31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 3 | 20240325 | 184900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 4 | 20240325 | 184800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 5 | 20240325 | 184700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 6 | 20240325 | 184600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 7 | 20240325 | 184500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 8 | 20240325 | 184400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 9 | 20240325 | 184300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 10 | 20240325 | 184200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 11 | 20240325 | 184100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 12 | 20240325 | 184000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 13 | 20240325 | 183900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 14 | 20240325 | 183800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 15 | 20240325 | 183700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 16 | 20240325 | 183600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 17 | 20240325 | 183500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 18 | 20240325 | 183400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 19 | 20240325 | 183300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 20 | 20240325 | 183200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 21 | 20240325 | 183100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 22 | 20240325 | 183000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 23 | 20240325 | 182900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 24 | 20240325 | 182800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 25 | 20240325 | 182700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 26 | 20240325 | 182600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 27 | 20240325 | 182500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 28 | 20240325 | 182400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 29 | 20240325 | 182300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 30 | 20240325 | 182200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 31 | 20240325 | 182100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 32 | 20240325 | 182000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 33 | 20240325 | 181900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 34 | 20240325 | 181800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 35 | 20240325 | 181700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 36 | 20240325 | 181600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 37 | 20240325 | 181500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 38 | 20240325 | 181400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 39 | 20240325 | 181300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 40 | 20240325 | 181200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 41 | 20240325 | 181100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 42 | 20240325 | 181000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 43 | 20240325 | 180900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 44 | 20240325 | 180800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 45 | 20240325 | 180700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 46 | 20240325 | 180600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 47 | 20240325 | 180500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 48 | 20240325 | 180400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 49 | 20240325 | 180300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 50 | 20240325 | 180200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 51 | 20240325 | 180100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 52 | 20240325 | 180000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 53 | 20240325 | 175900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 54 | 20240325 | 175800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 55 | 20240325 | 175700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 56 | 20240325 | 175600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 57 | 20240325 | 175500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 58 | 20240325 | 175400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 59 | 20240325 | 175300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 60 | 20240325 | 175200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 61 | 20240325 | 175100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 62 | 20240325 | 175000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 63 | 20240325 | 174900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 64 | 20240325 | 174800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 65 | 20240325 | 174700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 66 | 20240325 | 174600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 67 | 20240325 | 174500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 68 | 20240325 | 174400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 69 | 20240325 | 174300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 70 | 20240325 | 174200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 71 | 20240325 | 174100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 72 | 20240325 | 174000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 73 | 20240325 | 173900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 74 | 20240325 | 173800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 75 | 20240325 | 173700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 76 | 20240325 | 173600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 77 | 20240325 | 173500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 78 | 20240325 | 173400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 79 | 20240325 | 173300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 80 | 20240325 | 173200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 81 | 20240325 | 173100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 82 | 20240325 | 173000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 83 | 20240325 | 172900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 84 | 20240325 | 172800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 85 | 20240325 | 172700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 86 | 20240325 | 172600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 87 | 20240325 | 172500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 88 | 20240325 | 172400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 89 | 20240325 | 172300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 90 | 20240325 | 172200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 91 | 20240325 | 172100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 92 | 20240325 | 172000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 93 | 20240325 | 171900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 94 | 20240325 | 171800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 95 | 20240325 | 171700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 96 | 20240325 | 171600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 97 | 20240325 | 171500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 98 | 20240325 | 171400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 99 | 20240325 | 171300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 100 | 20240325 | 171200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 101 | 20240325 | 171100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 102 | 20240325 | 171000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 103 | 20240325 | 170900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 104 | 20240325 | 170800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 105 | 20240325 | 170700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 106 | 20240325 | 170600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 107 | 20240325 | 170500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 108 | 20240325 | 170400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 109 | 20240325 | 170300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 110 | 20240325 | 170200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 111 | 20240325 | 170100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 112 | 20240325 | 170000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 113 | 20240325 | 165900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 114 | 20240325 | 165800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 115 | 20240325 | 165700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 116 | 20240325 | 165600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 117 | 20240325 | 165500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 118 | 20240325 | 165400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 119 | 20240325 | 165300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 120 | 20240325 | 165200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 121 | 20240325 | 165100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 122 | 20240325 | 165000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 123 | 20240325 | 164900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 124 | 20240325 | 164800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 125 | 20240325 | 164700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 126 | 20240325 | 164600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 127 | 20240325 | 164500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 128 | 20240325 | 164400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 129 | 20240325 | 164300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 130 | 20240325 | 164200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 131 | 20240325 | 164100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 132 | 20240325 | 164000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 133 | 20240325 | 163900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 134 | 20240325 | 163800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 135 | 20240325 | 163700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 136 | 20240325 | 163600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 137 | 20240325 | 163500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 138 | 20240325 | 163400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 139 | 20240325 | 163300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 140 | 20240325 | 163200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 141 | 20240325 | 163100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 142 | 20240325 | 163000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 143 | 20240325 | 162900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 144 | 20240325 | 162800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 145 | 20240325 | 162700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 146 | 20240325 | 162600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 147 | 20240325 | 162500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 148 | 20240325 | 162400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 149 | 20240325 | 162300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 150 | 20240325 | 162200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 151 | 20240325 | 162100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 152 | 20240325 | 162000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 153 | 20240325 | 161900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 154 | 20240325 | 161800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 155 | 20240325 | 161700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 156 | 20240325 | 161600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 157 | 20240325 | 161500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 158 | 20240325 | 161400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 159 | 20240325 | 161300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 160 | 20240325 | 161200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 161 | 20240325 | 161100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 162 | 20240325 | 161000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 163 | 20240325 | 160900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 164 | 20240325 | 160800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 165 | 20240325 | 160700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 166 | 20240325 | 160600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 167 | 20240325 | 160500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 168 | 20240325 | 160400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 169 | 20240325 | 160300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 170 | 20240325 | 160200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 171 | 20240325 | 160100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 172 | 20240325 | 160000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 173 | 20240325 | 155900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 174 | 20240325 | 155800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 175 | 20240325 | 155700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 176 | 20240325 | 155600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 177 | 20240325 | 155500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 178 | 20240325 | 155400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 179 | 20240325 | 155300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 180 | 20240325 | 155200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 181 | 20240325 | 155100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 182 | 20240325 | 155000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 183 | 20240325 | 154900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 184 | 20240325 | 154800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 185 | 20240325 | 154700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 186 | 20240325 | 154600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 187 | 20240325 | 154500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 188 | 20240325 | 154400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 189 | 20240325 | 154300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 190 | 20240325 | 154200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 191 | 20240325 | 154100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 192 | 20240325 | 154000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 193 | 20240325 | 153900 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 194 | 20240325 | 153800 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 195 | 20240325 | 153700 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 196 | 20240325 | 153600 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 197 | 20240325 | 153500 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 198 | 20240325 | 153400 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 199 | 20240325 | 153300 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 200 | 20240325 | 153200 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 201 | 20240325 | 153100 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 0 |
| 202 | 20240325 | 153000 | 2442450640 | 11190 | 11190 | 11190 | 11190 | 4213 |
| 203 | 20240325 | 152900 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240325 | 152800 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240325 | 152700 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240325 | 152600 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240325 | 152500 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240325 | 152400 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240325 | 152300 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240325 | 152200 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240325 | 152100 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240325 | 152000 | 2395307170 | 11200 | 11200 | 11200 | 11200 | 0 |
| 213 | 20240325 | 151900 | 2395307170 | 11200 | 11200 | 11210 | 11200 | 526 |
| 214 | 20240325 | 151800 | 2389415260 | 11200 | 11210 | 11210 | 11200 | 145 |
| 215 | 20240325 | 151700 | 2387789860 | 11190 | 11190 | 11210 | 11180 | 3071 |
| 216 | 20240325 | 151600 | 2353404200 | 11190 | 11200 | 11200 | 11190 | 959 |
| 217 | 20240325 | 151500 | 2342668370 | 11210 | 11210 | 11220 | 11200 | 704 |
| 218 | 20240325 | 151400 | 2334782060 | 11210 | 11210 | 11220 | 11210 | 511 |
| 219 | 20240325 | 151300 | 2329052240 | 11210 | 11220 | 11220 | 11210 | 502 |
| 220 | 20240325 | 151200 | 2323420320 | 11220 | 11220 | 11220 | 11210 | 457 |
| 221 | 20240325 | 151100 | 2318294510 | 11230 | 11240 | 11240 | 11230 | 151 |
| 222 | 20240325 | 151000 | 2316598600 | 11240 | 11210 | 11250 | 11200 | 1052 |
| 223 | 20240325 | 150900 | 2304792230 | 11210 | 11240 | 11240 | 11210 | 128 |
| 224 | 20240325 | 150800 | 2303353590 | 11240 | 11240 | 11250 | 11240 | 31 |
| 225 | 20240325 | 150700 | 2303005120 | 11240 | 11230 | 11240 | 11230 | 1387 |
| 226 | 20240325 | 150600 | 2287415250 | 11240 | 11180 | 11240 | 11180 | 1695 |
| 227 | 20240325 | 150500 | 2268384690 | 11190 | 11190 | 11190 | 11190 | 5 |
| 228 | 20240325 | 150400 | 2268328740 | 11190 | 11190 | 11190 | 11180 | 344 |
| 229 | 20240325 | 150300 | 2264480640 | 11210 | 11190 | 11210 | 11190 | 11 |
| 230 | 20240325 | 150200 | 2264357530 | 11190 | 11180 | 11190 | 11180 | 378 |
| 231 | 20240325 | 150100 | 2260129670 | 11180 | 11220 | 11220 | 11180 | 233 |
| 232 | 20240325 | 150000 | 2257522160 | 11220 | 11230 | 11230 | 11220 | 77 |
| 233 | 20240325 | 145900 | 2256657560 | 11230 | 11230 | 11230 | 11230 | 277 |
| 234 | 20240325 | 145800 | 2253546850 | 11230 | 11220 | 11230 | 11210 | 647 |
| 235 | 20240325 | 145700 | 2246288630 | 11210 | 11210 | 11210 | 11200 | 214 |
| 236 | 20240325 | 145600 | 2243889700 | 11200 | 11210 | 11230 | 11200 | 1078 |
| 237 | 20240325 | 145500 | 2231813300 | 11210 | 11210 | 11230 | 11210 | 284 |
| 238 | 20240325 | 145400 | 2228629630 | 11230 | 11240 | 11240 | 11210 | 148 |
| 239 | 20240325 | 145300 | 2226968920 | 11230 | 11250 | 11250 | 11210 | 556 |
| 240 | 20240325 | 145200 | 2220729350 | 11250 | 11260 | 11270 | 11230 | 3085 |
| 241 | 20240325 | 145100 | 2186030910 | 11270 | 11260 | 11280 | 11260 | 469 |
| 242 | 20240325 | 145000 | 2180745140 | 11270 | 11210 | 11270 | 11210 | 3387 |
| 243 | 20240325 | 144900 | 2142713500 | 11210 | 11200 | 11210 | 11190 | 995 |
| 244 | 20240325 | 144800 | 2131570510 | 11200 | 11190 | 11200 | 11190 | 99 |
| 245 | 20240325 | 144700 | 2130462590 | 11190 | 11200 | 11200 | 11180 | 1169 |
| 246 | 20240325 | 144600 | 2117373560 | 11190 | 11200 | 11200 | 11190 | 637 |
| 247 | 20240325 | 144500 | 2110243670 | 11200 | 11200 | 11200 | 11200 | 853 |
| 248 | 20240325 | 144400 | 2100690070 | 11210 | 11210 | 11210 | 11210 | 1195 |
| 249 | 20240325 | 144300 | 2087294120 | 11210 | 11190 | 11210 | 11190 | 900 |
| 250 | 20240325 | 144200 | 2077215750 | 11190 | 11200 | 11200 | 11190 | 122 |
| 251 | 20240325 | 144100 | 2075850490 | 11200 | 11170 | 11200 | 11170 | 468 |
| 252 | 20240325 | 144000 | 2070620060 | 11160 | 11150 | 11170 | 11150 | 741 |
| 253 | 20240325 | 143900 | 2062350840 | 11150 | 11140 | 11150 | 11140 | 239 |
| 254 | 20240325 | 143800 | 2059686210 | 11160 | 11140 | 11160 | 11140 | 2928 |
| 255 | 20240325 | 143700 | 2027068170 | 11140 | 11160 | 11160 | 11140 | 1648 |
| 256 | 20240325 | 143600 | 2008700530 | 11160 | 11160 | 11160 | 11140 | 36 |
| 257 | 20240325 | 143500 | 2008298890 | 11160 | 11170 | 11170 | 11150 | 2828 |
| 258 | 20240325 | 143400 | 1976757030 | 11160 | 11170 | 11170 | 11160 | 278 |
| 259 | 20240325 | 143300 | 1973654360 | 11170 | 11170 | 11170 | 11160 | 323 |
| 260 | 20240325 | 143200 | 1970049000 | 11170 | 11170 | 11180 | 11170 | 933 |
| 261 | 20240325 | 143100 | 1959627280 | 11180 | 11180 | 11180 | 11170 | 1362 |
| 262 | 20240325 | 143000 | 1944405800 | 11180 | 11190 | 11190 | 11180 | 2069 |
| 263 | 20240325 | 142900 | 1921273610 | 11190 | 11190 | 11190 | 11190 | 290 |
| 264 | 20240325 | 142800 | 1918028510 | 11190 | 11180 | 11190 | 11180 | 142 |
| 265 | 20240325 | 142700 | 1916440530 | 11190 | 11190 | 11190 | 11180 | 887 |
| 266 | 20240325 | 142600 | 1906523750 | 11190 | 11190 | 11190 | 11190 | 131 |
| 267 | 20240325 | 142500 | 1905057860 | 11190 | 11190 | 11190 | 11190 | 343 |
| 268 | 20240325 | 142400 | 1901219690 | 11200 | 11180 | 11200 | 11180 | 167 |
| 269 | 20240325 | 142300 | 1899351450 | 11180 | 11200 | 11200 | 11180 | 1650 |
| 270 | 20240325 | 142200 | 1880888650 | 11200 | 11210 | 11210 | 11200 | 5770 |
| 271 | 20240325 | 142100 | 1816264500 | 11210 | 11210 | 11210 | 11210 | 616 |
| 272 | 20240325 | 142000 | 1809359140 | 11210 | 11210 | 11210 | 11210 | 10 |
| 273 | 20240325 | 141900 | 1809247040 | 11210 | 11210 | 11210 | 11210 | 348 |
| 274 | 20240325 | 141800 | 1805345960 | 11210 | 11210 | 11210 | 11200 | 2997 |
| 275 | 20240325 | 141700 | 1771769600 | 11210 | 11210 | 11210 | 11200 | 192 |
| 276 | 20240325 | 141600 | 1769617290 | 11210 | 11220 | 11220 | 11200 | 4041 |
| 277 | 20240325 | 141500 | 1724315840 | 11210 | 11220 | 11220 | 11210 | 155 |
| 278 | 20240325 | 141400 | 1722576860 | 11210 | 11220 | 11220 | 11210 | 144 |
| 279 | 20240325 | 141300 | 1720962200 | 11210 | 11210 | 11220 | 11210 | 259 |
| 280 | 20240325 | 141200 | 1718058800 | 11220 | 11230 | 11230 | 11210 | 201 |
| 281 | 20240325 | 141100 | 1715803570 | 11220 | 11210 | 11220 | 11210 | 1116 |
| 282 | 20240325 | 141000 | 1703283070 | 11210 | 11210 | 11220 | 11210 | 111 |
| 283 | 20240325 | 140900 | 1702038660 | 11210 | 11210 | 11210 | 11210 | 0 |
| 284 | 20240325 | 140800 | 1702038660 | 11210 | 11220 | 11220 | 11210 | 214 |
| 285 | 20240325 | 140700 | 1699639600 | 11220 | 11220 | 11220 | 11210 | 44 |
| 286 | 20240325 | 140600 | 1699145930 | 11210 | 11210 | 11210 | 11210 | 90 |
| 287 | 20240325 | 140500 | 1698137030 | 11210 | 11220 | 11220 | 11210 | 14 |
| 288 | 20240325 | 140400 | 1697979980 | 11210 | 11230 | 11230 | 11210 | 249 |
| 289 | 20240325 | 140300 | 1695186210 | 11220 | 11220 | 11220 | 11210 | 625 |
| 290 | 20240325 | 140200 | 1688175710 | 11220 | 11220 | 11220 | 11220 | 100 |
| 291 | 20240325 | 140100 | 1687053710 | 11220 | 11220 | 11230 | 11220 | 722 |
| 292 | 20240325 | 140000 | 1678952850 | 11220 | 11210 | 11220 | 11210 | 1497 |
| 293 | 20240325 | 135900 | 1662171460 | 11220 | 11220 | 11220 | 11220 | 12 |
| 294 | 20240325 | 135800 | 1662036820 | 11210 | 11220 | 11220 | 11210 | 25 |
| 295 | 20240325 | 135700 | 1661756480 | 11220 | 11220 | 11220 | 11220 | 107 |
| 296 | 20240325 | 135600 | 1660555940 | 11220 | 11220 | 11220 | 11220 | 70 |
| 297 | 20240325 | 135500 | 1659770540 | 11220 | 11220 | 11220 | 11220 | 249 |
| 298 | 20240325 | 135400 | 1656976760 | 11220 | 11220 | 11220 | 11220 | 192 |
| 299 | 20240325 | 135300 | 1654822520 | 11230 | 11230 | 11230 | 11230 | 1 |
| 300 | 20240325 | 135200 | 1654811290 | 11230 | 11220 | 11230 | 11220 | 672 |
| 301 | 20240325 | 135100 | 1647271360 | 11230 | 11210 | 11230 | 11210 | 547 |
| 302 | 20240325 | 135000 | 1641137790 | 11220 | 11220 | 11220 | 11210 | 1071 |
| 303 | 20240325 | 134900 | 1629130870 | 11220 | 11210 | 11220 | 11210 | 117 |
| 304 | 20240325 | 134800 | 1627818550 | 11220 | 11220 | 11220 | 11210 | 200 |
| 305 | 20240325 | 134700 | 1625574860 | 11210 | 11220 | 11220 | 11210 | 428 |
| 306 | 20240325 | 134600 | 1620775290 | 11220 | 11220 | 11230 | 11210 | 1254 |
| 307 | 20240325 | 134500 | 1606708110 | 11220 | 11230 | 11230 | 11220 | 510 |
| 308 | 20240325 | 134400 | 1600985810 | 11230 | 11230 | 11230 | 11230 | 12 |
| 309 | 20240325 | 134300 | 1600851050 | 11230 | 11220 | 11230 | 11220 | 1024 |
| 310 | 20240325 | 134200 | 1589357230 | 11220 | 11240 | 11240 | 11220 | 1150 |
| 311 | 20240325 | 134100 | 1576446810 | 11250 | 11250 | 11260 | 11230 | 9341 |
| 312 | 20240325 | 134000 | 1471490260 | 11260 | 11260 | 11260 | 11260 | 122 |
| 313 | 20240325 | 133900 | 1470116540 | 11260 | 11270 | 11270 | 11260 | 134 |
| 314 | 20240325 | 133800 | 1468607070 | 11270 | 11270 | 11270 | 11270 | 221 |
| 315 | 20240325 | 133700 | 1466116400 | 11270 | 11270 | 11270 | 11270 | 6 |
| 316 | 20240325 | 133600 | 1466048780 | 11260 | 11250 | 11260 | 11250 | 1238 |
| 317 | 20240325 | 133500 | 1452116900 | 11260 | 11270 | 11270 | 11250 | 119 |
| 318 | 20240325 | 133400 | 1450775930 | 11270 | 11270 | 11270 | 11250 | 537 |
| 319 | 20240325 | 133300 | 1444734640 | 11260 | 11260 | 11260 | 11260 | 25 |
| 320 | 20240325 | 133200 | 1444453140 | 11250 | 11260 | 11260 | 11250 | 1233 |
| 321 | 20240325 | 133100 | 1430576480 | 11260 | 11260 | 11270 | 11260 | 1526 |
| 322 | 20240325 | 133000 | 1413393420 | 11260 | 11260 | 11260 | 11260 | 141 |
| 323 | 20240325 | 132900 | 1411805760 | 11270 | 11270 | 11270 | 11270 | 10 |
| 324 | 20240325 | 132800 | 1411693060 | 11260 | 11260 | 11260 | 11260 | 0 |
| 325 | 20240325 | 132700 | 1411693060 | 11260 | 11260 | 11260 | 11260 | 120 |
| 326 | 20240325 | 132600 | 1410341860 | 11270 | 11260 | 11270 | 11260 | 572 |
| 327 | 20240325 | 132500 | 1403901100 | 11260 | 11260 | 11260 | 11260 | 227 |
| 328 | 20240325 | 132400 | 1401345080 | 11270 | 11270 | 11270 | 11270 | 0 |
| 329 | 20240325 | 132300 | 1401345080 | 11270 | 11260 | 11270 | 11260 | 233 |
| 330 | 20240325 | 132200 | 1398719640 | 11260 | 11260 | 11260 | 11260 | 125 |
| 331 | 20240325 | 132100 | 1397312140 | 11270 | 11260 | 11270 | 11260 | 380 |
| 332 | 20240325 | 132000 | 1393033330 | 11270 | 11260 | 11270 | 11260 | 714 |
| 333 | 20240325 | 131900 | 1384993670 | 11260 | 11260 | 11260 | 11260 | 25 |
| 334 | 20240325 | 131800 | 1384712170 | 11270 | 11270 | 11270 | 11270 | 420 |
| 335 | 20240325 | 131700 | 1379978770 | 11280 | 11290 | 11290 | 11280 | 84 |
| 336 | 20240325 | 131600 | 1379030450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 337 | 20240325 | 131500 | 1379030450 | 11290 | 11280 | 11290 | 11270 | 13 |
| 338 | 20240325 | 131400 | 1378883910 | 11290 | 11290 | 11290 | 11290 | 1 |
| 339 | 20240325 | 131300 | 1378872620 | 11290 | 11290 | 11290 | 11290 | 20 |
| 340 | 20240325 | 131200 | 1378646820 | 11290 | 11290 | 11290 | 11290 | 1208 |
| 341 | 20240325 | 131100 | 1365008500 | 11290 | 11280 | 11290 | 11280 | 460 |
| 342 | 20240325 | 131000 | 1359816380 | 11290 | 11270 | 11290 | 11260 | 131 |
| 343 | 20240325 | 130900 | 1358340420 | 11270 | 11270 | 11270 | 11270 | 1639 |
| 344 | 20240325 | 130800 | 1339868890 | 11270 | 11280 | 11280 | 11270 | 179 |
| 345 | 20240325 | 130700 | 1337851520 | 11270 | 11280 | 11280 | 11270 | 215 |
| 346 | 20240325 | 130600 | 1335428300 | 11280 | 11280 | 11280 | 11280 | 0 |
| 347 | 20240325 | 130500 | 1335428300 | 11280 | 11280 | 11280 | 11280 | 2 |
| 348 | 20240325 | 130400 | 1335405740 | 11280 | 11280 | 11280 | 11280 | 1010 |
| 349 | 20240325 | 130300 | 1324012940 | 11280 | 11280 | 11280 | 11280 | 100 |
| 350 | 20240325 | 130200 | 1322884940 | 11280 | 11300 | 11300 | 11280 | 839 |
| 351 | 20240325 | 130100 | 1313418530 | 11300 | 11300 | 11300 | 11300 | 80 |
| 352 | 20240325 | 130000 | 1312514530 | 11300 | 11300 | 11300 | 11300 | 588 |
| 353 | 20240325 | 125900 | 1305870130 | 11300 | 11300 | 11300 | 11300 | 0 |
| 354 | 20240325 | 125800 | 1305870130 | 11300 | 11300 | 11300 | 11300 | 520 |
| 355 | 20240325 | 125700 | 1299994130 | 11300 | 11300 | 11300 | 11300 | 1000 |
| 356 | 20240325 | 125600 | 1288694130 | 11290 | 11290 | 11290 | 11290 | 861 |
| 357 | 20240325 | 125500 | 1278973440 | 11290 | 11290 | 11290 | 11290 | 3 |
| 358 | 20240325 | 125400 | 1278939570 | 11290 | 11290 | 11290 | 11290 | 135 |
| 359 | 20240325 | 125300 | 1277415420 | 11290 | 11280 | 11290 | 11280 | 205 |
| 360 | 20240325 | 125200 | 1275101020 | 11290 | 11290 | 11290 | 11290 | 228 |
| 361 | 20240325 | 125100 | 1272526900 | 11290 | 11280 | 11290 | 11280 | 21 |
| 362 | 20240325 | 125000 | 1272290010 | 11290 | 11290 | 11290 | 11290 | 49 |
| 363 | 20240325 | 124900 | 1271736800 | 11280 | 11290 | 11290 | 11280 | 229 |
| 364 | 20240325 | 124800 | 1269153030 | 11300 | 11300 | 11300 | 11300 | 0 |
| 365 | 20240325 | 124700 | 1269153030 | 11300 | 11300 | 11300 | 11300 | 1 |
| 366 | 20240325 | 124600 | 1269141730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 367 | 20240325 | 124500 | 1269141730 | 11300 | 11300 | 11300 | 11300 | 0 |
| 368 | 20240325 | 124400 | 1269141730 | 11300 | 11300 | 11300 | 11300 | 3 |
| 369 | 20240325 | 124300 | 1269107830 | 11290 | 11290 | 11290 | 11290 | 0 |
| 370 | 20240325 | 124200 | 1269107830 | 11290 | 11290 | 11290 | 11290 | 884 |
| 371 | 20240325 | 124100 | 1259127470 | 11290 | 11290 | 11290 | 11290 | 786 |
| 372 | 20240325 | 124000 | 1250253530 | 11290 | 11300 | 11300 | 11290 | 175 |
| 373 | 20240325 | 123900 | 1248277260 | 11300 | 11300 | 11300 | 11300 | 177 |
| 374 | 20240325 | 123800 | 1246277160 | 11310 | 11300 | 11310 | 11300 | 59 |
| 375 | 20240325 | 123700 | 1245610440 | 11300 | 11310 | 11310 | 11300 | 203 |
| 376 | 20240325 | 123600 | 1243315020 | 11310 | 11310 | 11310 | 11310 | 3 |
| 377 | 20240325 | 123500 | 1243281090 | 11320 | 11310 | 11320 | 11310 | 118 |
| 378 | 20240325 | 123400 | 1241946490 | 11310 | 11310 | 11310 | 11300 | 395 |
| 379 | 20240325 | 123300 | 1237479490 | 11310 | 11310 | 11310 | 11310 | 8 |
| 380 | 20240325 | 123200 | 1237389010 | 11310 | 11310 | 11310 | 11310 | 171 |
| 381 | 20240325 | 123100 | 1235455000 | 11310 | 11310 | 11310 | 11300 | 312 |
| 382 | 20240325 | 123000 | 1231927440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 383 | 20240325 | 122900 | 1231927440 | 11300 | 11300 | 11300 | 11300 | 0 |
| 384 | 20240325 | 122800 | 1231927440 | 11300 | 11300 | 11300 | 11300 | 216 |
| 385 | 20240325 | 122700 | 1229486640 | 11300 | 11310 | 11310 | 11300 | 51 |
| 386 | 20240325 | 122600 | 1228910330 | 11300 | 11300 | 11300 | 11300 | 0 |
| 387 | 20240325 | 122500 | 1228910330 | 11300 | 11300 | 11300 | 11300 | 33 |
| 388 | 20240325 | 122400 | 1228537430 | 11300 | 11300 | 11300 | 11300 | 236 |
| 389 | 20240325 | 122300 | 1225870630 | 11300 | 11290 | 11310 | 11290 | 328 |
| 390 | 20240325 | 122200 | 1222164400 | 11290 | 11290 | 11290 | 11290 | 78 |
| 391 | 20240325 | 122100 | 1221283780 | 11290 | 11290 | 11290 | 11290 | 34 |
| 392 | 20240325 | 122000 | 1220899920 | 11290 | 11290 | 11290 | 11290 | 198 |
| 393 | 20240325 | 121900 | 1218664500 | 11280 | 11280 | 11280 | 11280 | 100 |
| 394 | 20240325 | 121800 | 1217536500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 395 | 20240325 | 121700 | 1217536500 | 11280 | 11280 | 11280 | 11280 | 0 |
| 396 | 20240325 | 121600 | 1217536500 | 11280 | 11250 | 11280 | 11250 | 43 |
| 397 | 20240325 | 121500 | 1217051900 | 11250 | 11250 | 11250 | 11250 | 4 |
| 398 | 20240325 | 121400 | 1217006900 | 11250 | 11270 | 11270 | 11250 | 1093 |
| 399 | 20240325 | 121300 | 1204709730 | 11260 | 11270 | 11270 | 11260 | 692 |
| 400 | 20240325 | 121200 | 1196916490 | 11270 | 11270 | 11270 | 11270 | 20 |
| 401 | 20240325 | 121100 | 1196691090 | 11270 | 11270 | 11270 | 11270 | 0 |
| 402 | 20240325 | 121000 | 1196691090 | 11270 | 11270 | 11270 | 11270 | 433 |
| 403 | 20240325 | 120900 | 1191811180 | 11280 | 11290 | 11290 | 11280 | 1045 |
| 404 | 20240325 | 120800 | 1180023570 | 11290 | 11290 | 11290 | 11290 | 641 |
| 405 | 20240325 | 120700 | 1172786680 | 11310 | 11290 | 11310 | 11290 | 265 |
| 406 | 20240325 | 120600 | 1169794810 | 11290 | 11290 | 11290 | 11290 | 2 |
| 407 | 20240325 | 120500 | 1169772230 | 11310 | 11310 | 11310 | 11310 | 0 |
| 408 | 20240325 | 120400 | 1169772230 | 11310 | 11310 | 11310 | 11310 | 2 |
| 409 | 20240325 | 120300 | 1169749610 | 11310 | 11310 | 11310 | 11310 | 2 |
| 410 | 20240325 | 120200 | 1169726990 | 11310 | 11310 | 11310 | 11310 | 10 |
| 411 | 20240325 | 120100 | 1169613890 | 11310 | 11290 | 11310 | 11290 | 72 |
| 412 | 20240325 | 120000 | 1168799610 | 11300 | 11310 | 11310 | 11300 | 978 |
| 413 | 20240325 | 115900 | 1157746030 | 11320 | 11320 | 11320 | 11320 | 10 |
| 414 | 20240325 | 115800 | 1157632830 | 11320 | 11320 | 11320 | 11320 | 1 |
| 415 | 20240325 | 115700 | 1157621510 | 11310 | 11310 | 11310 | 11310 | 148 |
| 416 | 20240325 | 115600 | 1155947630 | 11310 | 11300 | 11310 | 11300 | 7 |
| 417 | 20240325 | 115500 | 1155868510 | 11310 | 11300 | 11310 | 11300 | 102 |
| 418 | 20240325 | 115400 | 1154714900 | 11300 | 11310 | 11310 | 11300 | 106 |
| 419 | 20240325 | 115300 | 1153516090 | 11310 | 11310 | 11310 | 11310 | 102 |
| 420 | 20240325 | 115200 | 1152362470 | 11310 | 11310 | 11310 | 11310 | 142 |
| 421 | 20240325 | 115100 | 1150756450 | 11300 | 11310 | 11310 | 11300 | 754 |
| 422 | 20240325 | 115000 | 1142232540 | 11310 | 11310 | 11310 | 11310 | 269 |
| 423 | 20240325 | 114900 | 1139190150 | 11310 | 11310 | 11310 | 11310 | 0 |
| 424 | 20240325 | 114800 | 1139190150 | 11310 | 11310 | 11310 | 11310 | 131 |
| 425 | 20240325 | 114700 | 1137708540 | 11290 | 11290 | 11290 | 11290 | 150 |
| 426 | 20240325 | 114600 | 1136015040 | 11300 | 11300 | 11310 | 11300 | 821 |
| 427 | 20240325 | 114500 | 1126737730 | 11300 | 11300 | 11300 | 11300 | 88 |
| 428 | 20240325 | 114400 | 1125743330 | 11300 | 11300 | 11300 | 11300 | 2 |
| 429 | 20240325 | 114300 | 1125720730 | 11300 | 11300 | 11300 | 11300 | 1 |
| 430 | 20240325 | 114200 | 1125709430 | 11290 | 11290 | 11290 | 11280 | 48 |
| 431 | 20240325 | 114100 | 1125167520 | 11280 | 11270 | 11280 | 11270 | 181 |
| 432 | 20240325 | 114000 | 1123126090 | 11270 | 11270 | 11270 | 11260 | 346 |
| 433 | 20240325 | 113900 | 1119228710 | 11260 | 11280 | 11280 | 11260 | 221 |
| 434 | 20240325 | 113800 | 1116738330 | 11280 | 11270 | 11280 | 11270 | 500 |
| 435 | 20240325 | 113700 | 1111102760 | 11260 | 11260 | 11260 | 11260 | 54 |
| 436 | 20240325 | 113600 | 1110494720 | 11260 | 11270 | 11270 | 11260 | 214 |
| 437 | 20240325 | 113500 | 1108083940 | 11270 | 11270 | 11270 | 11270 | 158 |
| 438 | 20240325 | 113400 | 1106303280 | 11270 | 11270 | 11280 | 11270 | 109 |
| 439 | 20240325 | 113300 | 1105074800 | 11260 | 11260 | 11260 | 11260 | 30 |
| 440 | 20240325 | 113200 | 1104737000 | 11260 | 11260 | 11270 | 11260 | 550 |
| 441 | 20240325 | 113100 | 1098543080 | 11260 | 11270 | 11270 | 11260 | 361 |
| 442 | 20240325 | 113000 | 1094475610 | 11270 | 11270 | 11270 | 11270 | 347 |
| 443 | 20240325 | 112900 | 1090564920 | 11260 | 11270 | 11270 | 11260 | 654 |
| 444 | 20240325 | 112800 | 1083198870 | 11270 | 11270 | 11270 | 11270 | 113 |
| 445 | 20240325 | 112700 | 1081925360 | 11270 | 11270 | 11270 | 11270 | 156 |
| 446 | 20240325 | 112600 | 1080167240 | 11280 | 11270 | 11280 | 11270 | 407 |
| 447 | 20240325 | 112500 | 1075580340 | 11270 | 11280 | 11290 | 11270 | 772 |
| 448 | 20240325 | 112400 | 1066870490 | 11290 | 11300 | 11300 | 11290 | 770 |
| 449 | 20240325 | 112300 | 1058176880 | 11300 | 11300 | 11300 | 11300 | 3 |
| 450 | 20240325 | 112200 | 1058142980 | 11300 | 11300 | 11300 | 11300 | 1 |
| 451 | 20240325 | 112100 | 1058131680 | 11300 | 11290 | 11300 | 11290 | 42 |
| 452 | 20240325 | 112000 | 1057657480 | 11290 | 11300 | 11300 | 11290 | 584 |
| 453 | 20240325 | 111900 | 1051059050 | 11300 | 11290 | 11300 | 11290 | 17 |
| 454 | 20240325 | 111800 | 1050867100 | 11290 | 11300 | 11300 | 11290 | 834 |
| 455 | 20240325 | 111700 | 1041450500 | 11300 | 11300 | 11300 | 11300 | 64 |
| 456 | 20240325 | 111600 | 1040727300 | 11300 | 11300 | 11300 | 11300 | 0 |
| 457 | 20240325 | 111500 | 1040727300 | 11300 | 11300 | 11300 | 11300 | 249 |
| 458 | 20240325 | 111400 | 1037913600 | 11290 | 11290 | 11290 | 11290 | 555 |
| 459 | 20240325 | 111300 | 1031647650 | 11290 | 11300 | 11300 | 11290 | 98 |
| 460 | 20240325 | 111200 | 1030541220 | 11290 | 11320 | 11320 | 11290 | 932 |
| 461 | 20240325 | 111100 | 1020013410 | 11310 | 11300 | 11310 | 11300 | 496 |
| 462 | 20240325 | 111000 | 1014405320 | 11300 | 11310 | 11310 | 11300 | 105 |
| 463 | 20240325 | 110900 | 1013218790 | 11310 | 11310 | 11310 | 11310 | 6 |
| 464 | 20240325 | 110800 | 1013150930 | 11290 | 11280 | 11310 | 11280 | 83 |
| 465 | 20240325 | 110700 | 1012213850 | 11280 | 11280 | 11280 | 11260 | 190 |
| 466 | 20240325 | 110600 | 1010070850 | 11290 | 11270 | 11290 | 11260 | 252 |
| 467 | 20240325 | 110500 | 1007230520 | 11280 | 11280 | 11280 | 11280 | 1 |
| 468 | 20240325 | 110400 | 1007219240 | 11280 | 11280 | 11280 | 11280 | 94 |
| 469 | 20240325 | 110300 | 1006158920 | 11290 | 11280 | 11290 | 11280 | 18 |
| 470 | 20240325 | 110200 | 1005955710 | 11280 | 11300 | 11300 | 11280 | 320 |
| 471 | 20240325 | 110100 | 1002342840 | 11300 | 11300 | 11300 | 11300 | 140 |
| 472 | 20240325 | 110000 | 1000760840 | 11310 | 11310 | 11310 | 11310 | 166 |
| 473 | 20240325 | 105900 | 998883380 | 11310 | 11310 | 11310 | 11310 | 49 |
| 474 | 20240325 | 105800 | 998329190 | 11300 | 11290 | 11300 | 11290 | 312 |
| 475 | 20240325 | 105700 | 994805860 | 11280 | 11280 | 11280 | 11280 | 88 |
| 476 | 20240325 | 105600 | 993813220 | 11270 | 11270 | 11270 | 11270 | 0 |
| 477 | 20240325 | 105500 | 993813220 | 11270 | 11270 | 11270 | 11270 | 38 |
| 478 | 20240325 | 105400 | 993384960 | 11270 | 11270 | 11270 | 11270 | 4 |
| 479 | 20240325 | 105300 | 993339880 | 11290 | 11290 | 11290 | 11290 | 50 |
| 480 | 20240325 | 105200 | 992775380 | 11290 | 11260 | 11290 | 11260 | 811 |
| 481 | 20240325 | 105100 | 983632600 | 11250 | 11250 | 11250 | 11250 | 0 |
| 482 | 20240325 | 105000 | 983632600 | 11250 | 11290 | 11290 | 11250 | 94 |
| 483 | 20240325 | 104900 | 982571540 | 11290 | 11250 | 11290 | 11250 | 137 |
| 484 | 20240325 | 104800 | 981026530 | 11250 | 11250 | 11250 | 11250 | 291 |
| 485 | 20240325 | 104700 | 977752780 | 11250 | 11280 | 11280 | 11250 | 1040 |
| 486 | 20240325 | 104600 | 966031960 | 11290 | 11290 | 11290 | 11290 | 0 |
| 487 | 20240325 | 104500 | 966031960 | 11290 | 11290 | 11290 | 11290 | 85 |
| 488 | 20240325 | 104400 | 965072310 | 11290 | 11300 | 11300 | 11290 | 113 |
| 489 | 20240325 | 104300 | 963796460 | 11300 | 11300 | 11300 | 11300 | 211 |
| 490 | 20240325 | 104200 | 961412160 | 11300 | 11300 | 11300 | 11290 | 299 |
| 491 | 20240325 | 104100 | 958034460 | 11300 | 11290 | 11300 | 11290 | 604 |
| 492 | 20240325 | 104000 | 951213140 | 11290 | 11290 | 11290 | 11280 | 236 |
| 493 | 20240325 | 103900 | 948550640 | 11290 | 11280 | 11290 | 11280 | 148 |
| 494 | 20240325 | 103800 | 946880220 | 11280 | 11280 | 11280 | 11280 | 0 |
| 495 | 20240325 | 103700 | 946880220 | 11280 | 11280 | 11280 | 11280 | 159 |
| 496 | 20240325 | 103600 | 945086700 | 11270 | 11290 | 11290 | 11270 | 127 |
| 497 | 20240325 | 103500 | 943654870 | 11290 | 11290 | 11290 | 11290 | 680 |
| 498 | 20240325 | 103400 | 935977670 | 11290 | 11290 | 11290 | 11290 | 10 |
| 499 | 20240325 | 103300 | 935864770 | 11290 | 11290 | 11300 | 11290 | 175 |
| 500 | 20240325 | 103200 | 933888020 | 11290 | 11280 | 11300 | 11280 | 230 |
| 501 | 20240325 | 103100 | 931292320 | 11270 | 11270 | 11270 | 11260 | 171 |
| 502 | 20240325 | 103000 | 929365930 | 11260 | 11250 | 11260 | 11250 | 83 |
| 503 | 20240325 | 102900 | 928431850 | 11250 | 11240 | 11250 | 11240 | 130 |
| 504 | 20240325 | 102800 | 926969360 | 11240 | 11240 | 11240 | 11240 | 224 |
| 505 | 20240325 | 102700 | 924451600 | 11240 | 11240 | 11240 | 11230 | 252 |
| 506 | 20240325 | 102600 | 921619130 | 11230 | 11230 | 11230 | 11230 | 0 |
| 507 | 20240325 | 102500 | 921619130 | 11230 | 11250 | 11250 | 11230 | 807 |
| 508 | 20240325 | 102400 | 912550600 | 11250 | 11240 | 11250 | 11240 | 66 |
| 509 | 20240325 | 102300 | 911808750 | 11240 | 11230 | 11250 | 11230 | 1190 |
| 510 | 20240325 | 102200 | 898422520 | 11240 | 11240 | 11240 | 11230 | 533 |
| 511 | 20240325 | 102100 | 892431610 | 11240 | 11250 | 11250 | 11240 | 1136 |
| 512 | 20240325 | 102000 | 879657800 | 11250 | 11260 | 11260 | 11250 | 334 |
| 513 | 20240325 | 101900 | 875897060 | 11260 | 11270 | 11270 | 11260 | 265 |
| 514 | 20240325 | 101800 | 872910660 | 11260 | 11260 | 11260 | 11260 | 5 |
| 515 | 20240325 | 101700 | 872854360 | 11260 | 11250 | 11280 | 11250 | 156 |
| 516 | 20240325 | 101600 | 871097140 | 11250 | 11250 | 11250 | 11250 | 252 |
| 517 | 20240325 | 101500 | 868262140 | 11280 | 11270 | 11280 | 11270 | 505 |
| 518 | 20240325 | 101400 | 862570650 | 11270 | 11270 | 11270 | 11270 | 70 |
| 519 | 20240325 | 101300 | 861781750 | 11270 | 11270 | 11270 | 11270 | 101 |
| 520 | 20240325 | 101200 | 860643480 | 11270 | 11270 | 11270 | 11270 | 59 |
| 521 | 20240325 | 101100 | 859978550 | 11230 | 11240 | 11240 | 11230 | 3388 |
| 522 | 20240325 | 101000 | 821924760 | 11250 | 11240 | 11250 | 11240 | 220 |
| 523 | 20240325 | 100900 | 819450840 | 11230 | 11220 | 11230 | 11220 | 394 |
| 524 | 20240325 | 100800 | 815028780 | 11220 | 11220 | 11220 | 11220 | 524 |
| 525 | 20240325 | 100700 | 809149500 | 11210 | 11200 | 11220 | 11200 | 611 |
| 526 | 20240325 | 100600 | 802302660 | 11200 | 11220 | 11220 | 11200 | 2083 |
| 527 | 20240325 | 100500 | 778963420 | 11220 | 11230 | 11230 | 11220 | 284 |
| 528 | 20240325 | 100400 | 775776830 | 11230 | 11220 | 11230 | 11220 | 762 |
| 529 | 20240325 | 100300 | 767225140 | 11220 | 11240 | 11240 | 11220 | 2373 |
| 530 | 20240325 | 100200 | 740578130 | 11250 | 11240 | 11250 | 11240 | 775 |
| 531 | 20240325 | 100100 | 731867020 | 11250 | 11260 | 11260 | 11240 | 953 |
| 532 | 20240325 | 100000 | 721154090 | 11260 | 11250 | 11260 | 11240 | 1215 |
| 533 | 20240325 | 095900 | 707487520 | 11260 | 11260 | 11260 | 11250 | 410 |
| 534 | 20240325 | 095800 | 702871920 | 11250 | 11260 | 11260 | 11250 | 493 |
| 535 | 20240325 | 095700 | 697325630 | 11250 | 11260 | 11260 | 11250 | 993 |
| 536 | 20240325 | 095600 | 686151270 | 11260 | 11290 | 11290 | 11250 | 1022 |
| 537 | 20240325 | 095500 | 674642900 | 11290 | 11300 | 11300 | 11290 | 9 |
| 538 | 20240325 | 095400 | 674541240 | 11280 | 11320 | 11320 | 11280 | 72 |
| 539 | 20240325 | 095300 | 673728530 | 11300 | 11330 | 11330 | 11300 | 1919 |
| 540 | 20240325 | 095200 | 652040590 | 11310 | 11330 | 11340 | 11310 | 182 |
| 541 | 20240325 | 095100 | 649981310 | 11330 | 11330 | 11330 | 11330 | 33 |
| 542 | 20240325 | 095000 | 649607420 | 11320 | 11310 | 11320 | 11310 | 377 |
| 543 | 20240325 | 094900 | 645340070 | 11310 | 11310 | 11310 | 11300 | 103 |
| 544 | 20240325 | 094800 | 644175150 | 11300 | 11290 | 11300 | 11270 | 518 |
| 545 | 20240325 | 094700 | 638326960 | 11270 | 11290 | 11290 | 11270 | 689 |
| 546 | 20240325 | 094600 | 630561500 | 11290 | 11270 | 11290 | 11270 | 805 |
| 547 | 20240325 | 094500 | 621488160 | 11270 | 11270 | 11270 | 11270 | 432 |
| 548 | 20240325 | 094400 | 616619520 | 11280 | 11310 | 11310 | 11280 | 505 |
| 549 | 20240325 | 094300 | 610915510 | 11290 | 11310 | 11310 | 11290 | 444 |
| 550 | 20240325 | 094200 | 605896770 | 11320 | 11320 | 11320 | 11320 | 83 |
| 551 | 20240325 | 094100 | 604957210 | 11320 | 11330 | 11330 | 11320 | 194 |
| 552 | 20240325 | 094000 | 602760590 | 11310 | 11310 | 11310 | 11310 | 0 |
| 553 | 20240325 | 093900 | 602760590 | 11310 | 11360 | 11360 | 11310 | 843 |
| 554 | 20240325 | 093800 | 593220040 | 11350 | 11350 | 11350 | 11290 | 294 |
| 555 | 20240325 | 093700 | 589883590 | 11350 | 11360 | 11360 | 11330 | 251 |
| 556 | 20240325 | 093600 | 587036080 | 11350 | 11330 | 11350 | 11330 | 543 |
| 557 | 20240325 | 093500 | 580877660 | 11340 | 11320 | 11350 | 11320 | 1408 |
| 558 | 20240325 | 093400 | 564920480 | 11320 | 11290 | 11320 | 11260 | 2320 |
| 559 | 20240325 | 093300 | 538730080 | 11290 | 11300 | 11300 | 11290 | 215 |
| 560 | 20240325 | 093200 | 536302220 | 11300 | 11300 | 11300 | 11280 | 545 |
| 561 | 20240325 | 093100 | 530151930 | 11290 | 11260 | 11290 | 11240 | 766 |
| 562 | 20240325 | 093000 | 521522180 | 11260 | 11280 | 11290 | 11200 | 6301 |
| 563 | 20240325 | 092900 | 450648050 | 11280 | 11300 | 11300 | 11280 | 660 |
| 564 | 20240325 | 092800 | 443193630 | 11270 | 11310 | 11310 | 11270 | 3356 |
| 565 | 20240325 | 092700 | 405322100 | 11310 | 11320 | 11340 | 11310 | 418 |
| 566 | 20240325 | 092600 | 400593570 | 11320 | 11330 | 11340 | 11320 | 371 |
| 567 | 20240325 | 092500 | 396390810 | 11330 | 11350 | 11350 | 11330 | 154 |
| 568 | 20240325 | 092400 | 394643500 | 11350 | 11370 | 11370 | 11350 | 656 |
| 569 | 20240325 | 092300 | 387196000 | 11370 | 11390 | 11390 | 11370 | 1547 |
| 570 | 20240325 | 092200 | 369599730 | 11380 | 11350 | 11380 | 11350 | 342 |
| 571 | 20240325 | 092100 | 365712340 | 11340 | 11310 | 11340 | 11310 | 369 |
| 572 | 20240325 | 092000 | 361532300 | 11310 | 11300 | 11310 | 11300 | 134 |
| 573 | 20240325 | 091900 | 360017760 | 11280 | 11300 | 11320 | 11270 | 4640 |
| 574 | 20240325 | 091800 | 307598620 | 11300 | 11310 | 11320 | 11300 | 923 |
| 575 | 20240325 | 091700 | 297164500 | 11310 | 11350 | 11360 | 11300 | 2457 |
| 576 | 20240325 | 091600 | 269337760 | 11350 | 11350 | 11360 | 11350 | 451 |
| 577 | 20240325 | 091500 | 264218630 | 11350 | 11360 | 11360 | 11350 | 765 |
| 578 | 20240325 | 091400 | 255535520 | 11370 | 11400 | 11400 | 11350 | 2214 |
| 579 | 20240325 | 091300 | 230356960 | 11410 | 11420 | 11420 | 11410 | 396 |
| 580 | 20240325 | 091200 | 225837350 | 11410 | 11420 | 11420 | 11410 | 2730 |
| 581 | 20240325 | 091100 | 194682410 | 11420 | 11450 | 11450 | 11420 | 566 |
| 582 | 20240325 | 091000 | 188211170 | 11450 | 11460 | 11460 | 11450 | 197 |
| 583 | 20240325 | 090900 | 185955410 | 11460 | 11470 | 11470 | 11460 | 239 |
| 584 | 20240325 | 090800 | 183214690 | 11490 | 11470 | 11490 | 11470 | 669 |
| 585 | 20240325 | 090700 | 175533800 | 11440 | 11460 | 11460 | 11440 | 21 |
| 586 | 20240325 | 090600 | 175293360 | 11440 | 11400 | 11440 | 11400 | 833 |
| 587 | 20240325 | 090500 | 165774030 | 11400 | 11390 | 11400 | 11390 | 360 |
| 588 | 20240325 | 090400 | 161673530 | 11380 | 11420 | 11420 | 11380 | 2862 |
| 589 | 20240325 | 090300 | 129036120 | 11410 | 11440 | 11440 | 11410 | 1825 |
| 590 | 20240325 | 090200 | 108200010 | 11430 | 11440 | 11440 | 11430 | 862 |
| 591 | 20240325 | 090100 | 98338740 | 11440 | 11440 | 11500 | 11440 | 2298 |
| 592 | 20240325 | 090000 | 71960750 | 11470 | 11400 | 11470 | 11400 | 6209 |