32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 185000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 3 | 20240322 | 184900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20240322 | 184800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20240322 | 184700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20240322 | 184600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20240322 | 184500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20240322 | 184400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20240322 | 184300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20240322 | 184200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20240322 | 184100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20240322 | 184000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20240322 | 183900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20240322 | 183800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20240322 | 183700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20240322 | 183600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20240322 | 183500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20240322 | 183400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20240322 | 183300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20240322 | 183200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20240322 | 183100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20240322 | 183000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20240322 | 182900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20240322 | 182800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20240322 | 182700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20240322 | 182600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20240322 | 182500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20240322 | 182400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20240322 | 182300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20240322 | 182200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20240322 | 182100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20240322 | 182000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 33 | 20240322 | 181900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20240322 | 181800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20240322 | 181700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20240322 | 181600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20240322 | 181500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20240322 | 181400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20240322 | 181300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20240322 | 181200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20240322 | 181100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20240322 | 181000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20240322 | 180900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20240322 | 180800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20240322 | 180700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20240322 | 180600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20240322 | 180500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20240322 | 180400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20240322 | 180300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20240322 | 180200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20240322 | 180100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20240322 | 180000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20240322 | 175900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20240322 | 175800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20240322 | 175700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20240322 | 175600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20240322 | 175500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20240322 | 175400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20240322 | 175300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20240322 | 175200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20240322 | 175100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20240322 | 175000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 63 | 20240322 | 174900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20240322 | 174800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20240322 | 174700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20240322 | 174600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20240322 | 174500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20240322 | 174400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20240322 | 174300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20240322 | 174200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20240322 | 174100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20240322 | 174000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20240322 | 173900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20240322 | 173800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20240322 | 173700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20240322 | 173600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20240322 | 173500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20240322 | 173400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20240322 | 173300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20240322 | 173200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20240322 | 173100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20240322 | 173000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20240322 | 172900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20240322 | 172800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20240322 | 172700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20240322 | 172600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20240322 | 172500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20240322 | 172400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20240322 | 172300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20240322 | 172200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20240322 | 172100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20240322 | 172000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 93 | 20240322 | 171900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20240322 | 171800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20240322 | 171700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20240322 | 171600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20240322 | 171500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20240322 | 171400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20240322 | 171300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20240322 | 171200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20240322 | 171100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20240322 | 171000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20240322 | 170900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20240322 | 170800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20240322 | 170700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20240322 | 170600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20240322 | 170500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20240322 | 170400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20240322 | 170300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20240322 | 170200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20240322 | 170100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20240322 | 170000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20240322 | 165900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20240322 | 165800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20240322 | 165700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20240322 | 165600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20240322 | 165500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20240322 | 165400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20240322 | 165300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20240322 | 165200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20240322 | 165100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20240322 | 165000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 123 | 20240322 | 164900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20240322 | 164800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20240322 | 164700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20240322 | 164600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20240322 | 164500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20240322 | 164400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20240322 | 164300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20240322 | 164200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20240322 | 164100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20240322 | 164000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20240322 | 163900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20240322 | 163800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20240322 | 163700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20240322 | 163600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20240322 | 163500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20240322 | 163400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20240322 | 163300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20240322 | 163200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20240322 | 163100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20240322 | 163000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20240322 | 162900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20240322 | 162800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20240322 | 162700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20240322 | 162600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20240322 | 162500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20240322 | 162400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20240322 | 162300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20240322 | 162200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20240322 | 162100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20240322 | 162000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 153 | 20240322 | 161900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20240322 | 161800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20240322 | 161700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20240322 | 161600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20240322 | 161500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20240322 | 161400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20240322 | 161300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20240322 | 161200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20240322 | 161100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20240322 | 161000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20240322 | 160900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20240322 | 160800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20240322 | 160700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20240322 | 160600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20240322 | 160500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20240322 | 160400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20240322 | 160300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20240322 | 160200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20240322 | 160100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20240322 | 160000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20240322 | 155900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20240322 | 155800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20240322 | 155700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20240322 | 155600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20240322 | 155500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20240322 | 155400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20240322 | 155300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20240322 | 155200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20240322 | 155100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20240322 | 155000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 183 | 20240322 | 154900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20240322 | 154800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20240322 | 154700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20240322 | 154600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20240322 | 154500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20240322 | 154400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20240322 | 154300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20240322 | 154200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20240322 | 154100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20240322 | 154000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20240322 | 153900 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20240322 | 153800 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20240322 | 153700 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20240322 | 153600 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20240322 | 153500 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20240322 | 153400 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20240322 | 153300 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20240322 | 153200 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20240322 | 153100 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20240322 | 153000 | 4607011380 | 11410 | 11410 | 11410 | 11410 | 4117 |
| 203 | 20240322 | 152900 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 204 | 20240322 | 152800 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 205 | 20240322 | 152700 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 206 | 20240322 | 152600 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 207 | 20240322 | 152500 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 208 | 20240322 | 152400 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 209 | 20240322 | 152300 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 210 | 20240322 | 152200 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 211 | 20240322 | 152100 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 212 | 20240322 | 152000 | 4560036410 | 11430 | 11430 | 11430 | 11430 | 0 |
| 213 | 20240322 | 151900 | 4560036410 | 11430 | 11440 | 11440 | 11430 | 561 |
| 214 | 20240322 | 151800 | 4553623050 | 11430 | 11440 | 11440 | 11430 | 23 |
| 215 | 20240322 | 151700 | 4553359940 | 11450 | 11460 | 11460 | 11420 | 28 |
| 216 | 20240322 | 151600 | 4553039470 | 11460 | 11420 | 11460 | 11420 | 2317 |
| 217 | 20240322 | 151500 | 4526513580 | 11440 | 11430 | 11440 | 11430 | 1018 |
| 218 | 20240322 | 151400 | 4514877830 | 11430 | 11430 | 11430 | 11430 | 1005 |
| 219 | 20240322 | 151300 | 4503390680 | 11430 | 11400 | 11430 | 11400 | 505 |
| 220 | 20240322 | 151200 | 4497631800 | 11410 | 11420 | 11440 | 11380 | 370 |
| 221 | 20240322 | 151100 | 4493411850 | 11440 | 11410 | 11440 | 11400 | 624 |
| 222 | 20240322 | 151000 | 4486287020 | 11410 | 11420 | 11430 | 11410 | 873 |
| 223 | 20240322 | 150900 | 4476318020 | 11430 | 11430 | 11430 | 11430 | 100 |
| 224 | 20240322 | 150800 | 4475175020 | 11430 | 11430 | 11430 | 11430 | 190 |
| 225 | 20240322 | 150700 | 4473003320 | 11430 | 11430 | 11430 | 11430 | 270 |
| 226 | 20240322 | 150600 | 4469917220 | 11430 | 11430 | 11430 | 11430 | 42 |
| 227 | 20240322 | 150500 | 4469437160 | 11450 | 11440 | 11450 | 11440 | 670 |
| 228 | 20240322 | 150400 | 4461765870 | 11430 | 11430 | 11440 | 11430 | 279 |
| 229 | 20240322 | 150300 | 4458575440 | 11430 | 11410 | 11430 | 11410 | 687 |
| 230 | 20240322 | 150200 | 4450725950 | 11410 | 11420 | 11420 | 11410 | 921 |
| 231 | 20240322 | 150100 | 4440217320 | 11410 | 11410 | 11410 | 11410 | 744 |
| 232 | 20240322 | 150000 | 4431728280 | 11410 | 11400 | 11410 | 11400 | 186 |
| 233 | 20240322 | 145900 | 4429606080 | 11400 | 11410 | 11410 | 11400 | 746 |
| 234 | 20240322 | 145800 | 4421094290 | 11410 | 11430 | 11430 | 11410 | 18 |
| 235 | 20240322 | 145700 | 4420888780 | 11430 | 11450 | 11450 | 11400 | 109 |
| 236 | 20240322 | 145600 | 4419645890 | 11400 | 11370 | 11450 | 11370 | 4943 |
| 237 | 20240322 | 145500 | 4363272770 | 11370 | 11360 | 11370 | 11360 | 664 |
| 238 | 20240322 | 145400 | 4355725370 | 11360 | 11370 | 11370 | 11360 | 1248 |
| 239 | 20240322 | 145300 | 4341536410 | 11360 | 11360 | 11370 | 11360 | 736 |
| 240 | 20240322 | 145200 | 4333174600 | 11370 | 11380 | 11380 | 11370 | 603 |
| 241 | 20240322 | 145100 | 4326318330 | 11380 | 11380 | 11380 | 11380 | 456 |
| 242 | 20240322 | 145000 | 4321129050 | 11380 | 11380 | 11380 | 11380 | 0 |
| 243 | 20240322 | 144900 | 4321129050 | 11380 | 11380 | 11380 | 11380 | 21 |
| 244 | 20240322 | 144800 | 4320890070 | 11380 | 11380 | 11390 | 11380 | 477 |
| 245 | 20240322 | 144700 | 4315458060 | 11390 | 11390 | 11390 | 11380 | 52 |
| 246 | 20240322 | 144600 | 4314865840 | 11390 | 11400 | 11400 | 11390 | 104 |
| 247 | 20240322 | 144500 | 4313681260 | 11400 | 11380 | 11400 | 11380 | 1379 |
| 248 | 20240322 | 144400 | 4297975620 | 11380 | 11380 | 11380 | 11380 | 42 |
| 249 | 20240322 | 144300 | 4297497660 | 11380 | 11380 | 11380 | 11380 | 25 |
| 250 | 20240322 | 144200 | 4297213160 | 11380 | 11380 | 11380 | 11380 | 351 |
| 251 | 20240322 | 144100 | 4293218780 | 11380 | 11360 | 11380 | 11360 | 374 |
| 252 | 20240322 | 144000 | 4288965860 | 11370 | 11370 | 11370 | 11370 | 198 |
| 253 | 20240322 | 143900 | 4286714600 | 11370 | 11370 | 11380 | 11370 | 1006 |
| 254 | 20240322 | 143800 | 4275271180 | 11360 | 11360 | 11360 | 11350 | 2864 |
| 255 | 20240322 | 143700 | 4242737590 | 11360 | 11360 | 11360 | 11350 | 1485 |
| 256 | 20240322 | 143600 | 4225882190 | 11350 | 11360 | 11360 | 11350 | 146 |
| 257 | 20240322 | 143500 | 4224223930 | 11370 | 11360 | 11370 | 11360 | 7 |
| 258 | 20240322 | 143400 | 4224144380 | 11360 | 11360 | 11360 | 11360 | 200 |
| 259 | 20240322 | 143300 | 4221872380 | 11360 | 11360 | 11360 | 11360 | 0 |
| 260 | 20240322 | 143200 | 4221872380 | 11360 | 11370 | 11370 | 11350 | 191 |
| 261 | 20240322 | 143100 | 4219702650 | 11370 | 11340 | 11370 | 11340 | 568 |
| 262 | 20240322 | 143000 | 4213254630 | 11350 | 11330 | 11350 | 11330 | 471 |
| 263 | 20240322 | 142900 | 4207913360 | 11340 | 11340 | 11340 | 11340 | 112 |
| 264 | 20240322 | 142800 | 4206643280 | 11340 | 11330 | 11350 | 11330 | 1444 |
| 265 | 20240322 | 142700 | 4190268860 | 11330 | 11340 | 11340 | 11330 | 219 |
| 266 | 20240322 | 142600 | 4187785590 | 11340 | 11340 | 11340 | 11340 | 1584 |
| 267 | 20240322 | 142500 | 4169823030 | 11340 | 11340 | 11340 | 11340 | 409 |
| 268 | 20240322 | 142400 | 4165184970 | 11340 | 11340 | 11340 | 11340 | 0 |
| 269 | 20240322 | 142300 | 4165184970 | 11340 | 11350 | 11350 | 11340 | 10 |
| 270 | 20240322 | 142200 | 4165071560 | 11350 | 11350 | 11350 | 11340 | 30 |
| 271 | 20240322 | 142100 | 4164731150 | 11350 | 11350 | 11350 | 11340 | 399 |
| 272 | 20240322 | 142000 | 4160206210 | 11350 | 11350 | 11350 | 11340 | 424 |
| 273 | 20240322 | 141900 | 4155394210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 274 | 20240322 | 141800 | 4155394210 | 11350 | 11350 | 11350 | 11350 | 0 |
| 275 | 20240322 | 141700 | 4155394210 | 11350 | 11370 | 11370 | 11350 | 140 |
| 276 | 20240322 | 141600 | 4153803930 | 11360 | 11360 | 11360 | 11360 | 0 |
| 277 | 20240322 | 141500 | 4153803930 | 11360 | 11350 | 11360 | 11340 | 322 |
| 278 | 20240322 | 141400 | 4150149530 | 11360 | 11360 | 11360 | 11360 | 169 |
| 279 | 20240322 | 141300 | 4148229690 | 11380 | 11380 | 11380 | 11380 | 60 |
| 280 | 20240322 | 141200 | 4147546890 | 11380 | 11390 | 11390 | 11380 | 120 |
| 281 | 20240322 | 141100 | 4146181180 | 11380 | 11390 | 11390 | 11380 | 123 |
| 282 | 20240322 | 141000 | 4144780230 | 11390 | 11380 | 11390 | 11380 | 522 |
| 283 | 20240322 | 140900 | 4138837870 | 11370 | 11350 | 11370 | 11350 | 34 |
| 284 | 20240322 | 140800 | 4138451690 | 11350 | 11360 | 11370 | 11350 | 601 |
| 285 | 20240322 | 140700 | 4131622420 | 11370 | 11360 | 11370 | 11360 | 20 |
| 286 | 20240322 | 140600 | 4131395050 | 11360 | 11360 | 11360 | 11350 | 134 |
| 287 | 20240322 | 140500 | 4129872900 | 11360 | 11350 | 11360 | 11350 | 988 |
| 288 | 20240322 | 140400 | 4118655450 | 11330 | 11330 | 11340 | 11330 | 688 |
| 289 | 20240322 | 140300 | 4110858630 | 11340 | 11330 | 11340 | 11330 | 390 |
| 290 | 20240322 | 140200 | 4106439530 | 11330 | 11320 | 11340 | 11320 | 538 |
| 291 | 20240322 | 140100 | 4100340430 | 11320 | 11320 | 11320 | 11320 | 0 |
| 292 | 20240322 | 140000 | 4100340430 | 11320 | 11320 | 11320 | 11320 | 9 |
| 293 | 20240322 | 135900 | 4100238550 | 11320 | 11330 | 11330 | 11320 | 337 |
| 294 | 20240322 | 135800 | 4096422340 | 11330 | 11320 | 11330 | 11320 | 67 |
| 295 | 20240322 | 135700 | 4095663790 | 11320 | 11320 | 11320 | 11320 | 20 |
| 296 | 20240322 | 135600 | 4095437390 | 11320 | 11320 | 11320 | 11320 | 15 |
| 297 | 20240322 | 135500 | 4095267590 | 11310 | 11310 | 11310 | 11310 | 0 |
| 298 | 20240322 | 135400 | 4095267590 | 11310 | 11320 | 11320 | 11310 | 455 |
| 299 | 20240322 | 135300 | 4090119500 | 11320 | 11320 | 11320 | 11320 | 517 |
| 300 | 20240322 | 135200 | 4084267060 | 11320 | 11320 | 11330 | 11320 | 247 |
| 301 | 20240322 | 135100 | 4081470520 | 11320 | 11320 | 11330 | 11320 | 38 |
| 302 | 20240322 | 135000 | 4081040170 | 11320 | 11320 | 11320 | 11320 | 142 |
| 303 | 20240322 | 134900 | 4079432730 | 11320 | 11320 | 11330 | 11320 | 229 |
| 304 | 20240322 | 134800 | 4076840440 | 11320 | 11330 | 11330 | 11320 | 6 |
| 305 | 20240322 | 134700 | 4076772470 | 11300 | 11300 | 11310 | 11300 | 1213 |
| 306 | 20240322 | 134600 | 4063060210 | 11300 | 11310 | 11310 | 11300 | 116 |
| 307 | 20240322 | 134500 | 4061749400 | 11310 | 11300 | 11310 | 11280 | 2025 |
| 308 | 20240322 | 134400 | 4038887640 | 11300 | 11320 | 11320 | 11300 | 977 |
| 309 | 20240322 | 134300 | 4027840270 | 11320 | 11320 | 11330 | 11320 | 1063 |
| 310 | 20240322 | 134200 | 4015807060 | 11320 | 11340 | 11340 | 11320 | 630 |
| 311 | 20240322 | 134100 | 4008674860 | 11310 | 11330 | 11330 | 11310 | 310 |
| 312 | 20240322 | 134000 | 4005167850 | 11330 | 11320 | 11330 | 11320 | 173 |
| 313 | 20240322 | 133900 | 4003207770 | 11340 | 11320 | 11340 | 11320 | 309 |
| 314 | 20240322 | 133800 | 3999709710 | 11340 | 11340 | 11340 | 11340 | 203 |
| 315 | 20240322 | 133700 | 3997407690 | 11340 | 11350 | 11350 | 11340 | 52 |
| 316 | 20240322 | 133600 | 3996817900 | 11340 | 11340 | 11350 | 11340 | 167 |
| 317 | 20240322 | 133500 | 3994924080 | 11350 | 11350 | 11350 | 11350 | 52 |
| 318 | 20240322 | 133400 | 3994333880 | 11350 | 11340 | 11350 | 11340 | 38 |
| 319 | 20240322 | 133300 | 3993902670 | 11350 | 11340 | 11350 | 11320 | 205 |
| 320 | 20240322 | 133200 | 3991576050 | 11320 | 11310 | 11320 | 11310 | 336 |
| 321 | 20240322 | 133100 | 3987774390 | 11310 | 11310 | 11310 | 11310 | 50 |
| 322 | 20240322 | 133000 | 3987208890 | 11300 | 11290 | 11300 | 11290 | 700 |
| 323 | 20240322 | 132900 | 3979299980 | 11280 | 11280 | 11280 | 11280 | 0 |
| 324 | 20240322 | 132800 | 3979299980 | 11280 | 11290 | 11300 | 11280 | 444 |
| 325 | 20240322 | 132700 | 3974289710 | 11300 | 11290 | 11300 | 11290 | 274 |
| 326 | 20240322 | 132600 | 3971196190 | 11270 | 11270 | 11290 | 11270 | 159 |
| 327 | 20240322 | 132500 | 3969404110 | 11290 | 11290 | 11290 | 11290 | 0 |
| 328 | 20240322 | 132400 | 3969404110 | 11290 | 11280 | 11290 | 11280 | 157 |
| 329 | 20240322 | 132300 | 3967631630 | 11280 | 11270 | 11280 | 11270 | 50 |
| 330 | 20240322 | 132200 | 3967068030 | 11290 | 11290 | 11290 | 11280 | 507 |
| 331 | 20240322 | 132100 | 3961348100 | 11280 | 11280 | 11280 | 11280 | 39 |
| 332 | 20240322 | 132000 | 3960908180 | 11280 | 11290 | 11290 | 11270 | 567 |
| 333 | 20240322 | 131900 | 3954514760 | 11290 | 11280 | 11290 | 11270 | 409 |
| 334 | 20240322 | 131800 | 3949901510 | 11260 | 11280 | 11290 | 11260 | 3450 |
| 335 | 20240322 | 131700 | 3911012210 | 11290 | 11290 | 11290 | 11290 | 163 |
| 336 | 20240322 | 131600 | 3909171940 | 11300 | 11290 | 11300 | 11290 | 63 |
| 337 | 20240322 | 131500 | 3908460340 | 11290 | 11300 | 11300 | 11290 | 6 |
| 338 | 20240322 | 131400 | 3908392590 | 11300 | 11300 | 11300 | 11290 | 139 |
| 339 | 20240322 | 131300 | 3906823240 | 11290 | 11280 | 11290 | 11280 | 181 |
| 340 | 20240322 | 131200 | 3904780270 | 11280 | 11280 | 11290 | 11280 | 265 |
| 341 | 20240322 | 131100 | 3901790240 | 11270 | 11280 | 11290 | 11270 | 542 |
| 342 | 20240322 | 131000 | 3895675930 | 11270 | 11290 | 11290 | 11270 | 455 |
| 343 | 20240322 | 130900 | 3890540490 | 11290 | 11270 | 11290 | 11270 | 1631 |
| 344 | 20240322 | 130800 | 3872135280 | 11270 | 11270 | 11270 | 11260 | 500 |
| 345 | 20240322 | 130700 | 3866500370 | 11270 | 11270 | 11270 | 11260 | 852 |
| 346 | 20240322 | 130600 | 3856905060 | 11270 | 11300 | 11300 | 11270 | 4538 |
| 347 | 20240322 | 130500 | 3805757040 | 11280 | 11280 | 11280 | 11270 | 599 |
| 348 | 20240322 | 130400 | 3799004760 | 11280 | 11290 | 11290 | 11270 | 1259 |
| 349 | 20240322 | 130300 | 3784807790 | 11290 | 11300 | 11300 | 11290 | 1470 |
| 350 | 20240322 | 130200 | 3768210210 | 11300 | 11290 | 11300 | 11290 | 121 |
| 351 | 20240322 | 130100 | 3766843220 | 11290 | 11290 | 11290 | 11290 | 667 |
| 352 | 20240322 | 130000 | 3759312790 | 11290 | 11280 | 11290 | 11270 | 522 |
| 353 | 20240322 | 125900 | 3753424650 | 11280 | 11270 | 11290 | 11270 | 315 |
| 354 | 20240322 | 125800 | 3749873590 | 11280 | 11290 | 11290 | 11280 | 257 |
| 355 | 20240322 | 125700 | 3746973030 | 11270 | 11270 | 11280 | 11270 | 178 |
| 356 | 20240322 | 125600 | 3744965420 | 11270 | 11290 | 11290 | 11270 | 2994 |
| 357 | 20240322 | 125500 | 3711191110 | 11290 | 11300 | 11300 | 11290 | 209 |
| 358 | 20240322 | 125400 | 3708830160 | 11300 | 11300 | 11310 | 11290 | 330 |
| 359 | 20240322 | 125300 | 3705099260 | 11290 | 11300 | 11300 | 11290 | 450 |
| 360 | 20240322 | 125200 | 3700016560 | 11300 | 11310 | 11310 | 11300 | 947 |
| 361 | 20240322 | 125100 | 3689313500 | 11310 | 11310 | 11310 | 11300 | 25 |
| 362 | 20240322 | 125000 | 3689030840 | 11310 | 11310 | 11310 | 11310 | 80 |
| 363 | 20240322 | 124900 | 3688126040 | 11310 | 11300 | 11310 | 11300 | 126 |
| 364 | 20240322 | 124800 | 3686700990 | 11320 | 11320 | 11320 | 11320 | 21 |
| 365 | 20240322 | 124700 | 3686463270 | 11320 | 11310 | 11320 | 11310 | 367 |
| 366 | 20240322 | 124600 | 3682308930 | 11300 | 11300 | 11300 | 11300 | 5 |
| 367 | 20240322 | 124500 | 3682252430 | 11300 | 11300 | 11300 | 11300 | 10 |
| 368 | 20240322 | 124400 | 3682139430 | 11300 | 11300 | 11300 | 11300 | 11 |
| 369 | 20240322 | 124300 | 3682015130 | 11290 | 11290 | 11290 | 11290 | 390 |
| 370 | 20240322 | 124200 | 3677612030 | 11290 | 11280 | 11290 | 11280 | 765 |
| 371 | 20240322 | 124100 | 3668975830 | 11280 | 11270 | 11280 | 11270 | 247 |
| 372 | 20240322 | 124000 | 3666190760 | 11280 | 11280 | 11280 | 11280 | 498 |
| 373 | 20240322 | 123900 | 3660573320 | 11280 | 11280 | 11280 | 11280 | 1509 |
| 374 | 20240322 | 123800 | 3643551800 | 11280 | 11290 | 11300 | 11280 | 1131 |
| 375 | 20240322 | 123700 | 3630782700 | 11300 | 11290 | 11300 | 11290 | 253 |
| 376 | 20240322 | 123600 | 3627926300 | 11290 | 11300 | 11300 | 11290 | 198 |
| 377 | 20240322 | 123500 | 3625688990 | 11300 | 11300 | 11300 | 11300 | 495 |
| 378 | 20240322 | 123400 | 3620095490 | 11310 | 11300 | 11310 | 11300 | 223 |
| 379 | 20240322 | 123300 | 3617575490 | 11300 | 11290 | 11310 | 11290 | 331 |
| 380 | 20240322 | 123200 | 3613833960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 381 | 20240322 | 123100 | 3613833960 | 11290 | 11300 | 11300 | 11290 | 399 |
| 382 | 20240322 | 123000 | 3609327560 | 11300 | 11300 | 11300 | 11290 | 57 |
| 383 | 20240322 | 122900 | 3608683520 | 11300 | 11300 | 11300 | 11300 | 46 |
| 384 | 20240322 | 122800 | 3608163720 | 11300 | 11300 | 11300 | 11290 | 413 |
| 385 | 20240322 | 122700 | 3603499520 | 11290 | 11290 | 11290 | 11290 | 217 |
| 386 | 20240322 | 122600 | 3601049590 | 11290 | 11290 | 11290 | 11290 | 431 |
| 387 | 20240322 | 122500 | 3596183600 | 11290 | 11300 | 11300 | 11290 | 302 |
| 388 | 20240322 | 122400 | 3592772480 | 11300 | 11300 | 11300 | 11300 | 772 |
| 389 | 20240322 | 122300 | 3584048880 | 11310 | 11310 | 11310 | 11310 | 205 |
| 390 | 20240322 | 122200 | 3581730330 | 11300 | 11300 | 11300 | 11290 | 588 |
| 391 | 20240322 | 122100 | 3575089580 | 11300 | 11300 | 11300 | 11300 | 155 |
| 392 | 20240322 | 122000 | 3573338080 | 11300 | 11300 | 11310 | 11290 | 630 |
| 393 | 20240322 | 121900 | 3566218780 | 11300 | 11320 | 11320 | 11300 | 698 |
| 394 | 20240322 | 121800 | 3558331160 | 11300 | 11300 | 11320 | 11300 | 181 |
| 395 | 20240322 | 121700 | 3556285540 | 11320 | 11310 | 11320 | 11300 | 1072 |
| 396 | 20240322 | 121600 | 3544162120 | 11310 | 11330 | 11330 | 11310 | 4662 |
| 397 | 20240322 | 121500 | 3491413810 | 11340 | 11340 | 11340 | 11340 | 176 |
| 398 | 20240322 | 121400 | 3489417970 | 11350 | 11340 | 11350 | 11340 | 291 |
| 399 | 20240322 | 121300 | 3486118020 | 11330 | 11330 | 11330 | 11330 | 82 |
| 400 | 20240322 | 121200 | 3485188960 | 11340 | 11330 | 11340 | 11330 | 136 |
| 401 | 20240322 | 121100 | 3483646730 | 11330 | 11330 | 11330 | 11330 | 76 |
| 402 | 20240322 | 121000 | 3482785650 | 11340 | 11340 | 11340 | 11340 | 99 |
| 403 | 20240322 | 120900 | 3481662990 | 11340 | 11330 | 11340 | 11330 | 370 |
| 404 | 20240322 | 120800 | 3477469190 | 11320 | 11320 | 11320 | 11320 | 0 |
| 405 | 20240322 | 120700 | 3477469190 | 11320 | 11340 | 11340 | 11320 | 101 |
| 406 | 20240322 | 120600 | 3476323870 | 11330 | 11320 | 11330 | 11320 | 645 |
| 407 | 20240322 | 120500 | 3469018860 | 11330 | 11330 | 11330 | 11320 | 18 |
| 408 | 20240322 | 120400 | 3468815020 | 11330 | 11340 | 11340 | 11330 | 259 |
| 409 | 20240322 | 120300 | 3465878060 | 11330 | 11360 | 11360 | 11330 | 4049 |
| 410 | 20240322 | 120200 | 3419968430 | 11360 | 11360 | 11360 | 11350 | 657 |
| 411 | 20240322 | 120100 | 3412505200 | 11360 | 11360 | 11360 | 11360 | 101 |
| 412 | 20240322 | 120000 | 3411357840 | 11360 | 11360 | 11360 | 11360 | 27 |
| 413 | 20240322 | 115900 | 3411051120 | 11360 | 11360 | 11360 | 11360 | 0 |
| 414 | 20240322 | 115800 | 3411051120 | 11360 | 11360 | 11360 | 11360 | 210 |
| 415 | 20240322 | 115700 | 3408665520 | 11370 | 11380 | 11380 | 11370 | 17 |
| 416 | 20240322 | 115600 | 3408472110 | 11380 | 11370 | 11390 | 11370 | 200 |
| 417 | 20240322 | 115500 | 3406194630 | 11380 | 11350 | 11380 | 11350 | 241 |
| 418 | 20240322 | 115400 | 3403453360 | 11360 | 11360 | 11360 | 11360 | 0 |
| 419 | 20240322 | 115300 | 3403453360 | 11360 | 11360 | 11360 | 11360 | 1376 |
| 420 | 20240322 | 115200 | 3387822000 | 11370 | 11370 | 11370 | 11370 | 57 |
| 421 | 20240322 | 115100 | 3387173910 | 11380 | 11380 | 11380 | 11380 | 23 |
| 422 | 20240322 | 115000 | 3386912170 | 11380 | 11380 | 11380 | 11370 | 2418 |
| 423 | 20240322 | 114900 | 3359395540 | 11380 | 11390 | 11390 | 11380 | 512 |
| 424 | 20240322 | 114800 | 3353567950 | 11380 | 11380 | 11380 | 11380 | 0 |
| 425 | 20240322 | 114700 | 3353567950 | 11380 | 11390 | 11390 | 11380 | 605 |
| 426 | 20240322 | 114600 | 3346682000 | 11390 | 11400 | 11400 | 11390 | 565 |
| 427 | 20240322 | 114500 | 3340242640 | 11390 | 11390 | 11390 | 11390 | 482 |
| 428 | 20240322 | 114400 | 3334752660 | 11390 | 11380 | 11390 | 11380 | 262 |
| 429 | 20240322 | 114300 | 3331768660 | 11380 | 11380 | 11390 | 11360 | 1043 |
| 430 | 20240322 | 114200 | 3319901310 | 11380 | 11380 | 11380 | 11380 | 2 |
| 431 | 20240322 | 114100 | 3319878550 | 11380 | 11360 | 11380 | 11360 | 558 |
| 432 | 20240322 | 114000 | 3313529830 | 11360 | 11340 | 11370 | 11340 | 628 |
| 433 | 20240322 | 113900 | 3306403420 | 11330 | 11320 | 11340 | 11320 | 261 |
| 434 | 20240322 | 113800 | 3303444190 | 11320 | 11350 | 11350 | 11310 | 2543 |
| 435 | 20240322 | 113700 | 3274638160 | 11370 | 11370 | 11370 | 11370 | 10 |
| 436 | 20240322 | 113600 | 3274524460 | 11380 | 11370 | 11380 | 11370 | 10 |
| 437 | 20240322 | 113500 | 3274410740 | 11350 | 11350 | 11350 | 11350 | 122 |
| 438 | 20240322 | 113400 | 3273026040 | 11350 | 11350 | 11350 | 11350 | 283 |
| 439 | 20240322 | 113300 | 3269813990 | 11360 | 11360 | 11360 | 11360 | 96 |
| 440 | 20240322 | 113200 | 3268723430 | 11370 | 11370 | 11370 | 11370 | 109 |
| 441 | 20240322 | 113100 | 3267484100 | 11370 | 11360 | 11370 | 11350 | 3612 |
| 442 | 20240322 | 113000 | 3226473280 | 11360 | 11380 | 11380 | 11360 | 954 |
| 443 | 20240322 | 112900 | 3215626190 | 11380 | 11380 | 11380 | 11380 | 31 |
| 444 | 20240322 | 112800 | 3215273410 | 11380 | 11380 | 11390 | 11380 | 254 |
| 445 | 20240322 | 112700 | 3212382880 | 11380 | 11380 | 11390 | 11380 | 40 |
| 446 | 20240322 | 112600 | 3211927580 | 11400 | 11370 | 11400 | 11370 | 452 |
| 447 | 20240322 | 112500 | 3206783090 | 11390 | 11370 | 11390 | 11370 | 320 |
| 448 | 20240322 | 112400 | 3203138590 | 11360 | 11370 | 11370 | 11360 | 513 |
| 449 | 20240322 | 112300 | 3197308910 | 11380 | 11390 | 11390 | 11380 | 408 |
| 450 | 20240322 | 112200 | 3192662000 | 11390 | 11370 | 11390 | 11350 | 611 |
| 451 | 20240322 | 112100 | 3185713090 | 11380 | 11370 | 11380 | 11360 | 2627 |
| 452 | 20240322 | 112000 | 3155854140 | 11370 | 11380 | 11390 | 11370 | 651 |
| 453 | 20240322 | 111900 | 3148445970 | 11400 | 11380 | 11400 | 11380 | 526 |
| 454 | 20240322 | 111800 | 3142452800 | 11380 | 11380 | 11380 | 11380 | 1056 |
| 455 | 20240322 | 111700 | 3130435520 | 11380 | 11390 | 11410 | 11380 | 1248 |
| 456 | 20240322 | 111600 | 3116205610 | 11390 | 11390 | 11390 | 11390 | 191 |
| 457 | 20240322 | 111500 | 3114030120 | 11380 | 11400 | 11400 | 11380 | 108 |
| 458 | 20240322 | 111400 | 3112799340 | 11400 | 11390 | 11400 | 11390 | 532 |
| 459 | 20240322 | 111300 | 3106739850 | 11390 | 11380 | 11390 | 11370 | 550 |
| 460 | 20240322 | 111200 | 3100480450 | 11370 | 11380 | 11380 | 11370 | 66 |
| 461 | 20240322 | 111100 | 3099729870 | 11380 | 11390 | 11390 | 11380 | 456 |
| 462 | 20240322 | 111000 | 3094539190 | 11400 | 11380 | 11400 | 11380 | 247 |
| 463 | 20240322 | 110900 | 3091725500 | 11380 | 11410 | 11420 | 11380 | 1202 |
| 464 | 20240322 | 110800 | 3078016950 | 11410 | 11380 | 11410 | 11380 | 5544 |
| 465 | 20240322 | 110700 | 3014850570 | 11380 | 11370 | 11380 | 11360 | 262 |
| 466 | 20240322 | 110600 | 3011871810 | 11370 | 11360 | 11370 | 11350 | 628 |
| 467 | 20240322 | 110500 | 3004741720 | 11360 | 11370 | 11380 | 11360 | 959 |
| 468 | 20240322 | 110400 | 2993838250 | 11380 | 11380 | 11390 | 11370 | 1364 |
| 469 | 20240322 | 110300 | 2978318060 | 11380 | 11370 | 11380 | 11370 | 344 |
| 470 | 20240322 | 110200 | 2974404340 | 11380 | 11370 | 11380 | 11360 | 1341 |
| 471 | 20240322 | 110100 | 2959148860 | 11370 | 11350 | 11370 | 11340 | 2471 |
| 472 | 20240322 | 110000 | 2931088690 | 11340 | 11330 | 11340 | 11330 | 1053 |
| 473 | 20240322 | 105900 | 2919152280 | 11330 | 11320 | 11330 | 11320 | 354 |
| 474 | 20240322 | 105800 | 2915143770 | 11300 | 11320 | 11320 | 11300 | 574 |
| 475 | 20240322 | 105700 | 2908648380 | 11330 | 11280 | 11330 | 11280 | 696 |
| 476 | 20240322 | 105600 | 2900782680 | 11280 | 11280 | 11280 | 11260 | 133 |
| 477 | 20240322 | 105500 | 2899282730 | 11280 | 11240 | 11280 | 11240 | 302 |
| 478 | 20240322 | 105400 | 2895880180 | 11270 | 11240 | 11270 | 11230 | 1966 |
| 479 | 20240322 | 105300 | 2873784640 | 11240 | 11240 | 11240 | 11230 | 1471 |
| 480 | 20240322 | 105200 | 2857260390 | 11230 | 11230 | 11240 | 11230 | 470 |
| 481 | 20240322 | 105100 | 2851977700 | 11240 | 11230 | 11250 | 11230 | 748 |
| 482 | 20240322 | 105000 | 2843574090 | 11230 | 11250 | 11250 | 11230 | 1759 |
| 483 | 20240322 | 104900 | 2823804530 | 11260 | 11270 | 11270 | 11250 | 2607 |
| 484 | 20240322 | 104800 | 2794466270 | 11260 | 11270 | 11270 | 11260 | 2765 |
| 485 | 20240322 | 104700 | 2763330720 | 11260 | 11270 | 11270 | 11250 | 2696 |
| 486 | 20240322 | 104600 | 2732977150 | 11260 | 11270 | 11270 | 11260 | 729 |
| 487 | 20240322 | 104500 | 2724766250 | 11260 | 11280 | 11290 | 11260 | 2985 |
| 488 | 20240322 | 104400 | 2691129070 | 11270 | 11290 | 11290 | 11270 | 7752 |
| 489 | 20240322 | 104300 | 2603701850 | 11280 | 11290 | 11290 | 11280 | 125 |
| 490 | 20240322 | 104200 | 2602290790 | 11290 | 11300 | 11300 | 11290 | 1106 |
| 491 | 20240322 | 104100 | 2589803250 | 11290 | 11300 | 11300 | 11290 | 5092 |
| 492 | 20240322 | 104000 | 2532303160 | 11310 | 11340 | 11340 | 11310 | 745 |
| 493 | 20240322 | 103900 | 2523871210 | 11320 | 11320 | 11330 | 11320 | 513 |
| 494 | 20240322 | 103800 | 2518063960 | 11310 | 11330 | 11330 | 11300 | 2015 |
| 495 | 20240322 | 103700 | 2495273540 | 11330 | 11350 | 11350 | 11330 | 575 |
| 496 | 20240322 | 103600 | 2488749930 | 11360 | 11360 | 11360 | 11360 | 736 |
| 497 | 20240322 | 103500 | 2480388970 | 11360 | 11340 | 11360 | 11330 | 939 |
| 498 | 20240322 | 103400 | 2469734480 | 11320 | 11330 | 11340 | 11320 | 629 |
| 499 | 20240322 | 103300 | 2462607220 | 11310 | 11300 | 11320 | 11300 | 375 |
| 500 | 20240322 | 103200 | 2458368180 | 11310 | 11310 | 11310 | 11310 | 118 |
| 501 | 20240322 | 103100 | 2457033600 | 11310 | 11310 | 11320 | 11310 | 242 |
| 502 | 20240322 | 103000 | 2454295880 | 11300 | 11300 | 11300 | 11290 | 133 |
| 503 | 20240322 | 102900 | 2452793010 | 11300 | 11290 | 11310 | 11290 | 660 |
| 504 | 20240322 | 102800 | 2445335500 | 11300 | 11300 | 11300 | 11300 | 294 |
| 505 | 20240322 | 102700 | 2442013300 | 11300 | 11300 | 11310 | 11290 | 165 |
| 506 | 20240322 | 102600 | 2440148790 | 11300 | 11300 | 11300 | 11290 | 212 |
| 507 | 20240322 | 102500 | 2437753690 | 11300 | 11300 | 11300 | 11290 | 430 |
| 508 | 20240322 | 102400 | 2432894710 | 11300 | 11290 | 11300 | 11290 | 834 |
| 509 | 20240322 | 102300 | 2423478800 | 11290 | 11290 | 11300 | 11290 | 1388 |
| 510 | 20240322 | 102200 | 2407808180 | 11290 | 11280 | 11300 | 11280 | 979 |
| 511 | 20240322 | 102100 | 2396756860 | 11280 | 11300 | 11300 | 11280 | 1062 |
| 512 | 20240322 | 102000 | 2384756830 | 11300 | 11300 | 11300 | 11290 | 149 |
| 513 | 20240322 | 101900 | 2383073340 | 11300 | 11300 | 11300 | 11290 | 1118 |
| 514 | 20240322 | 101800 | 2370450980 | 11300 | 11300 | 11310 | 11290 | 2295 |
| 515 | 20240322 | 101700 | 2344537340 | 11300 | 11300 | 11300 | 11290 | 1831 |
| 516 | 20240322 | 101600 | 2323855960 | 11300 | 11310 | 11310 | 11300 | 295 |
| 517 | 20240322 | 101500 | 2320519530 | 11330 | 11340 | 11340 | 11330 | 19 |
| 518 | 20240322 | 101400 | 2320304160 | 11340 | 11310 | 11340 | 11300 | 1614 |
| 519 | 20240322 | 101300 | 2302060210 | 11310 | 11340 | 11340 | 11300 | 1188 |
| 520 | 20240322 | 101200 | 2288633370 | 11310 | 11330 | 11350 | 11310 | 490 |
| 521 | 20240322 | 101100 | 2283082140 | 11330 | 11330 | 11330 | 11300 | 2587 |
| 522 | 20240322 | 101000 | 2253834800 | 11310 | 11320 | 11330 | 11310 | 1076 |
| 523 | 20240322 | 100900 | 2241657940 | 11330 | 11350 | 11350 | 11330 | 731 |
| 524 | 20240322 | 100800 | 2233374610 | 11350 | 11330 | 11350 | 11330 | 280 |
| 525 | 20240322 | 100700 | 2230199130 | 11330 | 11310 | 11340 | 11310 | 176 |
| 526 | 20240322 | 100600 | 2228204840 | 11310 | 11310 | 11310 | 11310 | 1016 |
| 527 | 20240322 | 100500 | 2216713880 | 11310 | 11310 | 11310 | 11300 | 878 |
| 528 | 20240322 | 100400 | 2206783720 | 11310 | 11300 | 11310 | 11300 | 2515 |
| 529 | 20240322 | 100300 | 2178359060 | 11300 | 11320 | 11320 | 11300 | 831 |
| 530 | 20240322 | 100200 | 2168966480 | 11310 | 11320 | 11340 | 11300 | 971 |
| 531 | 20240322 | 100100 | 2157980840 | 11320 | 11320 | 11340 | 11300 | 2373 |
| 532 | 20240322 | 100000 | 2131118770 | 11310 | 11310 | 11320 | 11310 | 48 |
| 533 | 20240322 | 095900 | 2130575870 | 11310 | 11320 | 11320 | 11300 | 1333 |
| 534 | 20240322 | 095800 | 2115496030 | 11320 | 11300 | 11320 | 11300 | 1216 |
| 535 | 20240322 | 095700 | 2101740030 | 11310 | 11320 | 11340 | 11300 | 2328 |
| 536 | 20240322 | 095600 | 2075418360 | 11340 | 11300 | 11340 | 11290 | 354 |
| 537 | 20240322 | 095500 | 2071415000 | 11300 | 11320 | 11350 | 11300 | 723 |
| 538 | 20240322 | 095400 | 2063243210 | 11350 | 11340 | 11350 | 11300 | 7448 |
| 539 | 20240322 | 095300 | 1979006800 | 11350 | 11320 | 11350 | 11320 | 221 |
| 540 | 20240322 | 095200 | 1976502940 | 11320 | 11320 | 11330 | 11320 | 179 |
| 541 | 20240322 | 095100 | 1974474970 | 11330 | 11330 | 11350 | 11320 | 2421 |
| 542 | 20240322 | 095000 | 1947053670 | 11350 | 11340 | 11370 | 11320 | 1250 |
| 543 | 20240322 | 094900 | 1932860120 | 11350 | 11350 | 11350 | 11320 | 723 |
| 544 | 20240322 | 094800 | 1924668750 | 11350 | 11360 | 11360 | 11340 | 965 |
| 545 | 20240322 | 094700 | 1913711370 | 11340 | 11380 | 11380 | 11310 | 1074 |
| 546 | 20240322 | 094600 | 1901531810 | 11390 | 11330 | 11390 | 11300 | 3831 |
| 547 | 20240322 | 094500 | 1858077640 | 11330 | 11300 | 11330 | 11290 | 547 |
| 548 | 20240322 | 094400 | 1851893680 | 11300 | 11300 | 11300 | 11290 | 1941 |
| 549 | 20240322 | 094300 | 1829962530 | 11300 | 11310 | 11320 | 11300 | 2149 |
| 550 | 20240322 | 094200 | 1805670280 | 11310 | 11300 | 11320 | 11300 | 2124 |
| 551 | 20240322 | 094100 | 1781637720 | 11310 | 11300 | 11320 | 11300 | 489 |
| 552 | 20240322 | 094000 | 1776105700 | 11300 | 11330 | 11330 | 11300 | 2288 |
| 553 | 20240322 | 093900 | 1750235590 | 11330 | 11310 | 11330 | 11300 | 781 |
| 554 | 20240322 | 093800 | 1741406780 | 11290 | 11310 | 11330 | 11290 | 8887 |
| 555 | 20240322 | 093700 | 1640911780 | 11300 | 11370 | 11370 | 11300 | 19451 |
| 556 | 20240322 | 093600 | 1420636610 | 11370 | 11370 | 11380 | 11360 | 2112 |
| 557 | 20240322 | 093500 | 1396636760 | 11370 | 11380 | 11380 | 11370 | 1629 |
| 558 | 20240322 | 093400 | 1378106120 | 11370 | 11380 | 11380 | 11370 | 903 |
| 559 | 20240322 | 093300 | 1367837990 | 11380 | 11410 | 11420 | 11380 | 2945 |
| 560 | 20240322 | 093200 | 1334287460 | 11410 | 11430 | 11430 | 11410 | 1825 |
| 561 | 20240322 | 093100 | 1313443820 | 11430 | 11430 | 11440 | 11420 | 843 |
| 562 | 20240322 | 093000 | 1303809420 | 11430 | 11430 | 11440 | 11430 | 2341 |
| 563 | 20240322 | 092900 | 1277045030 | 11430 | 11440 | 11450 | 11430 | 223 |
| 564 | 20240322 | 092800 | 1274493410 | 11440 | 11400 | 11450 | 11400 | 1906 |
| 565 | 20240322 | 092700 | 1252720710 | 11400 | 11360 | 11400 | 11360 | 1326 |
| 566 | 20240322 | 092600 | 1237634630 | 11360 | 11370 | 11370 | 11350 | 1107 |
| 567 | 20240322 | 092500 | 1225059430 | 11360 | 11370 | 11380 | 11350 | 226 |
| 568 | 20240322 | 092400 | 1222491090 | 11330 | 11380 | 11380 | 11330 | 3217 |
| 569 | 20240322 | 092300 | 1185990260 | 11360 | 11370 | 11390 | 11340 | 647 |
| 570 | 20240322 | 092200 | 1178629600 | 11380 | 11420 | 11420 | 11340 | 4940 |
| 571 | 20240322 | 092100 | 1122493290 | 11420 | 11360 | 11430 | 11360 | 3694 |
| 572 | 20240322 | 092000 | 1080426990 | 11380 | 11420 | 11420 | 11360 | 8739 |
| 573 | 20240322 | 091900 | 980964240 | 11410 | 11480 | 11480 | 11410 | 4515 |
| 574 | 20240322 | 091800 | 929377260 | 11490 | 11450 | 11490 | 11410 | 2377 |
| 575 | 20240322 | 091700 | 902223950 | 11420 | 11490 | 11490 | 11420 | 10379 |
| 576 | 20240322 | 091600 | 783368530 | 11500 | 11520 | 11520 | 11490 | 1987 |
| 577 | 20240322 | 091500 | 760517110 | 11520 | 11510 | 11560 | 11510 | 178 |
| 578 | 20240322 | 091400 | 758463560 | 11560 | 11500 | 11570 | 11500 | 910 |
| 579 | 20240322 | 091300 | 747972280 | 11500 | 11610 | 11610 | 11500 | 3683 |
| 580 | 20240322 | 091200 | 705479310 | 11610 | 11580 | 11610 | 11570 | 667 |
| 581 | 20240322 | 091100 | 697752810 | 11580 | 11540 | 11580 | 11520 | 3463 |
| 582 | 20240322 | 091000 | 657780750 | 11520 | 11510 | 11550 | 11490 | 1113 |
| 583 | 20240322 | 090900 | 644959180 | 11500 | 11500 | 11530 | 11490 | 2729 |
| 584 | 20240322 | 090800 | 613581210 | 11500 | 11500 | 11510 | 11490 | 1622 |
| 585 | 20240322 | 090700 | 594929550 | 11500 | 11540 | 11540 | 11490 | 3316 |
| 586 | 20240322 | 090600 | 556774700 | 11540 | 11570 | 11580 | 11520 | 6388 |
| 587 | 20240322 | 090500 | 483074720 | 11570 | 11520 | 11570 | 11520 | 1912 |
| 588 | 20240322 | 090400 | 460992440 | 11520 | 11530 | 11560 | 11520 | 2537 |
| 589 | 20240322 | 090300 | 431740130 | 11510 | 11490 | 11530 | 11460 | 4162 |
| 590 | 20240322 | 090200 | 383954980 | 11470 | 11460 | 11510 | 11460 | 2979 |
| 591 | 20240322 | 090100 | 349781430 | 11460 | 11570 | 11590 | 11410 | 18630 |
| 592 | 20240322 | 090000 | 135619640 | 11610 | 11650 | 11650 | 11580 | 11188 |