31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 184600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 3 | 20240329 | 184500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 4 | 20240329 | 184400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 5 | 20240329 | 184300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 6 | 20240329 | 184200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 7 | 20240329 | 184100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 8 | 20240329 | 184000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 9 | 20240329 | 183900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 10 | 20240329 | 183800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 11 | 20240329 | 183700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 12 | 20240329 | 183600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 13 | 20240329 | 183500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 14 | 20240329 | 183400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 15 | 20240329 | 183300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 16 | 20240329 | 183200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 17 | 20240329 | 183100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 18 | 20240329 | 183000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 19 | 20240329 | 182900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 20 | 20240329 | 182800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 21 | 20240329 | 182700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 22 | 20240329 | 182600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 23 | 20240329 | 182500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 24 | 20240329 | 182400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 25 | 20240329 | 182300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 26 | 20240329 | 182200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 27 | 20240329 | 182100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 28 | 20240329 | 182000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 29 | 20240329 | 181900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 30 | 20240329 | 181800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 31 | 20240329 | 181700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 32 | 20240329 | 181600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 33 | 20240329 | 181500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 34 | 20240329 | 181400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 35 | 20240329 | 181300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 36 | 20240329 | 181200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 37 | 20240329 | 181100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 38 | 20240329 | 181000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 39 | 20240329 | 180900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 40 | 20240329 | 180800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 41 | 20240329 | 180700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 42 | 20240329 | 180600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 43 | 20240329 | 180500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 44 | 20240329 | 180400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 45 | 20240329 | 180300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 46 | 20240329 | 180200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 47 | 20240329 | 180100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 48 | 20240329 | 180000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 49 | 20240329 | 175900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 50 | 20240329 | 175800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 51 | 20240329 | 175700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 52 | 20240329 | 175600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 53 | 20240329 | 175500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 54 | 20240329 | 175400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 55 | 20240329 | 175300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 56 | 20240329 | 175200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 57 | 20240329 | 175100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 58 | 20240329 | 175000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 59 | 20240329 | 174900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 60 | 20240329 | 174800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 61 | 20240329 | 174700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 62 | 20240329 | 174600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 63 | 20240329 | 174500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 64 | 20240329 | 174400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 65 | 20240329 | 174300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 66 | 20240329 | 174200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 67 | 20240329 | 174100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 68 | 20240329 | 174000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 69 | 20240329 | 173900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 70 | 20240329 | 173800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 71 | 20240329 | 173700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 72 | 20240329 | 173600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 73 | 20240329 | 173500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 74 | 20240329 | 173400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 75 | 20240329 | 173300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 76 | 20240329 | 173200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 77 | 20240329 | 173100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 78 | 20240329 | 173000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 79 | 20240329 | 172900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 80 | 20240329 | 172800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 81 | 20240329 | 172700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 82 | 20240329 | 172600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 83 | 20240329 | 172500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 84 | 20240329 | 172400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 85 | 20240329 | 172300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 86 | 20240329 | 172200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 87 | 20240329 | 172100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 88 | 20240329 | 172000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 89 | 20240329 | 171900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 90 | 20240329 | 171800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 91 | 20240329 | 171700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 92 | 20240329 | 171600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 93 | 20240329 | 171500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 94 | 20240329 | 171400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 95 | 20240329 | 171300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 96 | 20240329 | 171200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 97 | 20240329 | 171100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 98 | 20240329 | 171000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 99 | 20240329 | 170900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 100 | 20240329 | 170800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 101 | 20240329 | 170700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 102 | 20240329 | 170600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 103 | 20240329 | 170500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 104 | 20240329 | 170400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 105 | 20240329 | 170300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 106 | 20240329 | 170200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 107 | 20240329 | 170100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 108 | 20240329 | 170000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 109 | 20240329 | 165900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 110 | 20240329 | 165800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 111 | 20240329 | 165700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 112 | 20240329 | 165600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 113 | 20240329 | 165500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 114 | 20240329 | 165400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 115 | 20240329 | 165300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 116 | 20240329 | 165200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 117 | 20240329 | 165100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 118 | 20240329 | 165000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 119 | 20240329 | 164900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 120 | 20240329 | 164800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 121 | 20240329 | 164700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 122 | 20240329 | 164600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 123 | 20240329 | 164500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 124 | 20240329 | 164400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 125 | 20240329 | 164300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 126 | 20240329 | 164200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 127 | 20240329 | 164100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 128 | 20240329 | 164000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 129 | 20240329 | 163900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 130 | 20240329 | 163800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 131 | 20240329 | 163700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 132 | 20240329 | 163600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 133 | 20240329 | 163500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 134 | 20240329 | 163400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 135 | 20240329 | 163300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 136 | 20240329 | 163200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 137 | 20240329 | 163100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 138 | 20240329 | 163000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 139 | 20240329 | 162900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 140 | 20240329 | 162800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 141 | 20240329 | 162700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 142 | 20240329 | 162600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 143 | 20240329 | 162500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 144 | 20240329 | 162400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 145 | 20240329 | 162300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 146 | 20240329 | 162200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 147 | 20240329 | 162100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 148 | 20240329 | 162000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 149 | 20240329 | 161900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 150 | 20240329 | 161800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 151 | 20240329 | 161700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 152 | 20240329 | 161600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 153 | 20240329 | 161500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 154 | 20240329 | 161400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 155 | 20240329 | 161300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 156 | 20240329 | 161200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 157 | 20240329 | 161100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 158 | 20240329 | 161000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 159 | 20240329 | 160900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 160 | 20240329 | 160800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 161 | 20240329 | 160700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 162 | 20240329 | 160600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 163 | 20240329 | 160500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 164 | 20240329 | 160400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 165 | 20240329 | 160300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 166 | 20240329 | 160200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 167 | 20240329 | 160100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 168 | 20240329 | 160000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 169 | 20240329 | 155900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 170 | 20240329 | 155800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 171 | 20240329 | 155700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 172 | 20240329 | 155600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 173 | 20240329 | 155500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 174 | 20240329 | 155400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 175 | 20240329 | 155300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 176 | 20240329 | 155200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 177 | 20240329 | 155100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 178 | 20240329 | 155000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 179 | 20240329 | 154900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 180 | 20240329 | 154800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 181 | 20240329 | 154700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 182 | 20240329 | 154600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 183 | 20240329 | 154500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 184 | 20240329 | 154400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 185 | 20240329 | 154300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 186 | 20240329 | 154200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 187 | 20240329 | 154100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 188 | 20240329 | 154000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 189 | 20240329 | 153900 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 190 | 20240329 | 153800 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 191 | 20240329 | 153700 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 192 | 20240329 | 153600 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 193 | 20240329 | 153500 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 194 | 20240329 | 153400 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 195 | 20240329 | 153300 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 196 | 20240329 | 153200 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 197 | 20240329 | 153100 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 0 |
| 198 | 20240329 | 153000 | 3264174720 | 10680 | 10680 | 10680 | 10680 | 5486 |
| 199 | 20240329 | 152900 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 200 | 20240329 | 152800 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 201 | 20240329 | 152700 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 202 | 20240329 | 152600 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 203 | 20240329 | 152500 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 204 | 20240329 | 152400 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 205 | 20240329 | 152300 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 206 | 20240329 | 152200 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 207 | 20240329 | 152100 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 208 | 20240329 | 152000 | 3205584240 | 10650 | 10650 | 10650 | 10650 | 0 |
| 209 | 20240329 | 151900 | 3205584240 | 10650 | 10640 | 10650 | 10630 | 294 |
| 210 | 20240329 | 151800 | 3202455900 | 10640 | 10640 | 10640 | 10630 | 170 |
| 211 | 20240329 | 151700 | 3200647700 | 10640 | 10640 | 10650 | 10640 | 619 |
| 212 | 20240329 | 151600 | 3194059540 | 10650 | 10630 | 10650 | 10630 | 1277 |
| 213 | 20240329 | 151500 | 3180476590 | 10630 | 10650 | 10650 | 10630 | 414 |
| 214 | 20240329 | 151400 | 3176069730 | 10650 | 10630 | 10650 | 10630 | 296 |
| 215 | 20240329 | 151300 | 3172919330 | 10630 | 10630 | 10650 | 10630 | 1269 |
| 216 | 20240329 | 151200 | 3159411720 | 10630 | 10630 | 10630 | 10620 | 306 |
| 217 | 20240329 | 151100 | 3156161820 | 10630 | 10630 | 10630 | 10620 | 1159 |
| 218 | 20240329 | 151000 | 3143842950 | 10650 | 10630 | 10650 | 10630 | 183 |
| 219 | 20240329 | 150900 | 3141896910 | 10640 | 10640 | 10640 | 10640 | 449 |
| 220 | 20240329 | 150800 | 3137119550 | 10650 | 10640 | 10650 | 10630 | 920 |
| 221 | 20240329 | 150700 | 3127330760 | 10650 | 10650 | 10660 | 10650 | 1350 |
| 222 | 20240329 | 150600 | 3112950250 | 10650 | 10640 | 10660 | 10640 | 1295 |
| 223 | 20240329 | 150500 | 3099158470 | 10650 | 10650 | 10650 | 10640 | 236 |
| 224 | 20240329 | 150400 | 3096645370 | 10640 | 10640 | 10640 | 10640 | 886 |
| 225 | 20240329 | 150300 | 3087218330 | 10640 | 10640 | 10640 | 10640 | 324 |
| 226 | 20240329 | 150200 | 3083770970 | 10650 | 10650 | 10650 | 10630 | 1521 |
| 227 | 20240329 | 150100 | 3067602170 | 10650 | 10650 | 10650 | 10650 | 79 |
| 228 | 20240329 | 150000 | 3066760820 | 10650 | 10640 | 10650 | 10630 | 181 |
| 229 | 20240329 | 145900 | 3064834790 | 10640 | 10650 | 10650 | 10640 | 296 |
| 230 | 20240329 | 145800 | 3061684890 | 10660 | 10640 | 10660 | 10630 | 115 |
| 231 | 20240329 | 145700 | 3060459790 | 10660 | 10650 | 10670 | 10650 | 71 |
| 232 | 20240329 | 145600 | 3059702700 | 10630 | 10640 | 10650 | 10630 | 1369 |
| 233 | 20240329 | 145500 | 3045127680 | 10640 | 10620 | 10640 | 10620 | 1462 |
| 234 | 20240329 | 145400 | 3029586460 | 10620 | 10620 | 10630 | 10620 | 129 |
| 235 | 20240329 | 145300 | 3028215710 | 10620 | 10620 | 10630 | 10620 | 111 |
| 236 | 20240329 | 145200 | 3027035900 | 10620 | 10620 | 10630 | 10620 | 162 |
| 237 | 20240329 | 145100 | 3025313950 | 10630 | 10600 | 10630 | 10600 | 188 |
| 238 | 20240329 | 145000 | 3023318970 | 10600 | 10620 | 10620 | 10600 | 54 |
| 239 | 20240329 | 144900 | 3022746490 | 10620 | 10590 | 10620 | 10590 | 690 |
| 240 | 20240329 | 144800 | 3015432790 | 10590 | 10580 | 10590 | 10570 | 1769 |
| 241 | 20240329 | 144700 | 2996716210 | 10590 | 10580 | 10590 | 10580 | 330 |
| 242 | 20240329 | 144600 | 2993223510 | 10590 | 10580 | 10590 | 10580 | 252 |
| 243 | 20240329 | 144500 | 2990557140 | 10580 | 10580 | 10600 | 10580 | 1176 |
| 244 | 20240329 | 144400 | 2978114060 | 10600 | 10590 | 10600 | 10590 | 470 |
| 245 | 20240329 | 144300 | 2973132820 | 10590 | 10590 | 10590 | 10590 | 150 |
| 246 | 20240329 | 144200 | 2971544320 | 10590 | 10590 | 10590 | 10580 | 1464 |
| 247 | 20240329 | 144100 | 2956040640 | 10590 | 10600 | 10600 | 10590 | 8 |
| 248 | 20240329 | 144000 | 2955955890 | 10600 | 10620 | 10620 | 10600 | 635 |
| 249 | 20240329 | 143900 | 2949224580 | 10610 | 10610 | 10610 | 10610 | 28 |
| 250 | 20240329 | 143800 | 2948927500 | 10610 | 10610 | 10610 | 10610 | 126 |
| 251 | 20240329 | 143700 | 2947590640 | 10620 | 10630 | 10630 | 10610 | 458 |
| 252 | 20240329 | 143600 | 2942729390 | 10630 | 10640 | 10640 | 10630 | 103 |
| 253 | 20240329 | 143500 | 2941633500 | 10640 | 10620 | 10650 | 10620 | 1036 |
| 254 | 20240329 | 143400 | 2930607610 | 10620 | 10610 | 10620 | 10610 | 269 |
| 255 | 20240329 | 143300 | 2927753490 | 10610 | 10600 | 10610 | 10600 | 109 |
| 256 | 20240329 | 143200 | 2926597050 | 10600 | 10620 | 10620 | 10600 | 213 |
| 257 | 20240329 | 143100 | 2924337630 | 10620 | 10620 | 10620 | 10620 | 3 |
| 258 | 20240329 | 143000 | 2924305770 | 10620 | 10610 | 10620 | 10610 | 297 |
| 259 | 20240329 | 142900 | 2921154590 | 10610 | 10630 | 10630 | 10610 | 500 |
| 260 | 20240329 | 142800 | 2915844780 | 10630 | 10630 | 10630 | 10630 | 0 |
| 261 | 20240329 | 142700 | 2915844780 | 10630 | 10620 | 10640 | 10620 | 75 |
| 262 | 20240329 | 142600 | 2915047270 | 10620 | 10640 | 10650 | 10620 | 1444 |
| 263 | 20240329 | 142500 | 2899673930 | 10650 | 10650 | 10650 | 10650 | 0 |
| 264 | 20240329 | 142400 | 2899673930 | 10650 | 10640 | 10650 | 10620 | 1187 |
| 265 | 20240329 | 142300 | 2887045800 | 10640 | 10670 | 10670 | 10640 | 666 |
| 266 | 20240329 | 142200 | 2879951280 | 10670 | 10660 | 10690 | 10660 | 2448 |
| 267 | 20240329 | 142100 | 2853827940 | 10640 | 10630 | 10650 | 10630 | 373 |
| 268 | 20240329 | 142000 | 2849860460 | 10660 | 10660 | 10660 | 10640 | 1263 |
| 269 | 20240329 | 141900 | 2836406780 | 10660 | 10610 | 10660 | 10610 | 1515 |
| 270 | 20240329 | 141800 | 2820296680 | 10620 | 10600 | 10620 | 10590 | 1169 |
| 271 | 20240329 | 141700 | 2807899730 | 10600 | 10610 | 10620 | 10600 | 512 |
| 272 | 20240329 | 141600 | 2802467550 | 10600 | 10580 | 10620 | 10580 | 1048 |
| 273 | 20240329 | 141500 | 2791355740 | 10580 | 10560 | 10580 | 10560 | 333 |
| 274 | 20240329 | 141400 | 2787837930 | 10560 | 10550 | 10560 | 10550 | 58 |
| 275 | 20240329 | 141300 | 2787225550 | 10550 | 10540 | 10550 | 10540 | 353 |
| 276 | 20240329 | 141200 | 2783503930 | 10540 | 10540 | 10540 | 10530 | 277 |
| 277 | 20240329 | 141100 | 2780584650 | 10530 | 10520 | 10530 | 10520 | 37 |
| 278 | 20240329 | 141000 | 2780195140 | 10530 | 10500 | 10530 | 10500 | 100 |
| 279 | 20240329 | 140900 | 2779143820 | 10500 | 10500 | 10500 | 10500 | 1 |
| 280 | 20240329 | 140800 | 2779133320 | 10500 | 10500 | 10510 | 10500 | 689 |
| 281 | 20240329 | 140700 | 2771898800 | 10490 | 10500 | 10500 | 10490 | 200 |
| 282 | 20240329 | 140600 | 2769799800 | 10490 | 10510 | 10510 | 10490 | 107 |
| 283 | 20240329 | 140500 | 2768676270 | 10500 | 10500 | 10500 | 10490 | 167 |
| 284 | 20240329 | 140400 | 2766922870 | 10500 | 10500 | 10500 | 10500 | 153 |
| 285 | 20240329 | 140300 | 2765316370 | 10510 | 10510 | 10510 | 10490 | 616 |
| 286 | 20240329 | 140200 | 2758851330 | 10520 | 10520 | 10520 | 10510 | 12 |
| 287 | 20240329 | 140100 | 2758725190 | 10540 | 10540 | 10540 | 10540 | 1 |
| 288 | 20240329 | 140000 | 2758714650 | 10520 | 10520 | 10520 | 10520 | 571 |
| 289 | 20240329 | 135900 | 2752707730 | 10520 | 10510 | 10520 | 10510 | 41 |
| 290 | 20240329 | 135800 | 2752276510 | 10520 | 10520 | 10520 | 10520 | 1 |
| 291 | 20240329 | 135700 | 2752265990 | 10510 | 10520 | 10520 | 10510 | 300 |
| 292 | 20240329 | 135600 | 2749112490 | 10510 | 10530 | 10530 | 10510 | 246 |
| 293 | 20240329 | 135500 | 2746525590 | 10540 | 10520 | 10540 | 10520 | 92 |
| 294 | 20240329 | 135400 | 2745555930 | 10540 | 10540 | 10540 | 10540 | 126 |
| 295 | 20240329 | 135300 | 2744227890 | 10540 | 10550 | 10560 | 10540 | 376 |
| 296 | 20240329 | 135200 | 2740261490 | 10540 | 10540 | 10540 | 10540 | 121 |
| 297 | 20240329 | 135100 | 2738986150 | 10540 | 10540 | 10540 | 10540 | 155 |
| 298 | 20240329 | 135000 | 2737352450 | 10530 | 10530 | 10530 | 10520 | 354 |
| 299 | 20240329 | 134900 | 2733624950 | 10530 | 10520 | 10530 | 10520 | 100 |
| 300 | 20240329 | 134800 | 2732572450 | 10520 | 10520 | 10520 | 10520 | 10 |
| 301 | 20240329 | 134700 | 2732467250 | 10520 | 10530 | 10530 | 10510 | 26 |
| 302 | 20240329 | 134600 | 2732193870 | 10500 | 10500 | 10500 | 10500 | 327 |
| 303 | 20240329 | 134500 | 2728760370 | 10500 | 10500 | 10500 | 10500 | 515 |
| 304 | 20240329 | 134400 | 2723352870 | 10500 | 10530 | 10530 | 10500 | 958 |
| 305 | 20240329 | 134300 | 2713282670 | 10530 | 10550 | 10550 | 10530 | 282 |
| 306 | 20240329 | 134200 | 2710310930 | 10540 | 10570 | 10570 | 10540 | 612 |
| 307 | 20240329 | 134100 | 2703854490 | 10570 | 10570 | 10570 | 10560 | 550 |
| 308 | 20240329 | 134000 | 2698042950 | 10590 | 10580 | 10590 | 10580 | 111 |
| 309 | 20240329 | 133900 | 2696867490 | 10570 | 10580 | 10580 | 10570 | 187 |
| 310 | 20240329 | 133800 | 2694890270 | 10580 | 10580 | 10580 | 10570 | 113 |
| 311 | 20240329 | 133700 | 2693694830 | 10570 | 10570 | 10570 | 10570 | 16 |
| 312 | 20240329 | 133600 | 2693525710 | 10560 | 10560 | 10560 | 10550 | 1229 |
| 313 | 20240329 | 133500 | 2680552720 | 10550 | 10540 | 10550 | 10540 | 355 |
| 314 | 20240329 | 133400 | 2676810970 | 10530 | 10540 | 10550 | 10530 | 657 |
| 315 | 20240329 | 133300 | 2669888250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 316 | 20240329 | 133200 | 2669888250 | 10560 | 10560 | 10560 | 10560 | 0 |
| 317 | 20240329 | 133100 | 2669888250 | 10560 | 10540 | 10560 | 10540 | 13 |
| 318 | 20240329 | 133000 | 2669751170 | 10540 | 10560 | 10560 | 10540 | 217 |
| 319 | 20240329 | 132900 | 2667463050 | 10560 | 10570 | 10570 | 10560 | 14 |
| 320 | 20240329 | 132800 | 2667315170 | 10580 | 10580 | 10580 | 10580 | 30 |
| 321 | 20240329 | 132700 | 2666997770 | 10580 | 10580 | 10580 | 10580 | 29 |
| 322 | 20240329 | 132600 | 2666690950 | 10580 | 10580 | 10580 | 10580 | 1 |
| 323 | 20240329 | 132500 | 2666680370 | 10530 | 10580 | 10590 | 10530 | 569 |
| 324 | 20240329 | 132400 | 2660655320 | 10590 | 10580 | 10590 | 10550 | 272 |
| 325 | 20240329 | 132300 | 2657784150 | 10550 | 10580 | 10580 | 10550 | 603 |
| 326 | 20240329 | 132200 | 2651408710 | 10580 | 10510 | 10580 | 10510 | 782 |
| 327 | 20240329 | 132100 | 2643175200 | 10510 | 10510 | 10520 | 10500 | 28 |
| 328 | 20240329 | 132000 | 2642880940 | 10510 | 10510 | 10510 | 10510 | 196 |
| 329 | 20240329 | 131900 | 2640820980 | 10510 | 10520 | 10520 | 10510 | 531 |
| 330 | 20240329 | 131800 | 2635240060 | 10520 | 10520 | 10530 | 10500 | 375 |
| 331 | 20240329 | 131700 | 2631298310 | 10510 | 10530 | 10530 | 10510 | 132 |
| 332 | 20240329 | 131600 | 2629910680 | 10540 | 10540 | 10540 | 10510 | 155 |
| 333 | 20240329 | 131500 | 2628277720 | 10540 | 10540 | 10540 | 10540 | 51 |
| 334 | 20240329 | 131400 | 2627740180 | 10540 | 10560 | 10560 | 10490 | 1575 |
| 335 | 20240329 | 131300 | 2611197460 | 10570 | 10580 | 10580 | 10520 | 989 |
| 336 | 20240329 | 131200 | 2600756420 | 10580 | 10580 | 10600 | 10580 | 837 |
| 337 | 20240329 | 131100 | 2591899450 | 10580 | 10630 | 10640 | 10580 | 2643 |
| 338 | 20240329 | 131000 | 2563847770 | 10640 | 10660 | 10660 | 10640 | 114 |
| 339 | 20240329 | 130900 | 2562633870 | 10660 | 10700 | 10710 | 10650 | 3900 |
| 340 | 20240329 | 130800 | 2520936000 | 10710 | 10730 | 10730 | 10620 | 6956 |
| 341 | 20240329 | 130700 | 2446762670 | 10650 | 10620 | 10790 | 10570 | 28388 |
| 342 | 20240329 | 130600 | 2143308270 | 10640 | 10540 | 10640 | 10540 | 6748 |
| 343 | 20240329 | 130500 | 2071744080 | 10480 | 10500 | 10540 | 10480 | 224 |
| 344 | 20240329 | 130400 | 2069386190 | 10500 | 10500 | 10500 | 10500 | 960 |
| 345 | 20240329 | 130300 | 2059306190 | 10500 | 10480 | 10500 | 10480 | 202 |
| 346 | 20240329 | 130200 | 2057189190 | 10500 | 10480 | 10500 | 10480 | 93 |
| 347 | 20240329 | 130100 | 2056213710 | 10490 | 10490 | 10490 | 10490 | 338 |
| 348 | 20240329 | 130000 | 2052668090 | 10490 | 10490 | 10490 | 10490 | 3 |
| 349 | 20240329 | 125900 | 2052636620 | 10490 | 10480 | 10490 | 10480 | 112 |
| 350 | 20240329 | 125800 | 2051461840 | 10490 | 10490 | 10490 | 10490 | 10 |
| 351 | 20240329 | 125700 | 2051356940 | 10490 | 10470 | 10490 | 10470 | 357 |
| 352 | 20240329 | 125600 | 2047619110 | 10490 | 10480 | 10490 | 10480 | 110 |
| 353 | 20240329 | 125500 | 2046465310 | 10490 | 10480 | 10490 | 10480 | 42 |
| 354 | 20240329 | 125400 | 2046024840 | 10500 | 10480 | 10500 | 10480 | 11 |
| 355 | 20240329 | 125300 | 2045909520 | 10480 | 10500 | 10500 | 10480 | 62 |
| 356 | 20240329 | 125200 | 2045259230 | 10490 | 10500 | 10500 | 10490 | 119 |
| 357 | 20240329 | 125100 | 2044009830 | 10500 | 10500 | 10500 | 10500 | 334 |
| 358 | 20240329 | 125000 | 2040502830 | 10490 | 10480 | 10490 | 10480 | 40 |
| 359 | 20240329 | 124900 | 2040083330 | 10500 | 10500 | 10500 | 10500 | 10 |
| 360 | 20240329 | 124800 | 2039978330 | 10500 | 10500 | 10500 | 10500 | 269 |
| 361 | 20240329 | 124700 | 2037153830 | 10500 | 10480 | 10500 | 10480 | 59 |
| 362 | 20240329 | 124600 | 2036534670 | 10500 | 10500 | 10500 | 10500 | 435 |
| 363 | 20240329 | 124500 | 2031967170 | 10500 | 10470 | 10500 | 10470 | 2438 |
| 364 | 20240329 | 124400 | 2006410590 | 10470 | 10450 | 10470 | 10450 | 1213 |
| 365 | 20240329 | 124300 | 1993733050 | 10440 | 10440 | 10440 | 10440 | 247 |
| 366 | 20240329 | 124200 | 1991154370 | 10430 | 10430 | 10430 | 10430 | 295 |
| 367 | 20240329 | 124100 | 1988077520 | 10420 | 10420 | 10420 | 10420 | 32 |
| 368 | 20240329 | 124000 | 1987744080 | 10420 | 10420 | 10420 | 10420 | 10 |
| 369 | 20240329 | 123900 | 1987639880 | 10420 | 10420 | 10420 | 10420 | 0 |
| 370 | 20240329 | 123800 | 1987639880 | 10420 | 10410 | 10420 | 10410 | 83 |
| 371 | 20240329 | 123700 | 1986775350 | 10410 | 10410 | 10410 | 10410 | 210 |
| 372 | 20240329 | 123600 | 1984589250 | 10410 | 10420 | 10420 | 10410 | 4249 |
| 373 | 20240329 | 123500 | 1940320900 | 10420 | 10420 | 10420 | 10420 | 0 |
| 374 | 20240329 | 123400 | 1940320900 | 10420 | 10430 | 10430 | 10420 | 512 |
| 375 | 20240329 | 123300 | 1934984000 | 10430 | 10440 | 10440 | 10430 | 91 |
| 376 | 20240329 | 123200 | 1934034800 | 10430 | 10430 | 10430 | 10430 | 347 |
| 377 | 20240329 | 123100 | 1930415590 | 10430 | 10430 | 10430 | 10430 | 10 |
| 378 | 20240329 | 123000 | 1930311290 | 10430 | 10430 | 10430 | 10430 | 0 |
| 379 | 20240329 | 122900 | 1930311290 | 10430 | 10430 | 10430 | 10430 | 159 |
| 380 | 20240329 | 122800 | 1928652920 | 10430 | 10430 | 10430 | 10420 | 428 |
| 381 | 20240329 | 122700 | 1924189680 | 10420 | 10420 | 10420 | 10420 | 457 |
| 382 | 20240329 | 122600 | 1919427740 | 10420 | 10420 | 10420 | 10420 | 3 |
| 383 | 20240329 | 122500 | 1919396480 | 10410 | 10410 | 10410 | 10410 | 10 |
| 384 | 20240329 | 122400 | 1919292380 | 10420 | 10420 | 10420 | 10420 | 185 |
| 385 | 20240329 | 122300 | 1917364680 | 10420 | 10410 | 10420 | 10410 | 52 |
| 386 | 20240329 | 122200 | 1916823340 | 10420 | 10420 | 10420 | 10410 | 43 |
| 387 | 20240329 | 122100 | 1916375380 | 10410 | 10410 | 10410 | 10410 | 1 |
| 388 | 20240329 | 122000 | 1916364970 | 10420 | 10420 | 10420 | 10420 | 20 |
| 389 | 20240329 | 121900 | 1916156570 | 10420 | 10410 | 10420 | 10410 | 112 |
| 390 | 20240329 | 121800 | 1914990630 | 10420 | 10420 | 10420 | 10420 | 8 |
| 391 | 20240329 | 121700 | 1914907270 | 10410 | 10420 | 10420 | 10410 | 817 |
| 392 | 20240329 | 121600 | 1906394260 | 10410 | 10420 | 10420 | 10410 | 32 |
| 393 | 20240329 | 121500 | 1906060920 | 10410 | 10410 | 10410 | 10400 | 250 |
| 394 | 20240329 | 121400 | 1903458660 | 10410 | 10410 | 10410 | 10410 | 124 |
| 395 | 20240329 | 121300 | 1902167820 | 10410 | 10410 | 10420 | 10410 | 542 |
| 396 | 20240329 | 121200 | 1896520480 | 10410 | 10410 | 10410 | 10410 | 185 |
| 397 | 20240329 | 121100 | 1894594630 | 10410 | 10410 | 10410 | 10410 | 219 |
| 398 | 20240329 | 121000 | 1892314840 | 10410 | 10410 | 10410 | 10410 | 1009 |
| 399 | 20240329 | 120900 | 1881811150 | 10420 | 10410 | 10420 | 10410 | 53 |
| 400 | 20240329 | 120800 | 1881259390 | 10420 | 10420 | 10420 | 10420 | 13 |
| 401 | 20240329 | 120700 | 1881123930 | 10410 | 10410 | 10410 | 10410 | 10 |
| 402 | 20240329 | 120600 | 1881019830 | 10420 | 10420 | 10420 | 10420 | 0 |
| 403 | 20240329 | 120500 | 1881019830 | 10420 | 10420 | 10420 | 10410 | 76 |
| 404 | 20240329 | 120400 | 1880228630 | 10410 | 10410 | 10410 | 10410 | 3510 |
| 405 | 20240329 | 120300 | 1843689530 | 10410 | 10420 | 10420 | 10410 | 495 |
| 406 | 20240329 | 120200 | 1838532630 | 10420 | 10420 | 10420 | 10420 | 190 |
| 407 | 20240329 | 120100 | 1836552830 | 10420 | 10420 | 10420 | 10420 | 519 |
| 408 | 20240329 | 120000 | 1831144850 | 10420 | 10420 | 10420 | 10420 | 536 |
| 409 | 20240329 | 115900 | 1825559730 | 10410 | 10410 | 10410 | 10410 | 0 |
| 410 | 20240329 | 115800 | 1825559730 | 10410 | 10420 | 10420 | 10410 | 209 |
| 411 | 20240329 | 115700 | 1823382050 | 10420 | 10420 | 10420 | 10420 | 0 |
| 412 | 20240329 | 115600 | 1823382050 | 10420 | 10420 | 10420 | 10410 | 76 |
| 413 | 20240329 | 115500 | 1822590520 | 10420 | 10410 | 10420 | 10410 | 23 |
| 414 | 20240329 | 115400 | 1822351060 | 10420 | 10420 | 10420 | 10420 | 356 |
| 415 | 20240329 | 115300 | 1818641540 | 10420 | 10420 | 10430 | 10420 | 785 |
| 416 | 20240329 | 115200 | 1810461720 | 10420 | 10430 | 10430 | 10420 | 61 |
| 417 | 20240329 | 115100 | 1809826080 | 10420 | 10410 | 10420 | 10410 | 127 |
| 418 | 20240329 | 115000 | 1808503240 | 10420 | 10420 | 10420 | 10420 | 150 |
| 419 | 20240329 | 114900 | 1806940240 | 10420 | 10420 | 10420 | 10420 | 20 |
| 420 | 20240329 | 114800 | 1806731840 | 10430 | 10430 | 10430 | 10430 | 0 |
| 421 | 20240329 | 114700 | 1806731840 | 10430 | 10430 | 10430 | 10420 | 51 |
| 422 | 20240329 | 114600 | 1806200110 | 10430 | 10430 | 10430 | 10430 | 10 |
| 423 | 20240329 | 114500 | 1806095810 | 10430 | 10450 | 10450 | 10430 | 14 |
| 424 | 20240329 | 114400 | 1805949750 | 10420 | 10420 | 10420 | 10420 | 2487 |
| 425 | 20240329 | 114300 | 1780035210 | 10420 | 10420 | 10420 | 10410 | 2375 |
| 426 | 20240329 | 114200 | 1755287810 | 10430 | 10440 | 10450 | 10430 | 949 |
| 427 | 20240329 | 114100 | 1745389690 | 10450 | 10430 | 10450 | 10430 | 106 |
| 428 | 20240329 | 114000 | 1744284070 | 10440 | 10440 | 10440 | 10440 | 275 |
| 429 | 20240329 | 113900 | 1741413070 | 10450 | 10450 | 10450 | 10450 | 0 |
| 430 | 20240329 | 113800 | 1741413070 | 10450 | 10440 | 10450 | 10430 | 463 |
| 431 | 20240329 | 113700 | 1736578400 | 10440 | 10470 | 10470 | 10440 | 437 |
| 432 | 20240329 | 113600 | 1732013180 | 10460 | 10470 | 10470 | 10460 | 173 |
| 433 | 20240329 | 113500 | 1730203500 | 10480 | 10470 | 10480 | 10470 | 48 |
| 434 | 20240329 | 113400 | 1729700710 | 10460 | 10470 | 10470 | 10460 | 30 |
| 435 | 20240329 | 113300 | 1729386710 | 10470 | 10470 | 10470 | 10470 | 10 |
| 436 | 20240329 | 113200 | 1729282010 | 10460 | 10460 | 10460 | 10460 | 15 |
| 437 | 20240329 | 113100 | 1729125110 | 10460 | 10450 | 10460 | 10450 | 159 |
| 438 | 20240329 | 113000 | 1727463510 | 10460 | 10460 | 10460 | 10450 | 87 |
| 439 | 20240329 | 112900 | 1726553820 | 10460 | 10460 | 10460 | 10460 | 70 |
| 440 | 20240329 | 112800 | 1725821620 | 10460 | 10450 | 10460 | 10450 | 61 |
| 441 | 20240329 | 112700 | 1725184160 | 10450 | 10440 | 10450 | 10440 | 362 |
| 442 | 20240329 | 112600 | 1721402180 | 10450 | 10450 | 10450 | 10450 | 30 |
| 443 | 20240329 | 112500 | 1721088680 | 10450 | 10450 | 10450 | 10440 | 700 |
| 444 | 20240329 | 112400 | 1713773780 | 10450 | 10440 | 10450 | 10440 | 36 |
| 445 | 20240329 | 112300 | 1713397890 | 10440 | 10440 | 10440 | 10440 | 60 |
| 446 | 20240329 | 112200 | 1712771490 | 10440 | 10440 | 10440 | 10430 | 115 |
| 447 | 20240329 | 112100 | 1711570990 | 10440 | 10440 | 10440 | 10430 | 612 |
| 448 | 20240329 | 112000 | 1705182510 | 10450 | 10460 | 10460 | 10450 | 2058 |
| 449 | 20240329 | 111900 | 1683676400 | 10470 | 10470 | 10470 | 10470 | 2 |
| 450 | 20240329 | 111800 | 1683655460 | 10460 | 10480 | 10480 | 10460 | 757 |
| 451 | 20240329 | 111700 | 1675737220 | 10480 | 10480 | 10480 | 10480 | 11 |
| 452 | 20240329 | 111600 | 1675621940 | 10460 | 10470 | 10470 | 10460 | 1541 |
| 453 | 20240329 | 111500 | 1659496050 | 10480 | 10490 | 10490 | 10480 | 568 |
| 454 | 20240329 | 111400 | 1653543260 | 10500 | 10500 | 10500 | 10500 | 37 |
| 455 | 20240329 | 111300 | 1653154760 | 10500 | 10500 | 10500 | 10500 | 330 |
| 456 | 20240329 | 111200 | 1649689760 | 10500 | 10480 | 10500 | 10480 | 627 |
| 457 | 20240329 | 111100 | 1643106550 | 10470 | 10470 | 10470 | 10470 | 597 |
| 458 | 20240329 | 111000 | 1636855960 | 10470 | 10490 | 10490 | 10470 | 197 |
| 459 | 20240329 | 110900 | 1634793350 | 10490 | 10490 | 10490 | 10490 | 3 |
| 460 | 20240329 | 110800 | 1634761880 | 10470 | 10490 | 10500 | 10470 | 520 |
| 461 | 20240329 | 110700 | 1629316880 | 10500 | 10500 | 10500 | 10500 | 17 |
| 462 | 20240329 | 110600 | 1629138380 | 10500 | 10470 | 10500 | 10470 | 116 |
| 463 | 20240329 | 110500 | 1627923470 | 10480 | 10490 | 10490 | 10480 | 94 |
| 464 | 20240329 | 110400 | 1626937840 | 10490 | 10480 | 10490 | 10480 | 59 |
| 465 | 20240329 | 110300 | 1626319510 | 10470 | 10480 | 10480 | 10470 | 409 |
| 466 | 20240329 | 110200 | 1622033200 | 10480 | 10470 | 10480 | 10470 | 102 |
| 467 | 20240329 | 110100 | 1620965250 | 10470 | 10460 | 10470 | 10460 | 314 |
| 468 | 20240329 | 110000 | 1617680710 | 10460 | 10470 | 10470 | 10460 | 251 |
| 469 | 20240329 | 105900 | 1615053290 | 10480 | 10480 | 10480 | 10470 | 115 |
| 470 | 20240329 | 105800 | 1613848820 | 10480 | 10470 | 10480 | 10470 | 25 |
| 471 | 20240329 | 105700 | 1613586920 | 10470 | 10470 | 10470 | 10470 | 449 |
| 472 | 20240329 | 105600 | 1608885890 | 10470 | 10490 | 10490 | 10470 | 732 |
| 473 | 20240329 | 105500 | 1601215630 | 10500 | 10510 | 10510 | 10490 | 2717 |
| 474 | 20240329 | 105400 | 1572694510 | 10520 | 10550 | 10550 | 10520 | 1430 |
| 475 | 20240329 | 105300 | 1557632580 | 10550 | 10550 | 10550 | 10550 | 147 |
| 476 | 20240329 | 105200 | 1556081730 | 10540 | 10550 | 10550 | 10540 | 40 |
| 477 | 20240329 | 105100 | 1555659830 | 10550 | 10550 | 10550 | 10550 | 49 |
| 478 | 20240329 | 105000 | 1555142880 | 10540 | 10540 | 10540 | 10540 | 186 |
| 479 | 20240329 | 104900 | 1553182440 | 10530 | 10530 | 10540 | 10530 | 165 |
| 480 | 20240329 | 104800 | 1551444980 | 10540 | 10530 | 10540 | 10530 | 336 |
| 481 | 20240329 | 104700 | 1547905840 | 10540 | 10540 | 10540 | 10540 | 168 |
| 482 | 20240329 | 104600 | 1546135120 | 10540 | 10530 | 10540 | 10530 | 130 |
| 483 | 20240329 | 104500 | 1544766180 | 10530 | 10510 | 10530 | 10510 | 77 |
| 484 | 20240329 | 104400 | 1543956580 | 10520 | 10520 | 10530 | 10520 | 181 |
| 485 | 20240329 | 104300 | 1542051460 | 10520 | 10520 | 10530 | 10520 | 461 |
| 486 | 20240329 | 104200 | 1537201730 | 10530 | 10540 | 10540 | 10530 | 339 |
| 487 | 20240329 | 104100 | 1533632040 | 10540 | 10530 | 10540 | 10530 | 215 |
| 488 | 20240329 | 104000 | 1531367590 | 10520 | 10520 | 10530 | 10520 | 76 |
| 489 | 20240329 | 103900 | 1530567910 | 10520 | 10520 | 10520 | 10520 | 50 |
| 490 | 20240329 | 103800 | 1530041910 | 10520 | 10510 | 10520 | 10510 | 1590 |
| 491 | 20240329 | 103700 | 1513330310 | 10500 | 10500 | 10510 | 10500 | 102 |
| 492 | 20240329 | 103600 | 1512258810 | 10510 | 10560 | 10560 | 10510 | 3428 |
| 493 | 20240329 | 103500 | 1476163220 | 10560 | 10570 | 10570 | 10560 | 1085 |
| 494 | 20240329 | 103400 | 1464699240 | 10580 | 10590 | 10590 | 10580 | 1345 |
| 495 | 20240329 | 103300 | 1450459890 | 10590 | 10600 | 10600 | 10590 | 765 |
| 496 | 20240329 | 103200 | 1442352370 | 10600 | 10610 | 10610 | 10600 | 113 |
| 497 | 20240329 | 103100 | 1441154440 | 10610 | 10620 | 10620 | 10610 | 368 |
| 498 | 20240329 | 103000 | 1437249860 | 10610 | 10610 | 10610 | 10600 | 168 |
| 499 | 20240329 | 102900 | 1435467390 | 10600 | 10610 | 10610 | 10600 | 174 |
| 500 | 20240329 | 102800 | 1433621920 | 10600 | 10600 | 10610 | 10600 | 547 |
| 501 | 20240329 | 102700 | 1427823350 | 10610 | 10600 | 10610 | 10600 | 12 |
| 502 | 20240329 | 102600 | 1427696040 | 10600 | 10590 | 10610 | 10590 | 86 |
| 503 | 20240329 | 102500 | 1426783850 | 10600 | 10600 | 10600 | 10600 | 797 |
| 504 | 20240329 | 102400 | 1418335650 | 10600 | 10600 | 10600 | 10600 | 203 |
| 505 | 20240329 | 102300 | 1416183850 | 10610 | 10600 | 10610 | 10600 | 497 |
| 506 | 20240329 | 102200 | 1410914610 | 10600 | 10590 | 10600 | 10590 | 511 |
| 507 | 20240329 | 102100 | 1405498120 | 10600 | 10600 | 10600 | 10590 | 537 |
| 508 | 20240329 | 102000 | 1399808680 | 10600 | 10600 | 10610 | 10600 | 280 |
| 509 | 20240329 | 101900 | 1396838980 | 10600 | 10610 | 10610 | 10590 | 773 |
| 510 | 20240329 | 101800 | 1388647300 | 10620 | 10630 | 10630 | 10610 | 930 |
| 511 | 20240329 | 101700 | 1378769480 | 10630 | 10640 | 10640 | 10630 | 1529 |
| 512 | 20240329 | 101600 | 1362514630 | 10630 | 10650 | 10650 | 10630 | 1273 |
| 513 | 20240329 | 101500 | 1348971740 | 10630 | 10640 | 10650 | 10620 | 4965 |
| 514 | 20240329 | 101400 | 1296165200 | 10650 | 10650 | 10650 | 10640 | 3125 |
| 515 | 20240329 | 101300 | 1262903720 | 10650 | 10590 | 10660 | 10590 | 5302 |
| 516 | 20240329 | 101200 | 1206531310 | 10590 | 10590 | 10600 | 10590 | 467 |
| 517 | 20240329 | 101100 | 1201583690 | 10590 | 10600 | 10600 | 10590 | 893 |
| 518 | 20240329 | 101000 | 1192120100 | 10600 | 10590 | 10600 | 10590 | 367 |
| 519 | 20240329 | 100900 | 1188232470 | 10590 | 10600 | 10610 | 10590 | 2846 |
| 520 | 20240329 | 100800 | 1158062710 | 10600 | 10530 | 10600 | 10530 | 1498 |
| 521 | 20240329 | 100700 | 1142202470 | 10540 | 10510 | 10540 | 10510 | 754 |
| 522 | 20240329 | 100600 | 1134263670 | 10510 | 10510 | 10510 | 10510 | 106 |
| 523 | 20240329 | 100500 | 1133149610 | 10510 | 10490 | 10510 | 10480 | 490 |
| 524 | 20240329 | 100400 | 1128003150 | 10490 | 10480 | 10490 | 10470 | 3504 |
| 525 | 20240329 | 100300 | 1091280220 | 10480 | 10500 | 10500 | 10480 | 2529 |
| 526 | 20240329 | 100200 | 1064744330 | 10500 | 10530 | 10530 | 10500 | 1616 |
| 527 | 20240329 | 100100 | 1047752850 | 10530 | 10540 | 10540 | 10530 | 272 |
| 528 | 20240329 | 100000 | 1044887260 | 10540 | 10530 | 10540 | 10510 | 1446 |
| 529 | 20240329 | 095900 | 1029658580 | 10540 | 10570 | 10570 | 10540 | 2851 |
| 530 | 20240329 | 095800 | 999559030 | 10570 | 10570 | 10580 | 10570 | 101 |
| 531 | 20240329 | 095700 | 998491450 | 10580 | 10580 | 10590 | 10580 | 4010 |
| 532 | 20240329 | 095600 | 956048930 | 10580 | 10580 | 10590 | 10570 | 1801 |
| 533 | 20240329 | 095500 | 936992920 | 10580 | 10580 | 10580 | 10580 | 294 |
| 534 | 20240329 | 095400 | 933882400 | 10580 | 10570 | 10590 | 10570 | 1402 |
| 535 | 20240329 | 095300 | 919050590 | 10570 | 10570 | 10590 | 10570 | 5859 |
| 536 | 20240329 | 095200 | 857103990 | 10580 | 10480 | 10580 | 10480 | 4244 |
| 537 | 20240329 | 095100 | 812391380 | 10480 | 10510 | 10510 | 10480 | 2040 |
| 538 | 20240329 | 095000 | 790977080 | 10500 | 10500 | 10500 | 10500 | 353 |
| 539 | 20240329 | 094900 | 787270580 | 10500 | 10480 | 10500 | 10480 | 2239 |
| 540 | 20240329 | 094800 | 763786470 | 10470 | 10470 | 10470 | 10470 | 286 |
| 541 | 20240329 | 094700 | 760792050 | 10470 | 10470 | 10470 | 10470 | 561 |
| 542 | 20240329 | 094600 | 754918380 | 10470 | 10470 | 10470 | 10470 | 568 |
| 543 | 20240329 | 094500 | 748971420 | 10460 | 10450 | 10460 | 10450 | 39 |
| 544 | 20240329 | 094400 | 748563670 | 10450 | 10440 | 10450 | 10440 | 97 |
| 545 | 20240329 | 094300 | 747550760 | 10440 | 10440 | 10440 | 10440 | 335 |
| 546 | 20240329 | 094200 | 744053360 | 10440 | 10450 | 10450 | 10440 | 252 |
| 547 | 20240329 | 094100 | 741422080 | 10440 | 10450 | 10450 | 10440 | 240 |
| 548 | 20240329 | 094000 | 738914880 | 10450 | 10450 | 10450 | 10450 | 102 |
| 549 | 20240329 | 093900 | 737848980 | 10450 | 10430 | 10460 | 10430 | 543 |
| 550 | 20240329 | 093800 | 732175490 | 10430 | 10440 | 10440 | 10430 | 1011 |
| 551 | 20240329 | 093700 | 721621200 | 10450 | 10470 | 10470 | 10450 | 1434 |
| 552 | 20240329 | 093600 | 706630900 | 10470 | 10490 | 10490 | 10470 | 185 |
| 553 | 20240329 | 093500 | 704692500 | 10490 | 10510 | 10510 | 10490 | 1641 |
| 554 | 20240329 | 093400 | 687476940 | 10510 | 10470 | 10510 | 10460 | 7417 |
| 555 | 20240329 | 093300 | 609698400 | 10450 | 10430 | 10470 | 10430 | 1282 |
| 556 | 20240329 | 093200 | 596290700 | 10440 | 10430 | 10440 | 10420 | 1277 |
| 557 | 20240329 | 093100 | 582961150 | 10420 | 10420 | 10420 | 10410 | 546 |
| 558 | 20240329 | 093000 | 577275080 | 10420 | 10410 | 10420 | 10410 | 79 |
| 559 | 20240329 | 092900 | 576451950 | 10410 | 10390 | 10410 | 10390 | 1711 |
| 560 | 20240329 | 092800 | 558647210 | 10380 | 10380 | 10380 | 10380 | 130 |
| 561 | 20240329 | 092700 | 557297810 | 10380 | 10390 | 10390 | 10380 | 133 |
| 562 | 20240329 | 092600 | 555917070 | 10390 | 10380 | 10390 | 10380 | 226 |
| 563 | 20240329 | 092500 | 553570190 | 10380 | 10400 | 10400 | 10380 | 584 |
| 564 | 20240329 | 092400 | 547501650 | 10400 | 10380 | 10400 | 10360 | 2542 |
| 565 | 20240329 | 092300 | 521122160 | 10380 | 10400 | 10400 | 10380 | 177 |
| 566 | 20240329 | 092200 | 519282700 | 10420 | 10440 | 10440 | 10390 | 940 |
| 567 | 20240329 | 092100 | 509513900 | 10440 | 10400 | 10450 | 10400 | 5563 |
| 568 | 20240329 | 092000 | 451479970 | 10410 | 10400 | 10420 | 10400 | 2841 |
| 569 | 20240329 | 091900 | 421927070 | 10430 | 10450 | 10450 | 10430 | 1168 |
| 570 | 20240329 | 091800 | 409736160 | 10440 | 10400 | 10440 | 10400 | 3319 |
| 571 | 20240329 | 091700 | 375106600 | 10420 | 10400 | 10420 | 10390 | 1346 |
| 572 | 20240329 | 091600 | 361103700 | 10400 | 10400 | 10420 | 10390 | 1519 |
| 573 | 20240329 | 091500 | 345297610 | 10400 | 10360 | 10400 | 10360 | 974 |
| 574 | 20240329 | 091400 | 335186810 | 10370 | 10330 | 10370 | 10320 | 3013 |
| 575 | 20240329 | 091300 | 304026150 | 10330 | 10310 | 10330 | 10300 | 3357 |
| 576 | 20240329 | 091200 | 269376340 | 10310 | 10320 | 10330 | 10300 | 4250 |
| 577 | 20240329 | 091100 | 225556130 | 10330 | 10340 | 10350 | 10330 | 660 |
| 578 | 20240329 | 091000 | 218726930 | 10340 | 10350 | 10350 | 10340 | 311 |
| 579 | 20240329 | 090900 | 215508700 | 10350 | 10350 | 10350 | 10310 | 2218 |
| 580 | 20240329 | 090800 | 192616080 | 10350 | 10340 | 10350 | 10340 | 516 |
| 581 | 20240329 | 090700 | 187276250 | 10310 | 10340 | 10340 | 10300 | 2622 |
| 582 | 20240329 | 090600 | 160249200 | 10310 | 10300 | 10310 | 10300 | 460 |
| 583 | 20240329 | 090500 | 155510610 | 10300 | 10330 | 10340 | 10290 | 1872 |
| 584 | 20240329 | 090400 | 136213100 | 10330 | 10320 | 10330 | 10320 | 985 |
| 585 | 20240329 | 090300 | 126038760 | 10320 | 10360 | 10360 | 10310 | 483 |
| 586 | 20240329 | 090200 | 121049630 | 10340 | 10350 | 10390 | 10320 | 3564 |
| 587 | 20240329 | 090100 | 84162730 | 10350 | 10370 | 10400 | 10350 | 2402 |
| 588 | 20240329 | 090000 | 59243290 | 10490 | 10310 | 10490 | 10310 | 5459 |