 180000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 53 | 20240319 | 175900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 54 | 20240319 | 175800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 55 | 20240319 | 175700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 56 | 20240319 | 175600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 57 | 20240319 | 175500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 58 | 20240319 | 175400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 59 | 20240319 | 175300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 60 | 20240319 | 175200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 61 | 20240319 | 175100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 62 | 20240319 | 175000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 63 | 20240319 | 174900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 64 | 20240319 | 174800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 65 | 20240319 | 174700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 66 | 20240319 | 174600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 67 | 20240319 | 174500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 68 | 20240319 | 174400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 69 | 20240319 | 174300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 70 | 20240319 | 174200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 71 | 20240319 | 174100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 72 | 20240319 | 174000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 73 | 20240319 | 173900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 74 | 20240319 | 173800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 75 | 20240319 | 173700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 76 | 20240319 | 173600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 77 | 20240319 | 173500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 78 | 20240319 | 173400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 79 | 20240319 | 173300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 80 | 20240319 | 173200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 81 | 20240319 | 173100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 82 | 20240319 | 173000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 83 | 20240319 | 172900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 84 | 20240319 | 172800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 85 | 20240319 | 172700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 86 | 20240319 | 172600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 87 | 20240319 | 172500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 88 | 20240319 | 172400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 89 | 20240319 | 172300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 90 | 20240319 | 172200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 91 | 20240319 | 172100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 92 | 20240319 | 172000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 93 | 20240319 | 171900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 94 | 20240319 | 171800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 95 | 20240319 | 171700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 96 | 20240319 | 171600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 97 | 20240319 | 171500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 98 | 20240319 | 171400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 99 | 20240319 | 171300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 100 | 20240319 | 171200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 101 | 20240319 | 171100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 102 | 20240319 | 171000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 103 | 20240319 | 170900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 104 | 20240319 | 170800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 105 | 20240319 | 170700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 106 | 20240319 | 170600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 107 | 20240319 | 170500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 108 | 20240319 | 170400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 109 | 20240319 | 170300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 110 | 20240319 | 170200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 111 | 20240319 | 170100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 112 | 20240319 | 170000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 113 | 20240319 | 165900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 114 | 20240319 | 165800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 115 | 20240319 | 165700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 116 | 20240319 | 165600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 117 | 20240319 | 165500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 118 | 20240319 | 165400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 119 | 20240319 | 165300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 120 | 20240319 | 165200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 121 | 20240319 | 165100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 122 | 20240319 | 165000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 123 | 20240319 | 164900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 124 | 20240319 | 164800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 125 | 20240319 | 164700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 126 | 20240319 | 164600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 127 | 20240319 | 164500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 128 | 20240319 | 164400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 129 | 20240319 | 164300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 130 | 20240319 | 164200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 131 | 20240319 | 164100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 132 | 20240319 | 164000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 133 | 20240319 | 163900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 134 | 20240319 | 163800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 135 | 20240319 | 163700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 136 | 20240319 | 163600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 137 | 20240319 | 163500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 138 | 20240319 | 163400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 139 | 20240319 | 163300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 140 | 20240319 | 163200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 141 | 20240319 | 163100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 142 | 20240319 | 163000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 143 | 20240319 | 162900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 144 | 20240319 | 162800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 145 | 20240319 | 162700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 146 | 20240319 | 162600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 147 | 20240319 | 162500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 148 | 20240319 | 162400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 149 | 20240319 | 162300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 150 | 20240319 | 162200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 151 | 20240319 | 162100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 152 | 20240319 | 162000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 153 | 20240319 | 161900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 154 | 20240319 | 161800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 155 | 20240319 | 161700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 156 | 20240319 | 161600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 157 | 20240319 | 161500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 158 | 20240319 | 161400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 159 | 20240319 | 161300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 160 | 20240319 | 161200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 161 | 20240319 | 161100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 162 | 20240319 | 161000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 163 | 20240319 | 160900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 164 | 20240319 | 160800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 165 | 20240319 | 160700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 166 | 20240319 | 160600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 167 | 20240319 | 160500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 168 | 20240319 | 160400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 169 | 20240319 | 160300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 170 | 20240319 | 160200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 171 | 20240319 | 160100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 172 | 20240319 | 160000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 173 | 20240319 | 155900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 174 | 20240319 | 155800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 175 | 20240319 | 155700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 176 | 20240319 | 155600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 177 | 20240319 | 155500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 178 | 20240319 | 155400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 179 | 20240319 | 155300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 180 | 20240319 | 155200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 181 | 20240319 | 155100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 182 | 20240319 | 155000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 183 | 20240319 | 154900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 184 | 20240319 | 154800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 185 | 20240319 | 154700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 186 | 20240319 | 154600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 187 | 20240319 | 154500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 188 | 20240319 | 154400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 189 | 20240319 | 154300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 190 | 20240319 | 154200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 191 | 20240319 | 154100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 192 | 20240319 | 154000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 193 | 20240319 | 153900 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 194 | 20240319 | 153800 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 195 | 20240319 | 153700 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 196 | 20240319 | 153600 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 197 | 20240319 | 153500 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 198 | 20240319 | 153400 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 199 | 20240319 | 153300 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 200 | 20240319 | 153200 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 201 | 20240319 | 153100 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 0 |
| 202 | 20240319 | 153000 | 13074972300 | 11510 | 11510 | 11510 | 11510 | 19517 |
| 203 | 20240319 | 152900 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 204 | 20240319 | 152800 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 205 | 20240319 | 152700 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 206 | 20240319 | 152600 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 207 | 20240319 | 152500 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 208 | 20240319 | 152400 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 209 | 20240319 | 152300 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 210 | 20240319 | 152200 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 211 | 20240319 | 152100 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 212 | 20240319 | 152000 | 12850331630 | 11600 | 11600 | 11600 | 11600 | 0 |
| 213 | 20240319 | 151900 | 12850331630 | 11600 | 11620 | 11620 | 11570 | 3637 |
| 214 | 20240319 | 151800 | 12808194050 | 11620 | 11610 | 11620 | 11600 | 2778 |
| 215 | 20240319 | 151700 | 12775947800 | 11610 | 11620 | 11650 | 11610 | 2441 |
| 216 | 20240319 | 151600 | 12747577940 | 11620 | 11650 | 11650 | 11620 | 1886 |
| 217 | 20240319 | 151500 | 12725631110 | 11650 | 11620 | 11650 | 11600 | 2298 |
| 218 | 20240319 | 151400 | 12698933410 | 11620 | 11640 | 11650 | 11600 | 4518 |
| 219 | 20240319 | 151300 | 12646449860 | 11650 | 11650 | 11660 | 11650 | 5072 |
| 220 | 20240319 | 151200 | 12587359280 | 11660 | 11670 | 11680 | 11660 | 2148 |
| 221 | 20240319 | 151100 | 12562311100 | 11680 | 11660 | 11680 | 11660 | 1526 |
| 222 | 20240319 | 151000 | 12544502060 | 11680 | 11670 | 11690 | 11670 | 1161 |
| 223 | 20240319 | 150900 | 12530947890 | 11690 | 11670 | 11690 | 11660 | 2772 |
| 224 | 20240319 | 150800 | 12498585360 | 11670 | 11670 | 11700 | 11660 | 2301 |
| 225 | 20240319 | 150700 | 12471728730 | 11660 | 11670 | 11710 | 11660 | 3375 |
| 226 | 20240319 | 150600 | 12432308420 | 11670 | 11720 | 11720 | 11670 | 4556 |
| 227 | 20240319 | 150500 | 12379028330 | 11700 | 11740 | 11740 | 11700 | 17422 |
| 228 | 20240319 | 150400 | 12175043330 | 11740 | 11730 | 11740 | 11720 | 2997 |
| 229 | 20240319 | 150300 | 12139878930 | 11740 | 11760 | 11760 | 11730 | 1157 |
| 230 | 20240319 | 150200 | 12126297250 | 11760 | 11760 | 11760 | 11740 | 812 |
| 231 | 20240319 | 150100 | 12116756690 | 11760 | 11770 | 11780 | 11760 | 88 |
| 232 | 20240319 | 150000 | 12115720850 | 11770 | 11760 | 11770 | 11740 | 1636 |
| 233 | 20240319 | 145900 | 12096497500 | 11750 | 11760 | 11780 | 11750 | 1012 |
| 234 | 20240319 | 145800 | 12084606060 | 11760 | 11780 | 11780 | 11760 | 16 |
| 235 | 20240319 | 145700 | 12084417860 | 11750 | 11780 | 11780 | 11750 | 521 |
| 236 | 20240319 | 145600 | 12078294750 | 11780 | 11750 | 11780 | 11750 | 179 |
| 237 | 20240319 | 145500 | 12076190890 | 11750 | 11750 | 11750 | 11750 | 456 |
| 238 | 20240319 | 145400 | 12070832890 | 11750 | 11760 | 11760 | 11720 | 7805 |
| 239 | 20240319 | 145300 | 11979219380 | 11750 | 11760 | 11770 | 11750 | 1312 |
| 240 | 20240319 | 145200 | 11963796990 | 11760 | 11760 | 11780 | 11760 | 2065 |
| 241 | 20240319 | 145100 | 11939502140 | 11760 | 11750 | 11760 | 11750 | 520 |
| 242 | 20240319 | 145000 | 11933387480 | 11750 | 11780 | 11780 | 11750 | 1977 |
| 243 | 20240319 | 144900 | 11910121470 | 11780 | 11790 | 11800 | 11780 | 735 |
| 244 | 20240319 | 144800 | 11901461430 | 11810 | 11810 | 11810 | 11810 | 182 |
| 245 | 20240319 | 144700 | 11899312010 | 11810 | 11800 | 11810 | 11780 | 1710 |
| 246 | 20240319 | 144600 | 11879138510 | 11810 | 11800 | 11810 | 11800 | 479 |
| 247 | 20240319 | 144500 | 11873484530 | 11800 | 11770 | 11800 | 11770 | 204 |
| 248 | 20240319 | 144400 | 11871082060 | 11770 | 11770 | 11770 | 11750 | 1067 |
| 249 | 20240319 | 144300 | 11858528330 | 11770 | 11790 | 11790 | 11770 | 773 |
| 250 | 20240319 | 144200 | 11849426560 | 11790 | 11790 | 11790 | 11790 | 245 |
| 251 | 20240319 | 144100 | 11846538010 | 11790 | 11810 | 11810 | 11790 | 1027 |
| 252 | 20240319 | 144000 | 11834409330 | 11820 | 11820 | 11820 | 11820 | 7 |
| 253 | 20240319 | 143900 | 11834326590 | 11810 | 11810 | 11810 | 11810 | 200 |
| 254 | 20240319 | 143800 | 11831964590 | 11820 | 11830 | 11830 | 11800 | 921 |
| 255 | 20240319 | 143700 | 11821083850 | 11830 | 11830 | 11830 | 11830 | 138 |
| 256 | 20240319 | 143600 | 11819451310 | 11830 | 11840 | 11850 | 11830 | 1566 |
| 257 | 20240319 | 143500 | 11800912660 | 11840 | 11830 | 11840 | 11820 | 259 |
| 258 | 20240319 | 143400 | 11797848200 | 11830 | 11810 | 11830 | 11810 | 538 |
| 259 | 20240319 | 143300 | 11791486890 | 11820 | 11810 | 11820 | 11810 | 885 |
| 260 | 20240319 | 143200 | 11781033710 | 11810 | 11810 | 11820 | 11810 | 1161 |
| 261 | 20240319 | 143100 | 11767313570 | 11810 | 11820 | 11820 | 11800 | 1451 |
| 262 | 20240319 | 143000 | 11750163860 | 11800 | 11820 | 11820 | 11800 | 1635 |
| 263 | 20240319 | 142900 | 11730838270 | 11810 | 11800 | 11810 | 11800 | 780 |
| 264 | 20240319 | 142800 | 11721633540 | 11810 | 11790 | 11810 | 11790 | 814 |
| 265 | 20240319 | 142700 | 11712026440 | 11790 | 11790 | 11790 | 11780 | 1702 |
| 266 | 20240319 | 142600 | 11691961160 | 11790 | 11790 | 11790 | 11790 | 160 |
| 267 | 20240319 | 142500 | 11690074760 | 11800 | 11800 | 11800 | 11800 | 739 |
| 268 | 20240319 | 142400 | 11681354560 | 11810 | 11840 | 11850 | 11810 | 1087 |
| 269 | 20240319 | 142300 | 11668515210 | 11800 | 11810 | 11810 | 11800 | 457 |
| 270 | 20240319 | 142200 | 11663119980 | 11840 | 11840 | 11840 | 11830 | 290 |
| 271 | 20240319 | 142100 | 11659687530 | 11840 | 11800 | 11840 | 11790 | 580 |
| 272 | 20240319 | 142000 | 11652837180 | 11840 | 11790 | 11840 | 11790 | 1353 |
| 273 | 20240319 | 141900 | 11636844510 | 11790 | 11850 | 11850 | 11790 | 91 |
| 274 | 20240319 | 141800 | 11635770760 | 11850 | 11800 | 11860 | 11800 | 689 |
| 275 | 20240319 | 141700 | 11627621530 | 11790 | 11780 | 11790 | 11780 | 826 |
| 276 | 20240319 | 141600 | 11617884430 | 11790 | 11790 | 11790 | 11790 | 225 |
| 277 | 20240319 | 141500 | 11615231680 | 11790 | 11810 | 11810 | 11790 | 1138 |
| 278 | 20240319 | 141400 | 11601809880 | 11810 | 11820 | 11820 | 11810 | 57 |
| 279 | 20240319 | 141300 | 11601136160 | 11810 | 11820 | 11820 | 11810 | 117 |
| 280 | 20240319 | 141200 | 11599754290 | 11820 | 11820 | 11840 | 11810 | 804 |
| 281 | 20240319 | 141100 | 11590250880 | 11840 | 11830 | 11840 | 11830 | 910 |
| 282 | 20240319 | 141000 | 11579480650 | 11830 | 11810 | 11830 | 11810 | 523 |
| 283 | 20240319 | 140900 | 11573302620 | 11810 | 11800 | 11810 | 11800 | 575 |
| 284 | 20240319 | 140800 | 11566516050 | 11790 | 11800 | 11800 | 11790 | 313 |
| 285 | 20240319 | 140700 | 11562822760 | 11810 | 11800 | 11810 | 11800 | 86 |
| 286 | 20240319 | 140600 | 11561807350 | 11800 | 11780 | 11800 | 11780 | 618 |
| 287 | 20240319 | 140500 | 11554519410 | 11770 | 11760 | 11780 | 11740 | 6597 |
| 288 | 20240319 | 140400 | 11476989330 | 11770 | 11770 | 11770 | 11770 | 332 |
| 289 | 20240319 | 140300 | 11473081690 | 11770 | 11770 | 11770 | 11760 | 278 |
| 290 | 20240319 | 140200 | 11469810720 | 11750 | 11760 | 11770 | 11750 | 568 |
| 291 | 20240319 | 140100 | 11463129120 | 11750 | 11790 | 11790 | 11750 | 30987 |
| 292 | 20240319 | 140000 | 11098313890 | 11790 | 11800 | 11800 | 11790 | 811 |
| 293 | 20240319 | 135900 | 11088752190 | 11800 | 11800 | 11800 | 11800 | 277 |
| 294 | 20240319 | 135800 | 11085483590 | 11800 | 11790 | 11800 | 11790 | 376 |
| 295 | 20240319 | 135700 | 11081046990 | 11790 | 11790 | 11810 | 11790 | 184 |
| 296 | 20240319 | 135600 | 11078876840 | 11790 | 11800 | 11800 | 11790 | 697 |
| 297 | 20240319 | 135500 | 11070652650 | 11830 | 11800 | 11830 | 11790 | 216 |
| 298 | 20240319 | 135400 | 11068102950 | 11800 | 11830 | 11830 | 11800 | 1764 |
| 299 | 20240319 | 135300 | 11047287260 | 11810 | 11800 | 11840 | 11800 | 110 |
| 300 | 20240319 | 135200 | 11045987300 | 11800 | 11800 | 11800 | 11790 | 251 |
| 301 | 20240319 | 135100 | 11043027500 | 11790 | 11820 | 11840 | 11790 | 5387 |
| 302 | 20240319 | 135000 | 10979426670 | 11840 | 11840 | 11840 | 11840 | 83 |
| 303 | 20240319 | 134900 | 10978443950 | 11840 | 11830 | 11840 | 11830 | 89 |
| 304 | 20240319 | 134800 | 10977390240 | 11830 | 11810 | 11840 | 11810 | 1609 |
| 305 | 20240319 | 134700 | 10958371680 | 11810 | 11820 | 11830 | 11810 | 178 |
| 306 | 20240319 | 134600 | 10956266680 | 11810 | 11810 | 11810 | 11800 | 2843 |
| 307 | 20240319 | 134500 | 10922695620 | 11820 | 11830 | 11830 | 11820 | 60 |
| 308 | 20240319 | 134400 | 10921986220 | 11820 | 11820 | 11830 | 11820 | 1595 |
| 309 | 20240319 | 134300 | 10903132920 | 11820 | 11820 | 11820 | 11820 | 1023 |
| 310 | 20240319 | 134200 | 10891041060 | 11830 | 11830 | 11830 | 11830 | 345 |
| 311 | 20240319 | 134100 | 10886959710 | 11830 | 11810 | 11830 | 11810 | 226 |
| 312 | 20240319 | 134000 | 10884287400 | 11820 | 11810 | 11820 | 11810 | 122 |
| 313 | 20240319 | 133900 | 10882846570 | 11810 | 11820 | 11820 | 11800 | 879 |
| 314 | 20240319 | 133800 | 10872467710 | 11820 | 11830 | 11830 | 11820 | 940 |
| 315 | 20240319 | 133700 | 10861356210 | 11830 | 11830 | 11860 | 11820 | 803 |
| 316 | 20240319 | 133600 | 10851850700 | 11830 | 11820 | 11860 | 11820 | 3036 |
| 317 | 20240319 | 133500 | 10815960130 | 11810 | 11800 | 11810 | 11800 | 1076 |
| 318 | 20240319 | 133400 | 10803261470 | 11800 | 11800 | 11800 | 11800 | 169 |
| 319 | 20240319 | 133300 | 10801267270 | 11800 | 11810 | 11810 | 11800 | 1753 |
| 320 | 20240319 | 133200 | 10780580950 | 11820 | 11810 | 11820 | 11800 | 707 |
| 321 | 20240319 | 133100 | 10772235830 | 11810 | 11820 | 11820 | 11810 | 3072 |
| 322 | 20240319 | 133000 | 10735946000 | 11820 | 11830 | 11830 | 11820 | 634 |
| 323 | 20240319 | 132900 | 10728451860 | 11830 | 11830 | 11830 | 11820 | 2005 |
| 324 | 20240319 | 132800 | 10704747360 | 11830 | 11830 | 11830 | 11830 | 447 |
| 325 | 20240319 | 132700 | 10699459350 | 11830 | 11860 | 11860 | 11830 | 1548 |
| 326 | 20240319 | 132600 | 10681129380 | 11860 | 11850 | 11860 | 11850 | 85 |
| 327 | 20240319 | 132500 | 10680122120 | 11850 | 11880 | 11880 | 11850 | 2868 |
| 328 | 20240319 | 132400 | 10646079830 | 11880 | 11880 | 11880 | 11880 | 257 |
| 329 | 20240319 | 132300 | 10643026670 | 11890 | 11890 | 11890 | 11890 | 712 |
| 330 | 20240319 | 132200 | 10634560990 | 11890 | 11890 | 11890 | 11890 | 50 |
| 331 | 20240319 | 132100 | 10633966490 | 11890 | 11880 | 11890 | 11880 | 540 |
| 332 | 20240319 | 132000 | 10627550990 | 11880 | 11880 | 11880 | 11880 | 392 |
| 333 | 20240319 | 131900 | 10622894030 | 11880 | 11870 | 11880 | 11870 | 71 |
| 334 | 20240319 | 131800 | 10622051150 | 11870 | 11880 | 11880 | 11870 | 115 |
| 335 | 20240319 | 131700 | 10620685270 | 11880 | 11890 | 11890 | 11880 | 421 |
| 336 | 20240319 | 131600 | 10615683730 | 11890 | 11900 | 11900 | 11890 | 441 |
| 337 | 20240319 | 131500 | 10610439840 | 11900 | 11880 | 11900 | 11880 | 402 |
| 338 | 20240319 | 131400 | 10605664050 | 11880 | 11900 | 11900 | 11880 | 337 |
| 339 | 20240319 | 131300 | 10601658880 | 11890 | 11900 | 11910 | 11890 | 191 |
| 340 | 20240319 | 131200 | 10599387740 | 11880 | 11910 | 11910 | 11880 | 110 |
| 341 | 20240319 | 131100 | 10598078890 | 11880 | 11900 | 11910 | 11880 | 232 |
| 342 | 20240319 | 131000 | 10595318190 | 11900 | 11880 | 11900 | 11870 | 834 |
| 343 | 20240319 | 130900 | 10585401870 | 11880 | 11880 | 11880 | 11870 | 472 |
| 344 | 20240319 | 130800 | 10579796190 | 11880 | 11880 | 11880 | 11880 | 580 |
| 345 | 20240319 | 130700 | 10572905790 | 11880 | 11860 | 11880 | 11860 | 558 |
| 346 | 20240319 | 130600 | 10566279080 | 11870 | 11870 | 11870 | 11860 | 147 |
| 347 | 20240319 | 130500 | 10564534330 | 11860 | 11870 | 11870 | 11860 | 230 |
| 348 | 20240319 | 130400 | 10561804240 | 11860 | 11860 | 11860 | 11860 | 713 |
| 349 | 20240319 | 130300 | 10553348060 | 11860 | 11860 | 11860 | 11860 | 1106 |
| 350 | 20240319 | 130200 | 10540230900 | 11860 | 11850 | 11860 | 11850 | 9 |
| 351 | 20240319 | 130100 | 10540124210 | 11850 | 11850 | 11850 | 11850 | 10 |
| 352 | 20240319 | 130000 | 10540005710 | 11880 | 11860 | 11880 | 11820 | 2458 |
| 353 | 20240319 | 125900 | 10510911970 | 11840 | 11850 | 11850 | 11840 | 469 |
| 354 | 20240319 | 125800 | 10505357820 | 11850 | 11840 | 11850 | 11840 | 374 |
| 355 | 20240319 | 125700 | 10500925930 | 11830 | 11830 | 11830 | 11830 | 152 |
| 356 | 20240319 | 125600 | 10499127770 | 11820 | 11810 | 11820 | 11810 | 42 |
| 357 | 20240319 | 125500 | 10498631500 | 11820 | 11820 | 11820 | 11810 | 316 |
| 358 | 20240319 | 125400 | 10494897850 | 11820 | 11820 | 11820 | 11820 | 378 |
| 359 | 20240319 | 125300 | 10490429890 | 11820 | 11820 | 11820 | 11820 | 210 |
| 360 | 20240319 | 125200 | 10487947690 | 11830 | 11810 | 11830 | 11810 | 148 |
| 361 | 20240319 | 125100 | 10486197250 | 11820 | 11810 | 11820 | 11810 | 4 |
| 362 | 20240319 | 125000 | 10486150000 | 11790 | 11800 | 11800 | 11790 | 5621 |
| 363 | 20240319 | 124900 | 10419858250 | 11800 | 11810 | 11820 | 11800 | 7903 |
| 364 | 20240319 | 124800 | 10326574520 | 11810 | 11820 | 11830 | 11810 | 1410 |
| 365 | 20240319 | 124700 | 10309912880 | 11820 | 11840 | 11840 | 11820 | 632 |
| 366 | 20240319 | 124600 | 10302438580 | 11830 | 11840 | 11840 | 11830 | 102 |
| 367 | 20240319 | 124500 | 10301231130 | 11840 | 11840 | 11840 | 11840 | 449 |
| 368 | 20240319 | 124400 | 10295914970 | 11840 | 11830 | 11840 | 11830 | 749 |
| 369 | 20240319 | 124300 | 10287050960 | 11830 | 11840 | 11840 | 11830 | 561 |
| 370 | 20240319 | 124200 | 10280411680 | 11840 | 11860 | 11860 | 11840 | 279 |
| 371 | 20240319 | 124100 | 10277107510 | 11860 | 11840 | 11860 | 11840 | 132 |
| 372 | 20240319 | 124000 | 10275544020 | 11840 | 11830 | 11840 | 11830 | 261 |
| 373 | 20240319 | 123900 | 10272455530 | 11830 | 11840 | 11840 | 11830 | 557 |
| 374 | 20240319 | 123800 | 10265861010 | 11840 | 11840 | 11840 | 11830 | 744 |
| 375 | 20240319 | 123700 | 10257052450 | 11860 | 11870 | 11870 | 11810 | 13808 |
| 376 | 20240319 | 123600 | 10093628430 | 11880 | 11870 | 11890 | 11870 | 1831 |
| 377 | 20240319 | 123500 | 10071872770 | 11870 | 11880 | 11880 | 11870 | 2156 |
| 378 | 20240319 | 123400 | 10046279450 | 11880 | 11880 | 11880 | 11880 | 0 |
| 379 | 20240319 | 123300 | 10046279450 | 11880 | 11880 | 11880 | 11880 | 214 |
| 380 | 20240319 | 123200 | 10043737130 | 11870 | 11900 | 11900 | 11870 | 186 |
| 381 | 20240319 | 123100 | 10041526280 | 11870 | 11880 | 11900 | 11870 | 727 |
| 382 | 20240319 | 123000 | 10032891460 | 11890 | 11880 | 11890 | 11870 | 461 |
| 383 | 20240319 | 122900 | 10027418910 | 11890 | 11890 | 11890 | 11870 | 198 |
| 384 | 20240319 | 122800 | 10025066850 | 11890 | 11880 | 11890 | 11880 | 117 |
| 385 | 20240319 | 122700 | 10023676370 | 11870 | 11880 | 11880 | 11870 | 459 |
| 386 | 20240319 | 122600 | 10018226660 | 11880 | 11890 | 11890 | 11880 | 2084 |
| 387 | 20240319 | 122500 | 9993456550 | 11890 | 11900 | 11900 | 11890 | 1249 |
| 388 | 20240319 | 122400 | 9978596680 | 11900 | 11900 | 11900 | 11900 | 385 |
| 389 | 20240319 | 122300 | 9974015180 | 11900 | 11900 | 11900 | 11900 | 1155 |
| 390 | 20240319 | 122200 | 9960270680 | 11900 | 11890 | 11900 | 11890 | 285 |
| 391 | 20240319 | 122100 | 9956879710 | 11890 | 11890 | 11890 | 11890 | 20 |
| 392 | 20240319 | 122000 | 9956641910 | 11880 | 11940 | 11940 | 11880 | 2845 |
| 393 | 20240319 | 121900 | 9922768700 | 11940 | 11920 | 11940 | 11920 | 122 |
| 394 | 20240319 | 121800 | 9921312040 | 11920 | 11930 | 11930 | 11920 | 30 |
| 395 | 20240319 | 121700 | 9920954390 | 11940 | 11920 | 11940 | 11920 | 932 |
| 396 | 20240319 | 121600 | 9909827150 | 11940 | 11910 | 11940 | 11910 | 1109 |
| 397 | 20240319 | 121500 | 9896604490 | 11910 | 11910 | 11910 | 11910 | 286 |
| 398 | 20240319 | 121400 | 9893198230 | 11900 | 11900 | 11900 | 11900 | 150 |
| 399 | 20240319 | 121300 | 9891413230 | 11900 | 11900 | 11900 | 11880 | 2520 |
| 400 | 20240319 | 121200 | 9861447790 | 11900 | 11900 | 11910 | 11900 | 748 |
| 401 | 20240319 | 121100 | 9852546540 | 11900 | 11910 | 11930 | 11900 | 1687 |
| 402 | 20240319 | 121000 | 9832464580 | 11910 | 11910 | 11910 | 11910 | 31 |
| 403 | 20240319 | 120900 | 9832095370 | 11910 | 11910 | 11910 | 11910 | 51 |
| 404 | 20240319 | 120800 | 9831487960 | 11900 | 11910 | 11910 | 11900 | 315 |
| 405 | 20240319 | 120700 | 9827739250 | 11900 | 11940 | 11940 | 11900 | 1458 |
| 406 | 20240319 | 120600 | 9810359820 | 11930 | 11930 | 11930 | 11930 | 86 |
| 407 | 20240319 | 120500 | 9809333840 | 11930 | 11900 | 11930 | 11900 | 424 |
| 408 | 20240319 | 120400 | 9804285750 | 11900 | 11910 | 11930 | 11900 | 3537 |
| 409 | 20240319 | 120300 | 9762166740 | 11910 | 11910 | 11910 | 11910 | 98 |
| 410 | 20240319 | 120200 | 9760999560 | 11910 | 11930 | 11930 | 11910 | 344 |
| 411 | 20240319 | 120100 | 9756899570 | 11930 | 11940 | 11940 | 11920 | 203 |
| 412 | 20240319 | 120000 | 9754479680 | 11910 | 11920 | 11920 | 11910 | 593 |
| 413 | 20240319 | 115900 | 9747415680 | 11940 | 11910 | 11940 | 11910 | 1198 |
| 414 | 20240319 | 115800 | 9733136250 | 11910 | 11900 | 11910 | 11900 | 2299 |
| 415 | 20240319 | 115700 | 9705771790 | 11900 | 11920 | 11920 | 11900 | 2499 |
| 416 | 20240319 | 115600 | 9676014850 | 11920 | 11930 | 11930 | 11920 | 3491 |
| 417 | 20240319 | 115500 | 9634399590 | 11930 | 11930 | 11940 | 11930 | 98 |
| 418 | 20240319 | 115400 | 9633230030 | 11940 | 11930 | 11940 | 11930 | 403 |
| 419 | 20240319 | 115300 | 9628419500 | 11920 | 11930 | 11930 | 11920 | 530 |
| 420 | 20240319 | 115200 | 9622096740 | 11930 | 11970 | 11980 | 11920 | 1992 |
| 421 | 20240319 | 115100 | 9598319850 | 11980 | 11980 | 11990 | 11980 | 744 |
| 422 | 20240319 | 115000 | 9589406550 | 11990 | 12000 | 12000 | 11980 | 172 |
| 423 | 20240319 | 114900 | 9587344510 | 12000 | 12000 | 12000 | 12000 | 129 |
| 424 | 20240319 | 114800 | 9585796510 | 12000 | 11990 | 12000 | 11980 | 1899 |
| 425 | 20240319 | 114700 | 9563028320 | 12000 | 12000 | 12000 | 12000 | 1456 |
| 426 | 20240319 | 114600 | 9545556320 | 12000 | 12010 | 12030 | 12000 | 4970 |
| 427 | 20240319 | 114500 | 9485869180 | 12010 | 12010 | 12020 | 12010 | 330 |
| 428 | 20240319 | 114400 | 9481903430 | 12000 | 12010 | 12010 | 12000 | 775 |
| 429 | 20240319 | 114300 | 9472597360 | 12010 | 12010 | 12010 | 12010 | 687 |
| 430 | 20240319 | 114200 | 9464346490 | 12010 | 12030 | 12030 | 12010 | 1313 |
| 431 | 20240319 | 114100 | 9448567510 | 12030 | 12030 | 12030 | 12030 | 100 |
| 432 | 20240319 | 114000 | 9447364510 | 12030 | 12040 | 12040 | 12030 | 1061 |
| 433 | 20240319 | 113900 | 9434596880 | 12030 | 12030 | 12030 | 12030 | 133 |
| 434 | 20240319 | 113800 | 9432996890 | 12030 | 12040 | 12040 | 12030 | 482 |
| 435 | 20240319 | 113700 | 9427197180 | 12040 | 12040 | 12040 | 12040 | 290 |
| 436 | 20240319 | 113600 | 9423705580 | 12050 | 12040 | 12050 | 12040 | 115 |
| 437 | 20240319 | 113500 | 9422320950 | 12040 | 12040 | 12040 | 12040 | 540 |
| 438 | 20240319 | 113400 | 9415819350 | 12040 | 12050 | 12050 | 12040 | 240 |
| 439 | 20240319 | 113300 | 9412929250 | 12040 | 12050 | 12050 | 12040 | 799 |
| 440 | 20240319 | 113200 | 9403302310 | 12050 | 12050 | 12050 | 12040 | 360 |
| 441 | 20240319 | 113100 | 9398965170 | 12050 | 12030 | 12060 | 12030 | 502 |
| 442 | 20240319 | 113000 | 9392915610 | 12030 | 12020 | 12030 | 12020 | 905 |
| 443 | 20240319 | 112900 | 9382031170 | 12020 | 12040 | 12040 | 12020 | 1403 |
| 444 | 20240319 | 112800 | 9365162640 | 12040 | 12030 | 12050 | 12030 | 630 |
| 445 | 20240319 | 112700 | 9357580720 | 12040 | 12050 | 12070 | 12040 | 322 |
| 446 | 20240319 | 112600 | 9353699380 | 12030 | 12080 | 12080 | 12030 | 1863 |
| 447 | 20240319 | 112500 | 9331249860 | 12070 | 12060 | 12070 | 12050 | 846 |
| 448 | 20240319 | 112400 | 9321046940 | 12060 | 12080 | 12080 | 12060 | 1238 |
| 449 | 20240319 | 112300 | 9306112970 | 12090 | 12090 | 12090 | 12070 | 2208 |
| 450 | 20240319 | 112200 | 9279437940 | 12090 | 12080 | 12100 | 12080 | 5400 |
| 451 | 20240319 | 112100 | 9214114220 | 12080 | 12060 | 12090 | 12060 | 4129 |
| 452 | 20240319 | 112000 | 9164198230 | 12060 | 12040 | 12070 | 12040 | 65 |
| 453 | 20240319 | 111900 | 9163414310 | 12040 | 12080 | 12090 | 12040 | 434 |
| 454 | 20240319 | 111800 | 9158172230 | 12090 | 12030 | 12090 | 12030 | 9776 |
| 455 | 20240319 | 111700 | 9040319030 | 12040 | 12020 | 12040 | 12010 | 1847 |
| 456 | 20240319 | 111600 | 9018119430 | 12020 | 12030 | 12030 | 12010 | 1303 |
| 457 | 20240319 | 111500 | 9002452990 | 12020 | 12040 | 12040 | 12020 | 1185 |
| 458 | 20240319 | 111400 | 8988193750 | 12040 | 12040 | 12050 | 12020 | 784 |
| 459 | 20240319 | 111300 | 8978754950 | 12040 | 12040 | 12050 | 12020 | 3907 |
| 460 | 20240319 | 111200 | 8931696920 | 12040 | 12050 | 12050 | 12020 | 792 |
| 461 | 20240319 | 111100 | 8922171880 | 12050 | 12020 | 12050 | 12000 | 1201 |
| 462 | 20240319 | 111000 | 8907727420 | 12030 | 11990 | 12040 | 11990 | 4304 |
| 463 | 20240319 | 110900 | 8856001710 | 11990 | 12000 | 12000 | 11990 | 929 |
| 464 | 20240319 | 110800 | 8844860720 | 11980 | 12010 | 12010 | 11980 | 49 |
| 465 | 20240319 | 110700 | 8844272890 | 12000 | 12020 | 12020 | 11990 | 2578 |
| 466 | 20240319 | 110600 | 8813316240 | 12020 | 12000 | 12020 | 11980 | 3770 |
| 467 | 20240319 | 110500 | 8768065410 | 12000 | 11990 | 12010 | 11990 | 1845 |
| 468 | 20240319 | 110400 | 8745926580 | 11980 | 11940 | 11980 | 11910 | 2776 |
| 469 | 20240319 | 110300 | 8712742770 | 11930 | 11930 | 11930 | 11910 | 141 |
| 470 | 20240319 | 110200 | 8711060790 | 11930 | 11880 | 11930 | 11880 | 634 |
| 471 | 20240319 | 110100 | 8703515780 | 11880 | 11880 | 11880 | 11880 | 100 |
| 472 | 20240319 | 110000 | 8702327780 | 11880 | 11880 | 11880 | 11880 | 167 |
| 473 | 20240319 | 105900 | 8700343820 | 11880 | 11880 | 11880 | 11880 | 1 |
| 474 | 20240319 | 105800 | 8700331940 | 11870 | 11870 | 11880 | 11870 | 719 |
| 475 | 20240319 | 105700 | 8691797100 | 11870 | 11920 | 11920 | 11870 | 766 |
| 476 | 20240319 | 105600 | 8682695730 | 11890 | 11920 | 11920 | 11890 | 4526 |
| 477 | 20240319 | 105500 | 8628839020 | 11930 | 11930 | 11930 | 11920 | 502 |
| 478 | 20240319 | 105400 | 8622850260 | 11930 | 11910 | 11930 | 11900 | 1133 |
| 479 | 20240319 | 105300 | 8609346400 | 11900 | 11920 | 11920 | 11900 | 73 |
| 480 | 20240319 | 105200 | 8608476490 | 11920 | 11920 | 11920 | 11920 | 155 |
| 481 | 20240319 | 105100 | 8606628890 | 11920 | 11920 | 11920 | 11920 | 153 |
| 482 | 20240319 | 105000 | 8604805130 | 11900 | 11910 | 11910 | 11900 | 608 |
| 483 | 20240319 | 104900 | 8597565180 | 11910 | 11910 | 11910 | 11910 | 230 |
| 484 | 20240319 | 104800 | 8594825880 | 11910 | 11890 | 11910 | 11890 | 552 |
| 485 | 20240319 | 104700 | 8588252930 | 11860 | 11870 | 11880 | 11850 | 1712 |
| 486 | 20240319 | 104600 | 8567949620 | 11870 | 11860 | 11870 | 11860 | 57 |
| 487 | 20240319 | 104500 | 8567273450 | 11870 | 11870 | 11870 | 11860 | 856 |
| 488 | 20240319 | 104400 | 8557121020 | 11880 | 11880 | 11880 | 11870 | 454 |
| 489 | 20240319 | 104300 | 8551731100 | 11880 | 11880 | 11880 | 11880 | 1423 |
| 490 | 20240319 | 104200 | 8534825860 | 11880 | 11890 | 11890 | 11880 | 1670 |
| 491 | 20240319 | 104100 | 8514970560 | 11890 | 11890 | 11900 | 11880 | 864 |
| 492 | 20240319 | 104000 | 8504697230 | 11890 | 11880 | 11900 | 11850 | 2370 |
| 493 | 20240319 | 103900 | 8476538100 | 11880 | 11850 | 11880 | 11850 | 709 |
| 494 | 20240319 | 103800 | 8468127900 | 11850 | 11820 | 11850 | 11820 | 1532 |
| 495 | 20240319 | 103700 | 8450015660 | 11820 | 11790 | 11820 | 11790 | 2021 |
| 496 | 20240319 | 103600 | 8426144020 | 11790 | 11820 | 11820 | 11780 | 4823 |
| 497 | 20240319 | 103500 | 8369282770 | 11820 | 11820 | 11830 | 11800 | 2196 |
| 498 | 20240319 | 103400 | 8343343400 | 11820 | 11820 | 11820 | 11800 | 1378 |
| 499 | 20240319 | 103300 | 8327060600 | 11800 | 11820 | 11820 | 11800 | 1483 |
| 500 | 20240319 | 103200 | 8309547650 | 11820 | 11820 | 11850 | 11800 | 3569 |
| 501 | 20240319 | 103100 | 8267346460 | 11820 | 11840 | 11860 | 11810 | 3052 |
| 502 | 20240319 | 103000 | 8231287550 | 11820 | 11840 | 11850 | 11820 | 1701 |
| 503 | 20240319 | 102900 | 8211153320 | 11850 | 11850 | 11850 | 11840 | 2297 |
| 504 | 20240319 | 102800 | 8183942930 | 11850 | 11920 | 11920 | 11850 | 13517 |
| 505 | 20240319 | 102700 | 8023115340 | 11920 | 11910 | 11950 | 11910 | 1232 |
| 506 | 20240319 | 102600 | 8008427020 | 11910 | 11910 | 11910 | 11900 | 557 |
| 507 | 20240319 | 102500 | 8001796950 | 11900 | 11910 | 11920 | 11900 | 1177 |
| 508 | 20240319 | 102400 | 7987781340 | 11910 | 11920 | 11920 | 11910 | 1999 |
| 509 | 20240319 | 102300 | 7963953940 | 11920 | 11930 | 11930 | 11910 | 3104 |
| 510 | 20240319 | 102200 | 7926964600 | 11930 | 11960 | 11960 | 11930 | 2326 |
| 511 | 20240319 | 102100 | 7899192530 | 11940 | 11950 | 11950 | 11920 | 2032 |
| 512 | 20240319 | 102000 | 7874939980 | 11950 | 11980 | 11980 | 11920 | 4681 |
| 513 | 20240319 | 101900 | 7819041030 | 11980 | 11980 | 11980 | 11970 | 620 |
| 514 | 20240319 | 101800 | 7811615900 | 11980 | 11990 | 11990 | 11970 | 824 |
| 515 | 20240319 | 101700 | 7801742320 | 11990 | 12020 | 12030 | 11990 | 937 |
| 516 | 20240319 | 101600 | 7790500780 | 11990 | 12030 | 12030 | 11990 | 4775 |
| 517 | 20240319 | 101500 | 7733170210 | 12030 | 12010 | 12040 | 12010 | 1451 |
| 518 | 20240319 | 101400 | 7715722780 | 12010 | 12030 | 12030 | 12010 | 2142 |
| 519 | 20240319 | 101300 | 7689981190 | 12030 | 12070 | 12070 | 12020 | 5617 |
| 520 | 20240319 | 101200 | 7622331170 | 12050 | 12040 | 12110 | 12030 | 12334 |
| 521 | 20240319 | 101100 | 7473290190 | 12050 | 11990 | 12050 | 11960 | 4953 |
| 522 | 20240319 | 101000 | 7413776280 | 11960 | 11940 | 11990 | 11930 | 2263 |
| 523 | 20240319 | 100900 | 7386660990 | 11980 | 11950 | 11980 | 11930 | 2555 |
| 524 | 20240319 | 100800 | 7356151540 | 11950 | 11980 | 11980 | 11950 | 1360 |
| 525 | 20240319 | 100700 | 7339876210 | 11980 | 12000 | 12000 | 11980 | 692 |
| 526 | 20240319 | 100600 | 7331583630 | 12000 | 11990 | 12000 | 11980 | 507 |
| 527 | 20240319 | 100500 | 7325503500 | 11980 | 11910 | 12000 | 11900 | 2996 |
| 528 | 20240319 | 100400 | 7289743950 | 11900 | 11910 | 11910 | 11900 | 1263 |
| 529 | 20240319 | 100300 | 7274702830 | 11910 | 11910 | 11920 | 11900 | 3949 |
| 530 | 20240319 | 100200 | 7227672620 | 11920 | 11910 | 11920 | 11900 | 1482 |
| 531 | 20240319 | 100100 | 7210027320 | 11910 | 11910 | 11920 | 11910 | 1021 |
| 532 | 20240319 | 100000 | 7197867040 | 11910 | 11920 | 11930 | 11910 | 1570 |
| 533 | 20240319 | 095900 | 7179154060 | 11960 | 11960 | 11960 | 11930 | 3843 |
| 534 | 20240319 | 095800 | 7133252390 | 11950 | 11960 | 11980 | 11950 | 2349 |
| 535 | 20240319 | 095700 | 7105167330 | 11960 | 11950 | 11970 | 11950 | 978 |
| 536 | 20240319 | 095600 | 7093473410 | 11950 | 11950 | 11950 | 11930 | 920 |
| 537 | 20240319 | 095500 | 7082485280 | 11930 | 11940 | 11950 | 11930 | 1258 |
| 538 | 20240319 | 095400 | 7067464850 | 11950 | 11980 | 11980 | 11950 | 1409 |
| 539 | 20240319 | 095300 | 7050616790 | 11990 | 12000 | 12000 | 11960 | 3552 |
| 540 | 20240319 | 095200 | 7008019890 | 12010 | 12010 | 12020 | 12010 | 1910 |
| 541 | 20240319 | 095100 | 6985080160 | 12010 | 12020 | 12020 | 12010 | 2069 |
| 542 | 20240319 | 095000 | 6960212280 | 12020 | 12010 | 12040 | 12010 | 1124 |
| 543 | 20240319 | 094900 | 6946698040 | 12010 | 12020 | 12020 | 12000 | 1932 |
| 544 | 20240319 | 094800 | 6923492290 | 12020 | 12030 | 12050 | 12020 | 2488 |
| 545 | 20240319 | 094700 | 6893577830 | 12020 | 12050 | 12050 | 12010 | 6946 |
| 546 | 20240319 | 094600 | 6809970880 | 12080 | 12040 | 12080 | 12040 | 1800 |
| 547 | 20240319 | 094500 | 6788264590 | 12040 | 12000 | 12040 | 12000 | 1004 |
| 548 | 20240319 | 094400 | 6776207790 | 12000 | 12010 | 12050 | 11990 | 4352 |
| 549 | 20240319 | 094300 | 6723955100 | 12020 | 12050 | 12080 | 12020 | 4102 |
| 550 | 20240319 | 094200 | 6674561400 | 12050 | 12060 | 12080 | 12050 | 3442 |
| 551 | 20240319 | 094100 | 6633075810 | 12070 | 12120 | 12130 | 12070 | 8012 |
| 552 | 20240319 | 094000 | 6536125170 | 12120 | 12070 | 12120 | 12050 | 6661 |
| 553 | 20240319 | 093900 | 6455541340 | 12040 | 12020 | 12050 | 12000 | 5010 |
| 554 | 20240319 | 093800 | 6395330910 | 12010 | 12030 | 12030 | 12010 | 1425 |
| 555 | 20240319 | 093700 | 6378199980 | 12030 | 12050 | 12050 | 12030 | 2446 |
| 556 | 20240319 | 093600 | 6348753820 | 12050 | 12010 | 12080 | 12000 | 2881 |
| 557 | 20240319 | 093500 | 6314090640 | 12010 | 12060 | 12060 | 12000 | 6606 |
| 558 | 20240319 | 093400 | 6234575900 | 12060 | 12050 | 12060 | 12050 | 750 |
| 559 | 20240319 | 093300 | 6225537450 | 12050 | 12060 | 12070 | 12030 | 2853 |
| 560 | 20240319 | 093200 | 6191159940 | 12060 | 12070 | 12090 | 12060 | 1649 |
| 561 | 20240319 | 093100 | 6171262980 | 12060 | 12070 | 12100 | 12060 | 7058 |
| 562 | 20240319 | 093000 | 6085999390 | 12060 | 12040 | 12080 | 12030 | 2498 |
| 563 | 20240319 | 092900 | 6055874740 | 12040 | 12080 | 12090 | 12040 | 5806 |
| 564 | 20240319 | 092800 | 5985820530 | 12070 | 12000 | 12080 | 11970 | 9106 |
| 565 | 20240319 | 092700 | 5876279910 | 12000 | 11950 | 12000 | 11940 | 5871 |
| 566 | 20240319 | 092600 | 5805976580 | 11950 | 11960 | 11970 | 11940 | 3620 |
| 567 | 20240319 | 092500 | 5762695650 | 11950 | 11850 | 11950 | 11850 | 6037 |
| 568 | 20240319 | 092400 | 5690775180 | 11870 | 11840 | 11880 | 11820 | 1397 |
| 569 | 20240319 | 092300 | 5674218190 | 11820 | 11820 | 11820 | 11770 | 6831 |
| 570 | 20240319 | 092200 | 5593655370 | 11820 | 11890 | 11900 | 11820 | 3235 |
| 571 | 20240319 | 092100 | 5555270640 | 11890 | 11870 | 11900 | 11850 | 6493 |
| 572 | 20240319 | 092000 | 5478132240 | 11870 | 11860 | 11880 | 11820 | 3547 |
| 573 | 20240319 | 091900 | 5436050260 | 11840 | 11760 | 11840 | 11750 | 7059 |
| 574 | 20240319 | 091800 | 5352905250 | 11750 | 11830 | 11860 | 11750 | 19944 |
| 575 | 20240319 | 091700 | 5117820750 | 11820 | 11920 | 11930 | 11780 | 20347 |
| 576 | 20240319 | 091600 | 4876901410 | 11920 | 11930 | 11950 | 11910 | 4965 |
| 577 | 20240319 | 091500 | 4817682510 | 11930 | 11990 | 11990 | 11920 | 5581 |
| 578 | 20240319 | 091400 | 4751024800 | 11980 | 11960 | 11980 | 11920 | 10581 |
| 579 | 20240319 | 091300 | 4624647500 | 11960 | 12050 | 12060 | 11960 | 17233 |
| 580 | 20240319 | 091200 | 4417637400 | 12070 | 12070 | 12080 | 12030 | 12015 |
| 581 | 20240319 | 091100 | 4272771330 | 12080 | 12140 | 12180 | 12070 | 22139 |
| 582 | 20240319 | 091000 | 4004734620 | 12180 | 12290 | 12310 | 12070 | 35363 |
| 583 | 20240319 | 090900 | 3574039590 | 12320 | 12250 | 12380 | 12240 | 53832 |
| 584 | 20240319 | 090800 | 2911329550 | 12270 | 12280 | 12290 | 12250 | 16868 |
| 585 | 20240319 | 090700 | 2704348340 | 12280 | 12230 | 12290 | 12220 | 17598 |
| 586 | 20240319 | 090600 | 2488399930 | 12220 | 12280 | 12290 | 12180 | 41230 |
| 587 | 20240319 | 090500 | 1983637800 | 12290 | 12220 | 12330 | 12200 | 55634 |
| 588 | 20240319 | 090400 | 1300431770 | 12230 | 12090 | 12230 | 12070 | 49561 |
| 589 | 20240319 | 090300 | 697500690 | 12090 | 11930 | 12090 | 11930 | 25834 |
| 590 | 20240319 | 090200 | 386488180 | 11930 | 11890 | 11930 | 11850 | 6653 |
| 591 | 20240319 | 090100 | 307389830 | 11870 | 11840 | 11900 | 11830 | 7764 |
| 592 | 20240319 | 090000 | 215269140 | 11830 | 11750 | 11840 | 11750 | 17810 |