29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 184700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 3 | 20240403 | 184600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20240403 | 184500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20240403 | 184400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20240403 | 184300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20240403 | 184200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20240403 | 184100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20240403 | 184000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20240403 | 183900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20240403 | 183800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20240403 | 183700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20240403 | 183600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20240403 | 183500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20240403 | 183400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20240403 | 183300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20240403 | 183200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20240403 | 183100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20240403 | 183000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20240403 | 182900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20240403 | 182800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20240403 | 182700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20240403 | 182600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20240403 | 182500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20240403 | 182400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20240403 | 182300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20240403 | 182200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20240403 | 182100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20240403 | 182000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20240403 | 181900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20240403 | 181800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20240403 | 181700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 33 | 20240403 | 181600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20240403 | 181500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20240403 | 181400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20240403 | 181300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20240403 | 181200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20240403 | 181100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20240403 | 181000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20240403 | 180900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20240403 | 180800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20240403 | 180700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20240403 | 180600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20240403 | 180500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20240403 | 180400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20240403 | 180300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20240403 | 180200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20240403 | 180100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20240403 | 180000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20240403 | 175900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20240403 | 175800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20240403 | 175700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20240403 | 175600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20240403 | 175500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20240403 | 175400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20240403 | 175300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20240403 | 175200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20240403 | 175100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20240403 | 175000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20240403 | 174900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20240403 | 174800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20240403 | 174700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 63 | 20240403 | 174600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20240403 | 174500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20240403 | 174400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20240403 | 174300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20240403 | 174200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20240403 | 174100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20240403 | 174000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20240403 | 173900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20240403 | 173800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20240403 | 173700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20240403 | 173600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20240403 | 173500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20240403 | 173400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20240403 | 173300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20240403 | 173200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20240403 | 173100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20240403 | 173000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20240403 | 172900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20240403 | 172800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20240403 | 172700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20240403 | 172600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20240403 | 172500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20240403 | 172400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20240403 | 172300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20240403 | 172200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20240403 | 172100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20240403 | 172000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20240403 | 171900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20240403 | 171800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20240403 | 171700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 93 | 20240403 | 171600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20240403 | 171500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20240403 | 171400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20240403 | 171300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20240403 | 171200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20240403 | 171100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20240403 | 171000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20240403 | 170900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20240403 | 170800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20240403 | 170700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20240403 | 170600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20240403 | 170500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20240403 | 170400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20240403 | 170300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20240403 | 170200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20240403 | 170100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20240403 | 170000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20240403 | 165900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20240403 | 165800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20240403 | 165700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20240403 | 165600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20240403 | 165500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20240403 | 165400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20240403 | 165300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20240403 | 165200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20240403 | 165100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20240403 | 165000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20240403 | 164900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20240403 | 164800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20240403 | 164700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 123 | 20240403 | 164600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20240403 | 164500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20240403 | 164400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20240403 | 164300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20240403 | 164200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20240403 | 164100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20240403 | 164000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20240403 | 163900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20240403 | 163800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20240403 | 163700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20240403 | 163600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20240403 | 163500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20240403 | 163400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20240403 | 163300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20240403 | 163200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20240403 | 163100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20240403 | 163000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20240403 | 162900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20240403 | 162800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20240403 | 162700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20240403 | 162600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20240403 | 162500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20240403 | 162400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20240403 | 162300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20240403 | 162200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20240403 | 162100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20240403 | 162000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20240403 | 161900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20240403 | 161800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20240403 | 161700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 153 | 20240403 | 161600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20240403 | 161500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20240403 | 161400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20240403 | 161300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20240403 | 161200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20240403 | 161100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20240403 | 161000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20240403 | 160900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20240403 | 160800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20240403 | 160700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20240403 | 160600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20240403 | 160500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20240403 | 160400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20240403 | 160300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20240403 | 160200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20240403 | 160100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20240403 | 160000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20240403 | 155900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20240403 | 155800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20240403 | 155700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20240403 | 155600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20240403 | 155500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20240403 | 155400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20240403 | 155300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20240403 | 155200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20240403 | 155100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20240403 | 155000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20240403 | 154900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20240403 | 154800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20240403 | 154700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 183 | 20240403 | 154600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20240403 | 154500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20240403 | 154400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20240403 | 154300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20240403 | 154200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20240403 | 154100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20240403 | 154000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20240403 | 153900 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20240403 | 153800 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20240403 | 153700 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20240403 | 153600 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20240403 | 153500 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20240403 | 153400 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20240403 | 153300 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20240403 | 153200 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20240403 | 153100 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20240403 | 153000 | 2831059440 | 9660 | 9660 | 9660 | 9660 | 13819 |
| 200 | 20240403 | 152900 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 201 | 20240403 | 152800 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 202 | 20240403 | 152700 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 203 | 20240403 | 152600 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 204 | 20240403 | 152500 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 205 | 20240403 | 152400 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 206 | 20240403 | 152300 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 207 | 20240403 | 152200 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 208 | 20240403 | 152100 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 209 | 20240403 | 152000 | 2697567900 | 9730 | 9730 | 9730 | 9730 | 0 |
| 210 | 20240403 | 151900 | 2697567900 | 9730 | 9710 | 9740 | 9690 | 2452 |
| 211 | 20240403 | 151800 | 2673757730 | 9730 | 9710 | 9730 | 9710 | 1849 |
| 212 | 20240403 | 151700 | 2655779830 | 9710 | 9710 | 9720 | 9710 | 1135 |
| 213 | 20240403 | 151600 | 2644754220 | 9710 | 9710 | 9720 | 9710 | 1408 |
| 214 | 20240403 | 151500 | 2631072740 | 9700 | 9710 | 9710 | 9700 | 1529 |
| 215 | 20240403 | 151400 | 2616226610 | 9710 | 9720 | 9720 | 9710 | 200 |
| 216 | 20240403 | 151300 | 2614282960 | 9720 | 9730 | 9730 | 9720 | 171 |
| 217 | 20240403 | 151200 | 2612619630 | 9730 | 9720 | 9730 | 9720 | 2021 |
| 218 | 20240403 | 151100 | 2592970740 | 9730 | 9740 | 9750 | 9730 | 257 |
| 219 | 20240403 | 151000 | 2590467780 | 9750 | 9750 | 9750 | 9750 | 0 |
| 220 | 20240403 | 150900 | 2590467780 | 9750 | 9740 | 9760 | 9740 | 1876 |
| 221 | 20240403 | 150800 | 2572193660 | 9750 | 9750 | 9750 | 9750 | 157 |
| 222 | 20240403 | 150700 | 2570662910 | 9750 | 9760 | 9760 | 9750 | 3 |
| 223 | 20240403 | 150600 | 2570633650 | 9760 | 9760 | 9760 | 9760 | 107 |
| 224 | 20240403 | 150500 | 2569589330 | 9760 | 9750 | 9760 | 9750 | 63 |
| 225 | 20240403 | 150400 | 2568974930 | 9760 | 9760 | 9760 | 9760 | 351 |
| 226 | 20240403 | 150300 | 2565549170 | 9770 | 9760 | 9770 | 9760 | 1483 |
| 227 | 20240403 | 150200 | 2551062060 | 9770 | 9780 | 9780 | 9770 | 539 |
| 228 | 20240403 | 150100 | 2545795050 | 9780 | 9780 | 9790 | 9780 | 193 |
| 229 | 20240403 | 150000 | 2543906200 | 9790 | 9790 | 9790 | 9790 | 148 |
| 230 | 20240403 | 145900 | 2542457280 | 9790 | 9790 | 9790 | 9780 | 102 |
| 231 | 20240403 | 145800 | 2541459200 | 9780 | 9780 | 9780 | 9780 | 199 |
| 232 | 20240403 | 145700 | 2539512980 | 9780 | 9780 | 9780 | 9780 | 89 |
| 233 | 20240403 | 145600 | 2538642560 | 9770 | 9780 | 9780 | 9770 | 316 |
| 234 | 20240403 | 145500 | 2535553160 | 9780 | 9770 | 9780 | 9770 | 127 |
| 235 | 20240403 | 145400 | 2534312360 | 9770 | 9780 | 9790 | 9770 | 948 |
| 236 | 20240403 | 145300 | 2525040390 | 9780 | 9780 | 9780 | 9780 | 971 |
| 237 | 20240403 | 145200 | 2515544010 | 9780 | 9760 | 9780 | 9760 | 3617 |
| 238 | 20240403 | 145100 | 2480202210 | 9760 | 9760 | 9760 | 9750 | 336 |
| 239 | 20240403 | 145000 | 2476924120 | 9760 | 9760 | 9760 | 9760 | 71 |
| 240 | 20240403 | 144900 | 2476231160 | 9760 | 9760 | 9760 | 9760 | 0 |
| 241 | 20240403 | 144800 | 2476231160 | 9760 | 9760 | 9760 | 9760 | 392 |
| 242 | 20240403 | 144700 | 2472405240 | 9750 | 9740 | 9750 | 9740 | 1396 |
| 243 | 20240403 | 144600 | 2458795180 | 9750 | 9750 | 9750 | 9750 | 2218 |
| 244 | 20240403 | 144500 | 2437169680 | 9750 | 9760 | 9760 | 9750 | 140 |
| 245 | 20240403 | 144400 | 2435804670 | 9750 | 9750 | 9750 | 9750 | 4 |
| 246 | 20240403 | 144300 | 2435765670 | 9750 | 9750 | 9750 | 9750 | 934 |
| 247 | 20240403 | 144200 | 2426659170 | 9740 | 9750 | 9750 | 9740 | 202 |
| 248 | 20240403 | 144100 | 2424690530 | 9750 | 9750 | 9750 | 9750 | 3 |
| 249 | 20240403 | 144000 | 2424661280 | 9750 | 9730 | 9750 | 9730 | 208 |
| 250 | 20240403 | 143900 | 2422637380 | 9730 | 9740 | 9740 | 9730 | 405 |
| 251 | 20240403 | 143800 | 2418695680 | 9740 | 9740 | 9740 | 9740 | 42 |
| 252 | 20240403 | 143700 | 2418286600 | 9740 | 9730 | 9740 | 9730 | 968 |
| 253 | 20240403 | 143600 | 2408858380 | 9730 | 9730 | 9730 | 9730 | 33 |
| 254 | 20240403 | 143500 | 2408537290 | 9730 | 9730 | 9730 | 9720 | 1762 |
| 255 | 20240403 | 143400 | 2391393990 | 9730 | 9730 | 9730 | 9730 | 130 |
| 256 | 20240403 | 143300 | 2390129090 | 9730 | 9730 | 9730 | 9730 | 106 |
| 257 | 20240403 | 143200 | 2389097710 | 9730 | 9730 | 9730 | 9730 | 65 |
| 258 | 20240403 | 143100 | 2388465260 | 9720 | 9730 | 9730 | 9720 | 365 |
| 259 | 20240403 | 143000 | 2384914630 | 9730 | 9730 | 9730 | 9730 | 2 |
| 260 | 20240403 | 142900 | 2384895170 | 9730 | 9730 | 9730 | 9730 | 1034 |
| 261 | 20240403 | 142800 | 2374834350 | 9730 | 9730 | 9730 | 9730 | 1018 |
| 262 | 20240403 | 142700 | 2364929210 | 9730 | 9730 | 9730 | 9730 | 438 |
| 263 | 20240403 | 142600 | 2360667470 | 9720 | 9720 | 9720 | 9720 | 196 |
| 264 | 20240403 | 142500 | 2358762350 | 9720 | 9720 | 9720 | 9720 | 10 |
| 265 | 20240403 | 142400 | 2358665150 | 9720 | 9720 | 9720 | 9710 | 163 |
| 266 | 20240403 | 142300 | 2357080820 | 9710 | 9720 | 9720 | 9710 | 213 |
| 267 | 20240403 | 142200 | 2355010590 | 9710 | 9710 | 9710 | 9710 | 21 |
| 268 | 20240403 | 142100 | 2354806680 | 9720 | 9720 | 9720 | 9720 | 20 |
| 269 | 20240403 | 142000 | 2354612280 | 9720 | 9720 | 9720 | 9720 | 254 |
| 270 | 20240403 | 141900 | 2352143400 | 9710 | 9690 | 9710 | 9690 | 1597 |
| 271 | 20240403 | 141800 | 2336641390 | 9710 | 9710 | 9710 | 9710 | 388 |
| 272 | 20240403 | 141700 | 2332873910 | 9710 | 9710 | 9710 | 9710 | 1 |
| 273 | 20240403 | 141600 | 2332864200 | 9700 | 9700 | 9700 | 9690 | 2381 |
| 274 | 20240403 | 141500 | 2309769040 | 9710 | 9700 | 9710 | 9700 | 98 |
| 275 | 20240403 | 141400 | 2308818430 | 9710 | 9700 | 9710 | 9700 | 276 |
| 276 | 20240403 | 141300 | 2306141170 | 9700 | 9710 | 9710 | 9700 | 222 |
| 277 | 20240403 | 141200 | 2303987680 | 9710 | 9720 | 9720 | 9700 | 113 |
| 278 | 20240403 | 141100 | 2302891550 | 9700 | 9700 | 9700 | 9700 | 191 |
| 279 | 20240403 | 141000 | 2301038850 | 9700 | 9710 | 9710 | 9700 | 99 |
| 280 | 20240403 | 140900 | 2300078480 | 9710 | 9720 | 9720 | 9710 | 1887 |
| 281 | 20240403 | 140800 | 2281755670 | 9710 | 9720 | 9720 | 9710 | 1264 |
| 282 | 20240403 | 140700 | 2269482030 | 9710 | 9710 | 9720 | 9710 | 383 |
| 283 | 20240403 | 140600 | 2265763070 | 9710 | 9720 | 9720 | 9710 | 86 |
| 284 | 20240403 | 140500 | 2264927700 | 9720 | 9700 | 9720 | 9700 | 134 |
| 285 | 20240403 | 140400 | 2263627110 | 9700 | 9700 | 9720 | 9700 | 142 |
| 286 | 20240403 | 140300 | 2262249690 | 9720 | 9700 | 9720 | 9700 | 86 |
| 287 | 20240403 | 140200 | 2261415420 | 9710 | 9700 | 9720 | 9700 | 154 |
| 288 | 20240403 | 140100 | 2259921590 | 9720 | 9700 | 9720 | 9700 | 318 |
| 289 | 20240403 | 140000 | 2256836950 | 9750 | 9710 | 9750 | 9700 | 268 |
| 290 | 20240403 | 135900 | 2254231220 | 9700 | 9730 | 9730 | 9700 | 4007 |
| 291 | 20240403 | 135800 | 2215294510 | 9730 | 9770 | 9770 | 9730 | 137 |
| 292 | 20240403 | 135700 | 2213961360 | 9770 | 9730 | 9770 | 9730 | 306 |
| 293 | 20240403 | 135600 | 2210973820 | 9770 | 9730 | 9770 | 9730 | 499 |
| 294 | 20240403 | 135500 | 2206104070 | 9730 | 9740 | 9760 | 9730 | 279 |
| 295 | 20240403 | 135400 | 2203388860 | 9740 | 9750 | 9750 | 9730 | 1159 |
| 296 | 20240403 | 135300 | 2192098320 | 9750 | 9750 | 9750 | 9750 | 386 |
| 297 | 20240403 | 135200 | 2188334820 | 9750 | 9750 | 9750 | 9750 | 56 |
| 298 | 20240403 | 135100 | 2187788820 | 9760 | 9760 | 9760 | 9760 | 1 |
| 299 | 20240403 | 135000 | 2187779060 | 9760 | 9760 | 9760 | 9750 | 305 |
| 300 | 20240403 | 134900 | 2184804960 | 9740 | 9760 | 9760 | 9740 | 357 |
| 301 | 20240403 | 134800 | 2181327640 | 9740 | 9740 | 9760 | 9740 | 84 |
| 302 | 20240403 | 134700 | 2180509460 | 9740 | 9750 | 9760 | 9740 | 221 |
| 303 | 20240403 | 134600 | 2178355500 | 9750 | 9760 | 9760 | 9750 | 626 |
| 304 | 20240403 | 134500 | 2172251600 | 9780 | 9780 | 9780 | 9760 | 1464 |
| 305 | 20240403 | 134400 | 2157959090 | 9770 | 9770 | 9770 | 9770 | 57 |
| 306 | 20240403 | 134300 | 2157402200 | 9780 | 9780 | 9780 | 9780 | 347 |
| 307 | 20240403 | 134200 | 2154008540 | 9790 | 9790 | 9790 | 9780 | 2206 |
| 308 | 20240403 | 134100 | 2132412250 | 9780 | 9780 | 9780 | 9780 | 40 |
| 309 | 20240403 | 134000 | 2132021050 | 9780 | 9790 | 9790 | 9780 | 1094 |
| 310 | 20240403 | 133900 | 2121321100 | 9780 | 9780 | 9790 | 9780 | 967 |
| 311 | 20240403 | 133800 | 2111863830 | 9790 | 9780 | 9790 | 9780 | 20 |
| 312 | 20240403 | 133700 | 2111668220 | 9790 | 9780 | 9790 | 9770 | 200 |
| 313 | 20240403 | 133600 | 2109714040 | 9780 | 9790 | 9790 | 9780 | 103 |
| 314 | 20240403 | 133500 | 2108706670 | 9790 | 9780 | 9790 | 9780 | 1451 |
| 315 | 20240403 | 133400 | 2094515880 | 9780 | 9780 | 9780 | 9780 | 0 |
| 316 | 20240403 | 133300 | 2094515880 | 9780 | 9770 | 9780 | 9770 | 105 |
| 317 | 20240403 | 133200 | 2093490010 | 9780 | 9770 | 9780 | 9770 | 203 |
| 318 | 20240403 | 133100 | 2091506690 | 9780 | 9760 | 9780 | 9760 | 1774 |
| 319 | 20240403 | 133000 | 2074188910 | 9770 | 9770 | 9770 | 9770 | 121 |
| 320 | 20240403 | 132900 | 2073006740 | 9780 | 9770 | 9780 | 9770 | 796 |
| 321 | 20240403 | 132800 | 2065229810 | 9770 | 9770 | 9770 | 9760 | 1103 |
| 322 | 20240403 | 132700 | 2054463680 | 9770 | 9780 | 9780 | 9770 | 132 |
| 323 | 20240403 | 132600 | 2053174000 | 9780 | 9760 | 9780 | 9760 | 1828 |
| 324 | 20240403 | 132500 | 2035329140 | 9760 | 9750 | 9760 | 9750 | 1001 |
| 325 | 20240403 | 132400 | 2025569380 | 9760 | 9750 | 9760 | 9750 | 4603 |
| 326 | 20240403 | 132300 | 1980690020 | 9720 | 9720 | 9720 | 9720 | 100 |
| 327 | 20240403 | 132200 | 1979718020 | 9750 | 9730 | 9750 | 9700 | 2332 |
| 328 | 20240403 | 132100 | 1956997940 | 9730 | 9730 | 9730 | 9730 | 446 |
| 329 | 20240403 | 132000 | 1952658360 | 9730 | 9710 | 9730 | 9700 | 2471 |
| 330 | 20240403 | 131900 | 1928648620 | 9710 | 9700 | 9710 | 9700 | 63 |
| 331 | 20240403 | 131800 | 1928037510 | 9700 | 9720 | 9730 | 9670 | 4414 |
| 332 | 20240403 | 131700 | 1885239280 | 9730 | 9730 | 9730 | 9720 | 203 |
| 333 | 20240403 | 131600 | 1883266090 | 9730 | 9730 | 9730 | 9730 | 142 |
| 334 | 20240403 | 131500 | 1881884430 | 9730 | 9730 | 9730 | 9720 | 150 |
| 335 | 20240403 | 131400 | 1880425960 | 9730 | 9730 | 9730 | 9730 | 20 |
| 336 | 20240403 | 131300 | 1880231360 | 9730 | 9730 | 9730 | 9730 | 30 |
| 337 | 20240403 | 131200 | 1879939460 | 9730 | 9720 | 9730 | 9720 | 574 |
| 338 | 20240403 | 131100 | 1874359960 | 9720 | 9720 | 9720 | 9720 | 0 |
| 339 | 20240403 | 131000 | 1874359960 | 9720 | 9720 | 9720 | 9720 | 3 |
| 340 | 20240403 | 130900 | 1874330800 | 9730 | 9730 | 9730 | 9730 | 0 |
| 341 | 20240403 | 130800 | 1874330800 | 9730 | 9730 | 9730 | 9690 | 66 |
| 342 | 20240403 | 130700 | 1873690820 | 9730 | 9700 | 9730 | 9700 | 1300 |
| 343 | 20240403 | 130600 | 1861080760 | 9740 | 9740 | 9740 | 9740 | 11 |
| 344 | 20240403 | 130500 | 1860973620 | 9690 | 9700 | 9740 | 9690 | 3062 |
| 345 | 20240403 | 130400 | 1831207520 | 9710 | 9720 | 9720 | 9710 | 23 |
| 346 | 20240403 | 130300 | 1830984180 | 9710 | 9700 | 9720 | 9700 | 918 |
| 347 | 20240403 | 130200 | 1822078510 | 9720 | 9700 | 9720 | 9700 | 352 |
| 348 | 20240403 | 130100 | 1818663470 | 9710 | 9700 | 9710 | 9670 | 64 |
| 349 | 20240403 | 130000 | 1818044330 | 9670 | 9670 | 9700 | 9670 | 1898 |
| 350 | 20240403 | 125900 | 1799676200 | 9670 | 9690 | 9690 | 9670 | 829 |
| 351 | 20240403 | 125800 | 1791651920 | 9730 | 9730 | 9730 | 9690 | 1096 |
| 352 | 20240403 | 125700 | 1780996240 | 9690 | 9730 | 9740 | 9690 | 995 |
| 353 | 20240403 | 125600 | 1771342080 | 9700 | 9740 | 9740 | 9680 | 401 |
| 354 | 20240403 | 125500 | 1767441860 | 9670 | 9750 | 9750 | 9660 | 8828 |
| 355 | 20240403 | 125400 | 1681738170 | 9750 | 9770 | 9770 | 9750 | 63 |
| 356 | 20240403 | 125300 | 1681123880 | 9760 | 9760 | 9760 | 9760 | 0 |
| 357 | 20240403 | 125200 | 1681123880 | 9760 | 9760 | 9760 | 9760 | 0 |
| 358 | 20240403 | 125100 | 1681123880 | 9760 | 9760 | 9760 | 9760 | 146 |
| 359 | 20240403 | 125000 | 1679698920 | 9740 | 9770 | 9770 | 9740 | 808 |
| 360 | 20240403 | 124900 | 1671828670 | 9760 | 9760 | 9760 | 9750 | 1075 |
| 361 | 20240403 | 124800 | 1661342170 | 9760 | 9780 | 9780 | 9760 | 273 |
| 362 | 20240403 | 124700 | 1658677590 | 9780 | 9780 | 9780 | 9780 | 0 |
| 363 | 20240403 | 124600 | 1658677590 | 9780 | 9760 | 9780 | 9760 | 723 |
| 364 | 20240403 | 124500 | 1651618780 | 9760 | 9760 | 9760 | 9760 | 6 |
| 365 | 20240403 | 124400 | 1651560220 | 9740 | 9790 | 9790 | 9740 | 971 |
| 366 | 20240403 | 124300 | 1642095570 | 9780 | 9800 | 9800 | 9780 | 22 |
| 367 | 20240403 | 124200 | 1641879990 | 9800 | 9800 | 9800 | 9790 | 57 |
| 368 | 20240403 | 124100 | 1641321400 | 9800 | 9760 | 9800 | 9760 | 120 |
| 369 | 20240403 | 124000 | 1640150120 | 9740 | 9750 | 9750 | 9740 | 412 |
| 370 | 20240403 | 123900 | 1636134670 | 9750 | 9750 | 9750 | 9740 | 2202 |
| 371 | 20240403 | 123800 | 1614670980 | 9750 | 9780 | 9780 | 9750 | 5505 |
| 372 | 20240403 | 123700 | 1560953360 | 9780 | 9790 | 9790 | 9780 | 770 |
| 373 | 20240403 | 123600 | 1553420060 | 9790 | 9780 | 9790 | 9780 | 436 |
| 374 | 20240403 | 123500 | 1549152620 | 9790 | 9790 | 9790 | 9790 | 130 |
| 375 | 20240403 | 123400 | 1547879920 | 9790 | 9780 | 9790 | 9780 | 31 |
| 376 | 20240403 | 123300 | 1547576730 | 9770 | 9770 | 9770 | 9770 | 1000 |
| 377 | 20240403 | 123200 | 1537806730 | 9770 | 9780 | 9780 | 9770 | 306 |
| 378 | 20240403 | 123100 | 1534814060 | 9790 | 9780 | 9790 | 9780 | 1100 |
| 379 | 20240403 | 123000 | 1524050060 | 9770 | 9780 | 9780 | 9770 | 1026 |
| 380 | 20240403 | 122900 | 1514025940 | 9790 | 9780 | 9790 | 9780 | 2060 |
| 381 | 20240403 | 122800 | 1493877540 | 9790 | 9790 | 9790 | 9790 | 20 |
| 382 | 20240403 | 122700 | 1493681740 | 9800 | 9790 | 9800 | 9790 | 812 |
| 383 | 20240403 | 122600 | 1485732250 | 9790 | 9790 | 9800 | 9790 | 181 |
| 384 | 20240403 | 122500 | 1483960250 | 9800 | 9800 | 9800 | 9800 | 1006 |
| 385 | 20240403 | 122400 | 1474101450 | 9790 | 9790 | 9790 | 9790 | 3 |
| 386 | 20240403 | 122300 | 1474072080 | 9800 | 9790 | 9800 | 9780 | 680 |
| 387 | 20240403 | 122200 | 1467416310 | 9800 | 9800 | 9800 | 9800 | 0 |
| 388 | 20240403 | 122100 | 1467416310 | 9800 | 9800 | 9800 | 9790 | 170 |
| 389 | 20240403 | 122000 | 1465751310 | 9790 | 9780 | 9790 | 9780 | 2398 |
| 390 | 20240403 | 121900 | 1442298830 | 9780 | 9810 | 9810 | 9780 | 1568 |
| 391 | 20240403 | 121800 | 1426931610 | 9810 | 9810 | 9810 | 9810 | 56 |
| 392 | 20240403 | 121700 | 1426382250 | 9810 | 9800 | 9810 | 9800 | 133 |
| 393 | 20240403 | 121600 | 1425078840 | 9820 | 9820 | 9820 | 9820 | 85 |
| 394 | 20240403 | 121500 | 1424244140 | 9820 | 9820 | 9820 | 9790 | 159 |
| 395 | 20240403 | 121400 | 1422687320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 396 | 20240403 | 121300 | 1422687320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 397 | 20240403 | 121200 | 1422687320 | 9820 | 9820 | 9820 | 9820 | 0 |
| 398 | 20240403 | 121100 | 1422687320 | 9820 | 9810 | 9820 | 9790 | 1887 |
| 399 | 20240403 | 121000 | 1404195480 | 9820 | 9820 | 9820 | 9810 | 31 |
| 400 | 20240403 | 120900 | 1403891260 | 9800 | 9820 | 9820 | 9800 | 1547 |
| 401 | 20240403 | 120800 | 1388716200 | 9810 | 9830 | 9830 | 9810 | 3 |
| 402 | 20240403 | 120700 | 1388686730 | 9830 | 9830 | 9830 | 9830 | 54 |
| 403 | 20240403 | 120600 | 1388155910 | 9830 | 9820 | 9830 | 9820 | 324 |
| 404 | 20240403 | 120500 | 1384973800 | 9830 | 9820 | 9830 | 9820 | 126 |
| 405 | 20240403 | 120400 | 1383736370 | 9830 | 9830 | 9830 | 9830 | 0 |
| 406 | 20240403 | 120300 | 1383736370 | 9830 | 9830 | 9830 | 9810 | 581 |
| 407 | 20240403 | 120200 | 1378026600 | 9830 | 9830 | 9830 | 9830 | 0 |
| 408 | 20240403 | 120100 | 1378026600 | 9830 | 9830 | 9830 | 9830 | 1 |
| 409 | 20240403 | 120000 | 1378016770 | 9820 | 9820 | 9820 | 9820 | 0 |
| 410 | 20240403 | 115900 | 1378016770 | 9820 | 9830 | 9830 | 9820 | 610 |
| 411 | 20240403 | 115800 | 1372021120 | 9830 | 9840 | 9840 | 9830 | 24 |
| 412 | 20240403 | 115700 | 1371785190 | 9830 | 9830 | 9830 | 9830 | 1 |
| 413 | 20240403 | 115600 | 1371775360 | 9840 | 9840 | 9840 | 9840 | 62 |
| 414 | 20240403 | 115500 | 1371165280 | 9840 | 9830 | 9840 | 9830 | 501 |
| 415 | 20240403 | 115400 | 1366235450 | 9840 | 9830 | 9840 | 9830 | 158 |
| 416 | 20240403 | 115300 | 1364681810 | 9840 | 9840 | 9840 | 9840 | 206 |
| 417 | 20240403 | 115200 | 1362654770 | 9840 | 9840 | 9840 | 9840 | 60 |
| 418 | 20240403 | 115100 | 1362064370 | 9840 | 9840 | 9840 | 9840 | 0 |
| 419 | 20240403 | 115000 | 1362064370 | 9840 | 9810 | 9840 | 9810 | 191 |
| 420 | 20240403 | 114900 | 1360190600 | 9840 | 9840 | 9840 | 9840 | 1 |
| 421 | 20240403 | 114800 | 1360180760 | 9810 | 9810 | 9810 | 9810 | 28 |
| 422 | 20240403 | 114700 | 1359906080 | 9840 | 9840 | 9840 | 9840 | 0 |
| 423 | 20240403 | 114600 | 1359906080 | 9840 | 9820 | 9840 | 9820 | 501 |
| 424 | 20240403 | 114500 | 1354986240 | 9830 | 9830 | 9830 | 9830 | 0 |
| 425 | 20240403 | 114400 | 1354986240 | 9830 | 9830 | 9830 | 9830 | 1 |
| 426 | 20240403 | 114300 | 1354976410 | 9810 | 9830 | 9830 | 9810 | 187 |
| 427 | 20240403 | 114200 | 1353141400 | 9830 | 9830 | 9830 | 9830 | 9 |
| 428 | 20240403 | 114100 | 1353052930 | 9830 | 9830 | 9840 | 9830 | 766 |
| 429 | 20240403 | 114000 | 1345523130 | 9810 | 9810 | 9810 | 9810 | 0 |
| 430 | 20240403 | 113900 | 1345523130 | 9810 | 9820 | 9820 | 9810 | 200 |
| 431 | 20240403 | 113800 | 1343561100 | 9820 | 9840 | 9840 | 9820 | 11 |
| 432 | 20240403 | 113700 | 1343453060 | 9840 | 9840 | 9840 | 9840 | 1 |
| 433 | 20240403 | 113600 | 1343443220 | 9840 | 9840 | 9840 | 9840 | 1 |
| 434 | 20240403 | 113500 | 1343433380 | 9810 | 9810 | 9810 | 9810 | 89 |
| 435 | 20240403 | 113400 | 1342560290 | 9830 | 9830 | 9830 | 9830 | 5 |
| 436 | 20240403 | 113300 | 1342511140 | 9820 | 9820 | 9820 | 9820 | 0 |
| 437 | 20240403 | 113200 | 1342511140 | 9820 | 9820 | 9820 | 9820 | 500 |
| 438 | 20240403 | 113100 | 1337601140 | 9810 | 9830 | 9830 | 9810 | 530 |
| 439 | 20240403 | 113000 | 1332391840 | 9830 | 9830 | 9830 | 9830 | 15 |
| 440 | 20240403 | 112900 | 1332244390 | 9830 | 9830 | 9830 | 9830 | 0 |
| 441 | 20240403 | 112800 | 1332244390 | 9830 | 9830 | 9830 | 9830 | 54 |
| 442 | 20240403 | 112700 | 1331713570 | 9830 | 9820 | 9830 | 9820 | 50 |
| 443 | 20240403 | 112600 | 1331222270 | 9830 | 9830 | 9830 | 9830 | 0 |
| 444 | 20240403 | 112500 | 1331222270 | 9830 | 9800 | 9830 | 9790 | 1020 |
| 445 | 20240403 | 112400 | 1321232270 | 9840 | 9790 | 9850 | 9790 | 379 |
| 446 | 20240403 | 112300 | 1317521750 | 9790 | 9840 | 9840 | 9790 | 4565 |
| 447 | 20240403 | 112200 | 1272716390 | 9800 | 9840 | 9840 | 9800 | 2410 |
| 448 | 20240403 | 112100 | 1249091310 | 9820 | 9820 | 9820 | 9820 | 2 |
| 449 | 20240403 | 112000 | 1249071670 | 9840 | 9840 | 9840 | 9840 | 0 |
| 450 | 20240403 | 111900 | 1249071670 | 9840 | 9810 | 9840 | 9810 | 68 |
| 451 | 20240403 | 111800 | 1248404560 | 9810 | 9840 | 9840 | 9810 | 463 |
| 452 | 20240403 | 111700 | 1243862000 | 9840 | 9840 | 9840 | 9840 | 2 |
| 453 | 20240403 | 111600 | 1243842320 | 9820 | 9830 | 9830 | 9820 | 40 |
| 454 | 20240403 | 111500 | 1243449490 | 9820 | 9820 | 9820 | 9820 | 0 |
| 455 | 20240403 | 111400 | 1243449490 | 9820 | 9820 | 9820 | 9820 | 171 |
| 456 | 20240403 | 111300 | 1241770270 | 9820 | 9840 | 9840 | 9820 | 577 |
| 457 | 20240403 | 111200 | 1236095500 | 9850 | 9850 | 9850 | 9850 | 3 |
| 458 | 20240403 | 111100 | 1236065950 | 9840 | 9850 | 9850 | 9840 | 59 |
| 459 | 20240403 | 111000 | 1235485300 | 9850 | 9850 | 9850 | 9850 | 50 |
| 460 | 20240403 | 110900 | 1234992800 | 9850 | 9850 | 9850 | 9850 | 111 |
| 461 | 20240403 | 110800 | 1233899450 | 9850 | 9850 | 9850 | 9850 | 51 |
| 462 | 20240403 | 110700 | 1233397100 | 9830 | 9850 | 9850 | 9820 | 231 |
| 463 | 20240403 | 110600 | 1231126680 | 9850 | 9830 | 9860 | 9800 | 3522 |
| 464 | 20240403 | 110500 | 1196550050 | 9830 | 9830 | 9830 | 9830 | 486 |
| 465 | 20240403 | 110400 | 1191772670 | 9830 | 9850 | 9850 | 9830 | 200 |
| 466 | 20240403 | 110300 | 1189806650 | 9850 | 9830 | 9850 | 9830 | 57 |
| 467 | 20240403 | 110200 | 1189246300 | 9830 | 9830 | 9830 | 9820 | 993 |
| 468 | 20240403 | 110100 | 1179486030 | 9830 | 9830 | 9830 | 9830 | 0 |
| 469 | 20240403 | 110000 | 1179486030 | 9830 | 9870 | 9870 | 9830 | 273 |
| 470 | 20240403 | 105900 | 1176802400 | 9870 | 9830 | 9870 | 9830 | 104 |
| 471 | 20240403 | 105800 | 1175775960 | 9830 | 9830 | 9830 | 9830 | 2 |
| 472 | 20240403 | 105700 | 1175756300 | 9820 | 9820 | 9820 | 9820 | 2 |
| 473 | 20240403 | 105600 | 1175736660 | 9830 | 9830 | 9830 | 9830 | 12 |
| 474 | 20240403 | 105500 | 1175618700 | 9870 | 9850 | 9870 | 9850 | 15 |
| 475 | 20240403 | 105400 | 1175470930 | 9820 | 9870 | 9870 | 9820 | 656 |
| 476 | 20240403 | 105300 | 1169025900 | 9830 | 9850 | 9850 | 9830 | 1957 |
| 477 | 20240403 | 105200 | 1149782840 | 9840 | 9850 | 9850 | 9840 | 2164 |
| 478 | 20240403 | 105100 | 1128473130 | 9850 | 9850 | 9880 | 9850 | 223 |
| 479 | 20240403 | 105000 | 1126276550 | 9850 | 9880 | 9880 | 9850 | 436 |
| 480 | 20240403 | 104900 | 1121980250 | 9890 | 9890 | 9890 | 9890 | 0 |
| 481 | 20240403 | 104800 | 1121980250 | 9890 | 9890 | 9890 | 9890 | 4 |
| 482 | 20240403 | 104700 | 1121940690 | 9890 | 9890 | 9890 | 9890 | 0 |
| 483 | 20240403 | 104600 | 1121940690 | 9890 | 9870 | 9890 | 9850 | 1069 |
| 484 | 20240403 | 104500 | 1111404270 | 9860 | 9860 | 9860 | 9860 | 0 |
| 485 | 20240403 | 104400 | 1111404270 | 9860 | 9860 | 9860 | 9860 | 0 |
| 486 | 20240403 | 104300 | 1111404270 | 9860 | 9860 | 9900 | 9860 | 210 |
| 487 | 20240403 | 104200 | 1109331550 | 9860 | 9880 | 9880 | 9860 | 1472 |
| 488 | 20240403 | 104100 | 1094796980 | 9910 | 9900 | 9910 | 9900 | 851 |
| 489 | 20240403 | 104000 | 1086366970 | 9900 | 9900 | 9900 | 9900 | 0 |
| 490 | 20240403 | 103900 | 1086366970 | 9900 | 9880 | 9900 | 9880 | 15 |
| 491 | 20240403 | 103800 | 1086218670 | 9900 | 9900 | 9900 | 9900 | 2 |
| 492 | 20240403 | 103700 | 1086198870 | 9900 | 9890 | 9900 | 9890 | 24 |
| 493 | 20240403 | 103600 | 1085961360 | 9890 | 9890 | 9890 | 9890 | 1 |
| 494 | 20240403 | 103500 | 1085951470 | 9900 | 9880 | 9900 | 9880 | 25 |
| 495 | 20240403 | 103400 | 1085704270 | 9880 | 9900 | 9920 | 9880 | 1018 |
| 496 | 20240403 | 103300 | 1075630840 | 9900 | 9920 | 9920 | 9900 | 614 |
| 497 | 20240403 | 103200 | 1069547940 | 9900 | 9910 | 9920 | 9900 | 393 |
| 498 | 20240403 | 103100 | 1065656810 | 9910 | 9910 | 9910 | 9910 | 50 |
| 499 | 20240403 | 103000 | 1065161310 | 9910 | 9910 | 9910 | 9910 | 60 |
| 500 | 20240403 | 102900 | 1064566710 | 9900 | 9900 | 9900 | 9900 | 35 |
| 501 | 20240403 | 102800 | 1064220210 | 9900 | 9880 | 9900 | 9880 | 19 |
| 502 | 20240403 | 102700 | 1064032430 | 9880 | 9890 | 9900 | 9880 | 102 |
| 503 | 20240403 | 102600 | 1063023540 | 9890 | 9870 | 9890 | 9870 | 6 |
| 504 | 20240403 | 102500 | 1062964300 | 9850 | 9870 | 9870 | 9850 | 139 |
| 505 | 20240403 | 102400 | 1061594850 | 9850 | 9850 | 9850 | 9850 | 179 |
| 506 | 20240403 | 102300 | 1059831700 | 9850 | 9890 | 9890 | 9850 | 120 |
| 507 | 20240403 | 102200 | 1058649620 | 9850 | 9860 | 9890 | 9850 | 401 |
| 508 | 20240403 | 102100 | 1054693070 | 9860 | 9870 | 9880 | 9860 | 148 |
| 509 | 20240403 | 102000 | 1053233570 | 9860 | 9880 | 9880 | 9860 | 264 |
| 510 | 20240403 | 101900 | 1050627210 | 9880 | 9860 | 9880 | 9850 | 445 |
| 511 | 20240403 | 101800 | 1046237930 | 9880 | 9880 | 9910 | 9850 | 508 |
| 512 | 20240403 | 101700 | 1041216480 | 9860 | 9860 | 9860 | 9860 | 222 |
| 513 | 20240403 | 101600 | 1039027560 | 9860 | 9860 | 9860 | 9860 | 166 |
| 514 | 20240403 | 101500 | 1037390800 | 9860 | 9860 | 9890 | 9860 | 1243 |
| 515 | 20240403 | 101400 | 1025134790 | 9880 | 9870 | 9880 | 9860 | 176 |
| 516 | 20240403 | 101300 | 1023399220 | 9890 | 9850 | 9890 | 9850 | 183 |
| 517 | 20240403 | 101200 | 1021595730 | 9850 | 9860 | 9860 | 9850 | 310 |
| 518 | 20240403 | 101100 | 1018541780 | 9860 | 9860 | 9860 | 9860 | 273 |
| 519 | 20240403 | 101000 | 1015850000 | 9860 | 9880 | 9890 | 9860 | 174 |
| 520 | 20240403 | 100900 | 1014133450 | 9880 | 9880 | 9880 | 9850 | 2680 |
| 521 | 20240403 | 100800 | 987719530 | 9860 | 9860 | 9860 | 9860 | 226 |
| 522 | 20240403 | 100700 | 985491170 | 9860 | 9860 | 9890 | 9860 | 776 |
| 523 | 20240403 | 100600 | 977836810 | 9890 | 9890 | 9890 | 9860 | 816 |
| 524 | 20240403 | 100500 | 969784470 | 9890 | 9870 | 9890 | 9860 | 406 |
| 525 | 20240403 | 100400 | 965779770 | 9890 | 9900 | 9910 | 9850 | 206 |
| 526 | 20240403 | 100300 | 963748620 | 9910 | 9900 | 9910 | 9850 | 249 |
| 527 | 20240403 | 100200 | 961293910 | 9850 | 9910 | 9910 | 9850 | 248 |
| 528 | 20240403 | 100100 | 958845930 | 9890 | 9890 | 9890 | 9890 | 194 |
| 529 | 20240403 | 100000 | 956927270 | 9880 | 9890 | 9890 | 9880 | 228 |
| 530 | 20240403 | 095900 | 954674420 | 9890 | 9870 | 9890 | 9870 | 341 |
| 531 | 20240403 | 095800 | 951303730 | 9870 | 9850 | 9870 | 9850 | 528 |
| 532 | 20240403 | 095700 | 946101110 | 9850 | 9890 | 9890 | 9850 | 98 |
| 533 | 20240403 | 095600 | 945135770 | 9850 | 9850 | 9870 | 9850 | 887 |
| 534 | 20240403 | 095500 | 936392630 | 9850 | 9850 | 9870 | 9850 | 656 |
| 535 | 20240403 | 095400 | 929930990 | 9850 | 9870 | 9870 | 9850 | 330 |
| 536 | 20240403 | 095300 | 926680470 | 9850 | 9840 | 9850 | 9840 | 1075 |
| 537 | 20240403 | 095200 | 916095950 | 9830 | 9820 | 9830 | 9820 | 1252 |
| 538 | 20240403 | 095100 | 903790540 | 9820 | 9830 | 9830 | 9820 | 2769 |
| 539 | 20240403 | 095000 | 876581400 | 9830 | 9830 | 9830 | 9830 | 93 |
| 540 | 20240403 | 094900 | 875667210 | 9830 | 9820 | 9850 | 9810 | 2153 |
| 541 | 20240403 | 094800 | 854522240 | 9850 | 9820 | 9850 | 9820 | 537 |
| 542 | 20240403 | 094700 | 849248870 | 9850 | 9830 | 9860 | 9830 | 536 |
| 543 | 20240403 | 094600 | 843979670 | 9830 | 9820 | 9840 | 9820 | 820 |
| 544 | 20240403 | 094500 | 835921970 | 9820 | 9830 | 9830 | 9820 | 455 |
| 545 | 20240403 | 094400 | 831451620 | 9830 | 9860 | 9870 | 9830 | 792 |
| 546 | 20240403 | 094300 | 823656190 | 9870 | 9890 | 9890 | 9870 | 791 |
| 547 | 20240403 | 094200 | 815849000 | 9890 | 9890 | 9890 | 9870 | 313 |
| 548 | 20240403 | 094100 | 812758900 | 9870 | 9880 | 9890 | 9870 | 3831 |
| 549 | 20240403 | 094000 | 774911090 | 9880 | 9890 | 9890 | 9880 | 236 |
| 550 | 20240403 | 093900 | 772578410 | 9880 | 9890 | 9900 | 9880 | 112 |
| 551 | 20240403 | 093800 | 771471600 | 9890 | 9910 | 9910 | 9890 | 2039 |
| 552 | 20240403 | 093700 | 751301640 | 9910 | 9910 | 9920 | 9900 | 1550 |
| 553 | 20240403 | 093600 | 735942040 | 9910 | 9900 | 9910 | 9880 | 817 |
| 554 | 20240403 | 093500 | 727851420 | 9880 | 9860 | 9890 | 9860 | 3412 |
| 555 | 20240403 | 093400 | 694142250 | 9870 | 9850 | 9880 | 9840 | 3097 |
| 556 | 20240403 | 093300 | 663633430 | 9850 | 9840 | 9850 | 9840 | 20 |
| 557 | 20240403 | 093200 | 663436620 | 9830 | 9840 | 9840 | 9830 | 200 |
| 558 | 20240403 | 093100 | 661468680 | 9880 | 9880 | 9890 | 9870 | 836 |
| 559 | 20240403 | 093000 | 653209090 | 9870 | 9850 | 9870 | 9850 | 655 |
| 560 | 20240403 | 092900 | 646750070 | 9800 | 9850 | 9870 | 9800 | 4207 |
| 561 | 20240403 | 092800 | 605387310 | 9850 | 9860 | 9860 | 9850 | 100 |
| 562 | 20240403 | 092700 | 604402260 | 9860 | 9820 | 9860 | 9800 | 5046 |
| 563 | 20240403 | 092600 | 554914180 | 9820 | 9840 | 9850 | 9820 | 2851 |
| 564 | 20240403 | 092500 | 526889940 | 9840 | 9850 | 9860 | 9840 | 2663 |
| 565 | 20240403 | 092400 | 500671000 | 9850 | 9860 | 9900 | 9850 | 251 |
| 566 | 20240403 | 092300 | 498198010 | 9900 | 9890 | 9900 | 9850 | 1446 |
| 567 | 20240403 | 092200 | 483920920 | 9900 | 9900 | 9900 | 9850 | 240 |
| 568 | 20240403 | 092100 | 481555810 | 9850 | 9880 | 9920 | 9850 | 4979 |
| 569 | 20240403 | 092000 | 432400530 | 9890 | 9890 | 9930 | 9880 | 1228 |
| 570 | 20240403 | 091900 | 420255430 | 9900 | 9930 | 9930 | 9900 | 512 |
| 571 | 20240403 | 091800 | 415183540 | 9940 | 9930 | 9940 | 9910 | 16 |
| 572 | 20240403 | 091700 | 415024710 | 9910 | 9940 | 9940 | 9910 | 306 |
| 573 | 20240403 | 091600 | 411988010 | 9910 | 9900 | 9920 | 9890 | 2191 |
| 574 | 20240403 | 091500 | 390266480 | 9920 | 9900 | 9920 | 9900 | 162 |
| 575 | 20240403 | 091400 | 388661460 | 9900 | 9970 | 9970 | 9900 | 45 |
| 576 | 20240403 | 091300 | 388213840 | 9900 | 9930 | 9970 | 9900 | 2503 |
| 577 | 20240403 | 091200 | 363397070 | 9930 | 9920 | 9970 | 9920 | 857 |
| 578 | 20240403 | 091100 | 354879650 | 9990 | 9950 | 9990 | 9950 | 994 |
| 579 | 20240403 | 091000 | 344969390 | 9940 | 9930 | 9950 | 9910 | 1779 |
| 580 | 20240403 | 090900 | 327317350 | 9910 | 9940 | 9940 | 9910 | 4879 |
| 581 | 20240403 | 090800 | 278903810 | 9940 | 9990 | 9990 | 9940 | 600 |
| 582 | 20240403 | 090700 | 272939110 | 9990 | 9950 | 10000 | 9930 | 2871 |
| 583 | 20240403 | 090600 | 244413320 | 9950 | 10040 | 10040 | 9920 | 3300 |
| 584 | 20240403 | 090500 | 211519170 | 10050 | 10130 | 10130 | 10050 | 3538 |
| 585 | 20240403 | 090400 | 175864710 | 10130 | 10130 | 10130 | 10130 | 559 |
| 586 | 20240403 | 090300 | 170202040 | 10130 | 10120 | 10140 | 10070 | 3027 |
| 587 | 20240403 | 090200 | 139622650 | 10120 | 10010 | 10130 | 10010 | 2586 |
| 588 | 20240403 | 090100 | 113534490 | 10050 | 9920 | 10050 | 9920 | 6836 |
| 589 | 20240403 | 090000 | 45267180 | 9930 | 10010 | 10020 | 9930 | 4523 |