29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 184700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 3 | 20240409 | 184600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240409 | 184500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240409 | 184400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240409 | 184300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240409 | 184200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240409 | 184100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240409 | 184000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240409 | 183900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240409 | 183800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240409 | 183700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240409 | 183600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240409 | 183500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240409 | 183400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240409 | 183300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240409 | 183200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240409 | 183100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240409 | 183000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240409 | 182900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240409 | 182800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240409 | 182700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240409 | 182600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240409 | 182500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240409 | 182400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240409 | 182300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240409 | 182200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240409 | 182100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240409 | 182000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240409 | 181900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240409 | 181800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240409 | 181700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 33 | 20240409 | 181600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240409 | 181500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240409 | 181400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240409 | 181300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240409 | 181200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240409 | 181100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240409 | 181000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240409 | 180900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240409 | 180800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240409 | 180700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240409 | 180600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240409 | 180500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240409 | 180400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240409 | 180300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240409 | 180200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240409 | 180100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240409 | 180000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240409 | 175900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240409 | 175800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240409 | 175700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240409 | 175600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240409 | 175500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240409 | 175400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240409 | 175300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240409 | 175200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240409 | 175100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240409 | 175000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240409 | 174900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240409 | 174800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240409 | 174700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 63 | 20240409 | 174600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240409 | 174500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240409 | 174400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240409 | 174300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240409 | 174200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240409 | 174100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240409 | 174000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240409 | 173900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240409 | 173800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240409 | 173700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240409 | 173600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240409 | 173500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240409 | 173400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240409 | 173300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240409 | 173200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240409 | 173100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240409 | 173000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240409 | 172900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240409 | 172800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240409 | 172700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240409 | 172600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240409 | 172500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240409 | 172400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240409 | 172300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240409 | 172200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240409 | 172100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240409 | 172000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240409 | 171900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240409 | 171800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240409 | 171700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 93 | 20240409 | 171600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240409 | 171500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240409 | 171400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240409 | 171300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240409 | 171200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240409 | 171100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240409 | 171000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240409 | 170900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240409 | 170800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240409 | 170700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240409 | 170600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240409 | 170500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240409 | 170400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240409 | 170300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240409 | 170200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240409 | 170100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240409 | 170000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240409 | 165900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240409 | 165800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240409 | 165700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240409 | 165600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240409 | 165500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240409 | 165400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240409 | 165300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240409 | 165200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240409 | 165100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240409 | 165000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240409 | 164900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240409 | 164800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240409 | 164700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 123 | 20240409 | 164600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240409 | 164500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240409 | 164400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240409 | 164300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240409 | 164200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240409 | 164100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240409 | 164000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240409 | 163900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240409 | 163800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240409 | 163700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240409 | 163600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240409 | 163500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240409 | 163400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240409 | 163300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240409 | 163200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240409 | 163100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240409 | 163000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240409 | 162900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240409 | 162800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240409 | 162700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240409 | 162600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240409 | 162500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240409 | 162400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240409 | 162300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240409 | 162200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240409 | 162100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240409 | 162000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240409 | 161900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240409 | 161800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240409 | 161700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 153 | 20240409 | 161600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240409 | 161500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240409 | 161400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240409 | 161300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240409 | 161200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240409 | 161100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240409 | 161000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240409 | 160900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240409 | 160800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240409 | 160700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240409 | 160600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240409 | 160500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240409 | 160400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240409 | 160300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240409 | 160200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240409 | 160100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240409 | 160000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240409 | 155900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240409 | 155800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240409 | 155700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240409 | 155600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240409 | 155500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240409 | 155400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240409 | 155300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240409 | 155200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240409 | 155100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240409 | 155000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240409 | 154900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240409 | 154800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240409 | 154700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 183 | 20240409 | 154600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240409 | 154500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240409 | 154400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240409 | 154300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240409 | 154200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240409 | 154100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240409 | 154000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240409 | 153900 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240409 | 153800 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240409 | 153700 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240409 | 153600 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240409 | 153500 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240409 | 153400 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240409 | 153300 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240409 | 153200 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240409 | 153100 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240409 | 153000 | 1739808650 | 9640 | 9640 | 9640 | 9640 | 8088 |
| 200 | 20240409 | 152900 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240409 | 152800 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240409 | 152700 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240409 | 152600 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240409 | 152500 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240409 | 152400 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240409 | 152300 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240409 | 152200 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240409 | 152100 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240409 | 152000 | 1661840330 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240409 | 151900 | 1661840330 | 9640 | 9630 | 9640 | 9620 | 1210 |
| 211 | 20240409 | 151800 | 1650183210 | 9640 | 9640 | 9640 | 9640 | 27 |
| 212 | 20240409 | 151700 | 1649922930 | 9640 | 9630 | 9650 | 9620 | 4327 |
| 213 | 20240409 | 151600 | 1608260970 | 9640 | 9640 | 9640 | 9630 | 290 |
| 214 | 20240409 | 151500 | 1605468250 | 9630 | 9630 | 9640 | 9630 | 1148 |
| 215 | 20240409 | 151400 | 1594411540 | 9640 | 9640 | 9640 | 9630 | 186 |
| 216 | 20240409 | 151300 | 1592619930 | 9650 | 9650 | 9650 | 9650 | 12 |
| 217 | 20240409 | 151200 | 1592504130 | 9630 | 9640 | 9640 | 9630 | 456 |
| 218 | 20240409 | 151100 | 1588111600 | 9660 | 9660 | 9660 | 9660 | 2 |
| 219 | 20240409 | 151000 | 1588092280 | 9630 | 9640 | 9640 | 9630 | 216 |
| 220 | 20240409 | 150900 | 1586010610 | 9660 | 9640 | 9660 | 9640 | 807 |
| 221 | 20240409 | 150800 | 1578231100 | 9640 | 9650 | 9660 | 9640 | 1090 |
| 222 | 20240409 | 150700 | 1567722950 | 9650 | 9660 | 9660 | 9650 | 1510 |
| 223 | 20240409 | 150600 | 1553147810 | 9660 | 9680 | 9680 | 9660 | 68 |
| 224 | 20240409 | 150500 | 1552490890 | 9680 | 9680 | 9680 | 9680 | 12 |
| 225 | 20240409 | 150400 | 1552374730 | 9660 | 9690 | 9690 | 9660 | 1102 |
| 226 | 20240409 | 150300 | 1541726780 | 9680 | 9680 | 9690 | 9680 | 449 |
| 227 | 20240409 | 150200 | 1537379430 | 9670 | 9680 | 9680 | 9670 | 65 |
| 228 | 20240409 | 150100 | 1536750430 | 9690 | 9680 | 9690 | 9680 | 251 |
| 229 | 20240409 | 150000 | 1534320440 | 9680 | 9680 | 9680 | 9660 | 136 |
| 230 | 20240409 | 145900 | 1533005260 | 9690 | 9690 | 9690 | 9690 | 2 |
| 231 | 20240409 | 145800 | 1532985880 | 9680 | 9680 | 9680 | 9680 | 12 |
| 232 | 20240409 | 145700 | 1532869720 | 9690 | 9680 | 9690 | 9680 | 64 |
| 233 | 20240409 | 145600 | 1532250180 | 9690 | 9680 | 9690 | 9680 | 96 |
| 234 | 20240409 | 145500 | 1531320870 | 9670 | 9670 | 9670 | 9670 | 55 |
| 235 | 20240409 | 145400 | 1530789020 | 9670 | 9680 | 9680 | 9670 | 139 |
| 236 | 20240409 | 145300 | 1529444750 | 9680 | 9680 | 9680 | 9680 | 1 |
| 237 | 20240409 | 145200 | 1529435070 | 9670 | 9680 | 9680 | 9670 | 49 |
| 238 | 20240409 | 145100 | 1528960760 | 9680 | 9680 | 9680 | 9680 | 327 |
| 239 | 20240409 | 145000 | 1525795400 | 9670 | 9670 | 9670 | 9660 | 14 |
| 240 | 20240409 | 144900 | 1525660030 | 9670 | 9660 | 9670 | 9660 | 356 |
| 241 | 20240409 | 144800 | 1522221060 | 9670 | 9670 | 9670 | 9660 | 247 |
| 242 | 20240409 | 144700 | 1519834880 | 9670 | 9680 | 9680 | 9670 | 22 |
| 243 | 20240409 | 144600 | 1519622120 | 9670 | 9670 | 9670 | 9670 | 35 |
| 244 | 20240409 | 144500 | 1519283670 | 9670 | 9670 | 9680 | 9670 | 299 |
| 245 | 20240409 | 144400 | 1516392330 | 9660 | 9660 | 9660 | 9660 | 1 |
| 246 | 20240409 | 144300 | 1516382670 | 9670 | 9670 | 9670 | 9670 | 1 |
| 247 | 20240409 | 144200 | 1516373000 | 9670 | 9670 | 9670 | 9670 | 124 |
| 248 | 20240409 | 144100 | 1515173920 | 9680 | 9670 | 9680 | 9660 | 225 |
| 249 | 20240409 | 144000 | 1513000350 | 9660 | 9670 | 9670 | 9660 | 62 |
| 250 | 20240409 | 143900 | 1512401320 | 9670 | 9680 | 9680 | 9670 | 78 |
| 251 | 20240409 | 143800 | 1511646960 | 9680 | 9690 | 9690 | 9680 | 11 |
| 252 | 20240409 | 143700 | 1511540380 | 9690 | 9690 | 9690 | 9690 | 1 |
| 253 | 20240409 | 143600 | 1511530690 | 9680 | 9670 | 9680 | 9660 | 111 |
| 254 | 20240409 | 143500 | 1510456410 | 9660 | 9690 | 9690 | 9660 | 1894 |
| 255 | 20240409 | 143400 | 1492134280 | 9680 | 9700 | 9700 | 9680 | 3 |
| 256 | 20240409 | 143300 | 1492105200 | 9690 | 9690 | 9690 | 9690 | 299 |
| 257 | 20240409 | 143200 | 1489207890 | 9700 | 9690 | 9700 | 9690 | 2 |
| 258 | 20240409 | 143100 | 1489188500 | 9690 | 9690 | 9690 | 9690 | 0 |
| 259 | 20240409 | 143000 | 1489188500 | 9690 | 9690 | 9690 | 9690 | 1 |
| 260 | 20240409 | 142900 | 1489178810 | 9690 | 9690 | 9690 | 9690 | 290 |
| 261 | 20240409 | 142800 | 1486368710 | 9690 | 9690 | 9690 | 9690 | 452 |
| 262 | 20240409 | 142700 | 1481988830 | 9690 | 9690 | 9690 | 9690 | 0 |
| 263 | 20240409 | 142600 | 1481988830 | 9690 | 9670 | 9690 | 9660 | 106 |
| 264 | 20240409 | 142500 | 1480964700 | 9660 | 9690 | 9690 | 9660 | 62 |
| 265 | 20240409 | 142400 | 1480363980 | 9700 | 9680 | 9700 | 9660 | 2033 |
| 266 | 20240409 | 142300 | 1460703110 | 9700 | 9700 | 9700 | 9700 | 0 |
| 267 | 20240409 | 142200 | 1460703110 | 9700 | 9680 | 9700 | 9680 | 3 |
| 268 | 20240409 | 142100 | 1460674030 | 9700 | 9680 | 9700 | 9680 | 18 |
| 269 | 20240409 | 142000 | 1460499740 | 9670 | 9670 | 9670 | 9670 | 1 |
| 270 | 20240409 | 141900 | 1460490070 | 9670 | 9680 | 9680 | 9670 | 195 |
| 271 | 20240409 | 141800 | 1458603070 | 9700 | 9680 | 9700 | 9680 | 153 |
| 272 | 20240409 | 141700 | 1457121990 | 9710 | 9710 | 9710 | 9710 | 2 |
| 273 | 20240409 | 141600 | 1457102570 | 9700 | 9690 | 9700 | 9690 | 86 |
| 274 | 20240409 | 141500 | 1456269220 | 9690 | 9690 | 9690 | 9690 | 291 |
| 275 | 20240409 | 141400 | 1453449430 | 9690 | 9690 | 9690 | 9690 | 1 |
| 276 | 20240409 | 141300 | 1453439740 | 9710 | 9710 | 9710 | 9710 | 0 |
| 277 | 20240409 | 141200 | 1453439740 | 9710 | 9710 | 9710 | 9680 | 3 |
| 278 | 20240409 | 141100 | 1453410640 | 9690 | 9710 | 9710 | 9690 | 300 |
| 279 | 20240409 | 141000 | 1450503620 | 9710 | 9680 | 9710 | 9680 | 51 |
| 280 | 20240409 | 140900 | 1450008440 | 9720 | 9720 | 9720 | 9720 | 107 |
| 281 | 20240409 | 140800 | 1448968400 | 9720 | 9720 | 9720 | 9720 | 1 |
| 282 | 20240409 | 140700 | 1448958680 | 9720 | 9710 | 9720 | 9710 | 192 |
| 283 | 20240409 | 140600 | 1447093400 | 9680 | 9710 | 9710 | 9680 | 4 |
| 284 | 20240409 | 140500 | 1447054650 | 9680 | 9710 | 9720 | 9680 | 169 |
| 285 | 20240409 | 140400 | 1445418540 | 9680 | 9710 | 9710 | 9680 | 2 |
| 286 | 20240409 | 140300 | 1445399150 | 9680 | 9680 | 9680 | 9680 | 100 |
| 287 | 20240409 | 140200 | 1444431150 | 9680 | 9680 | 9680 | 9680 | 1 |
| 288 | 20240409 | 140100 | 1444421470 | 9720 | 9720 | 9720 | 9720 | 1 |
| 289 | 20240409 | 140000 | 1444411750 | 9680 | 9690 | 9720 | 9680 | 423 |
| 290 | 20240409 | 135900 | 1440316410 | 9690 | 9690 | 9690 | 9690 | 0 |
| 291 | 20240409 | 135800 | 1440316410 | 9690 | 9690 | 9690 | 9690 | 1 |
| 292 | 20240409 | 135700 | 1440306720 | 9690 | 9690 | 9690 | 9690 | 11 |
| 293 | 20240409 | 135600 | 1440200130 | 9730 | 9690 | 9730 | 9690 | 54 |
| 294 | 20240409 | 135500 | 1439674760 | 9720 | 9690 | 9720 | 9690 | 81 |
| 295 | 20240409 | 135400 | 1438889810 | 9700 | 9690 | 9700 | 9690 | 2 |
| 296 | 20240409 | 135300 | 1438870420 | 9730 | 9740 | 9740 | 9680 | 56 |
| 297 | 20240409 | 135200 | 1438328220 | 9680 | 9730 | 9730 | 9670 | 3965 |
| 298 | 20240409 | 135100 | 1399839600 | 9730 | 9750 | 9750 | 9730 | 716 |
| 299 | 20240409 | 135000 | 1392872500 | 9750 | 9760 | 9760 | 9750 | 38 |
| 300 | 20240409 | 134900 | 1392501790 | 9770 | 9770 | 9770 | 9770 | 0 |
| 301 | 20240409 | 134800 | 1392501790 | 9770 | 9760 | 9770 | 9760 | 7 |
| 302 | 20240409 | 134700 | 1392433410 | 9760 | 9760 | 9760 | 9760 | 5 |
| 303 | 20240409 | 134600 | 1392384610 | 9760 | 9730 | 9760 | 9730 | 808 |
| 304 | 20240409 | 134500 | 1384501560 | 9730 | 9760 | 9760 | 9730 | 91 |
| 305 | 20240409 | 134400 | 1383615800 | 9730 | 9730 | 9730 | 9730 | 1 |
| 306 | 20240409 | 134300 | 1383606070 | 9760 | 9760 | 9760 | 9760 | 4 |
| 307 | 20240409 | 134200 | 1383567030 | 9760 | 9730 | 9760 | 9730 | 2 |
| 308 | 20240409 | 134100 | 1383547540 | 9760 | 9750 | 9760 | 9750 | 190 |
| 309 | 20240409 | 134000 | 1381693830 | 9730 | 9730 | 9730 | 9730 | 1 |
| 310 | 20240409 | 133900 | 1381684100 | 9730 | 9730 | 9730 | 9730 | 20 |
| 311 | 20240409 | 133800 | 1381489500 | 9730 | 9730 | 9750 | 9730 | 102 |
| 312 | 20240409 | 133700 | 1380497020 | 9750 | 9750 | 9750 | 9750 | 0 |
| 313 | 20240409 | 133600 | 1380497020 | 9750 | 9730 | 9750 | 9730 | 2 |
| 314 | 20240409 | 133500 | 1380477540 | 9760 | 9740 | 9760 | 9740 | 2 |
| 315 | 20240409 | 133400 | 1380458040 | 9730 | 9730 | 9740 | 9730 | 119 |
| 316 | 20240409 | 133300 | 1379300130 | 9740 | 9740 | 9740 | 9740 | 0 |
| 317 | 20240409 | 133200 | 1379300130 | 9740 | 9730 | 9740 | 9730 | 2 |
| 318 | 20240409 | 133100 | 1379280660 | 9750 | 9750 | 9750 | 9750 | 0 |
| 319 | 20240409 | 133000 | 1379280660 | 9750 | 9730 | 9750 | 9730 | 792 |
| 320 | 20240409 | 132900 | 1371570500 | 9730 | 9730 | 9730 | 9730 | 3 |
| 321 | 20240409 | 132800 | 1371541310 | 9730 | 9730 | 9730 | 9730 | 7 |
| 322 | 20240409 | 132700 | 1371473200 | 9740 | 9740 | 9740 | 9740 | 1000 |
| 323 | 20240409 | 132600 | 1361733200 | 9740 | 9740 | 9740 | 9740 | 1 |
| 324 | 20240409 | 132500 | 1361723460 | 9750 | 9760 | 9770 | 9750 | 15 |
| 325 | 20240409 | 132400 | 1361577140 | 9770 | 9730 | 9770 | 9720 | 1173 |
| 326 | 20240409 | 132300 | 1350133570 | 9760 | 9760 | 9760 | 9760 | 1 |
| 327 | 20240409 | 132200 | 1350123810 | 9760 | 9760 | 9760 | 9720 | 5 |
| 328 | 20240409 | 132100 | 1350075050 | 9760 | 9760 | 9760 | 9760 | 0 |
| 329 | 20240409 | 132000 | 1350075050 | 9760 | 9720 | 9760 | 9720 | 2 |
| 330 | 20240409 | 131900 | 1350055570 | 9720 | 9740 | 9750 | 9720 | 1957 |
| 331 | 20240409 | 131800 | 1330983950 | 9740 | 9710 | 9740 | 9710 | 2 |
| 332 | 20240409 | 131700 | 1330964500 | 9740 | 9740 | 9740 | 9740 | 2 |
| 333 | 20240409 | 131600 | 1330945020 | 9740 | 9710 | 9740 | 9710 | 2 |
| 334 | 20240409 | 131500 | 1330925570 | 9730 | 9730 | 9730 | 9730 | 0 |
| 335 | 20240409 | 131400 | 1330925570 | 9730 | 9720 | 9730 | 9720 | 358 |
| 336 | 20240409 | 131300 | 1327442240 | 9720 | 9720 | 9720 | 9720 | 95 |
| 337 | 20240409 | 131200 | 1326518840 | 9710 | 9710 | 9710 | 9710 | 1 |
| 338 | 20240409 | 131100 | 1326509130 | 9730 | 9730 | 9730 | 9730 | 0 |
| 339 | 20240409 | 131000 | 1326509130 | 9730 | 9720 | 9730 | 9720 | 2 |
| 340 | 20240409 | 130900 | 1326489680 | 9720 | 9720 | 9720 | 9710 | 184 |
| 341 | 20240409 | 130800 | 1324701220 | 9710 | 9710 | 9710 | 9710 | 1 |
| 342 | 20240409 | 130700 | 1324691510 | 9720 | 9720 | 9720 | 9720 | 0 |
| 343 | 20240409 | 130600 | 1324691510 | 9720 | 9720 | 9730 | 9720 | 310 |
| 344 | 20240409 | 130500 | 1321678290 | 9720 | 9720 | 9730 | 9720 | 212 |
| 345 | 20240409 | 130400 | 1319617630 | 9730 | 9720 | 9730 | 9720 | 17 |
| 346 | 20240409 | 130300 | 1319452230 | 9720 | 9730 | 9730 | 9720 | 120 |
| 347 | 20240409 | 130200 | 1318285680 | 9730 | 9720 | 9730 | 9720 | 2 |
| 348 | 20240409 | 130100 | 1318266230 | 9730 | 9730 | 9730 | 9730 | 211 |
| 349 | 20240409 | 130000 | 1316213200 | 9730 | 9720 | 9730 | 9720 | 2 |
| 350 | 20240409 | 125900 | 1316193750 | 9730 | 9730 | 9730 | 9730 | 1 |
| 351 | 20240409 | 125800 | 1316184020 | 9720 | 9720 | 9720 | 9720 | 1 |
| 352 | 20240409 | 125700 | 1316174300 | 9740 | 9740 | 9740 | 9740 | 29 |
| 353 | 20240409 | 125600 | 1315891840 | 9740 | 9720 | 9740 | 9720 | 3 |
| 354 | 20240409 | 125500 | 1315862660 | 9720 | 9730 | 9730 | 9720 | 1498 |
| 355 | 20240409 | 125400 | 1301293110 | 9730 | 9730 | 9730 | 9730 | 145 |
| 356 | 20240409 | 125300 | 1299882260 | 9740 | 9740 | 9740 | 9740 | 381 |
| 357 | 20240409 | 125200 | 1296171320 | 9730 | 9730 | 9740 | 9730 | 1007 |
| 358 | 20240409 | 125100 | 1286373200 | 9740 | 9740 | 9740 | 9740 | 6 |
| 359 | 20240409 | 125000 | 1286314760 | 9740 | 9710 | 9740 | 9710 | 17 |
| 360 | 20240409 | 124900 | 1286149660 | 9740 | 9710 | 9740 | 9710 | 88 |
| 361 | 20240409 | 124800 | 1285295150 | 9740 | 9710 | 9740 | 9710 | 2 |
| 362 | 20240409 | 124700 | 1285275700 | 9740 | 9740 | 9740 | 9740 | 0 |
| 363 | 20240409 | 124600 | 1285275700 | 9740 | 9710 | 9740 | 9710 | 104 |
| 364 | 20240409 | 124500 | 1284262770 | 9740 | 9730 | 9740 | 9730 | 1035 |
| 365 | 20240409 | 124400 | 1274192210 | 9730 | 9730 | 9730 | 9730 | 42 |
| 366 | 20240409 | 124300 | 1273783550 | 9740 | 9730 | 9740 | 9730 | 160 |
| 367 | 20240409 | 124200 | 1272226740 | 9730 | 9710 | 9730 | 9710 | 1950 |
| 368 | 20240409 | 124100 | 1253253740 | 9710 | 9700 | 9710 | 9700 | 1282 |
| 369 | 20240409 | 124000 | 1240813240 | 9670 | 9670 | 9670 | 9670 | 1 |
| 370 | 20240409 | 123900 | 1240803570 | 9690 | 9690 | 9690 | 9690 | 1 |
| 371 | 20240409 | 123800 | 1240793880 | 9690 | 9690 | 9690 | 9690 | 1 |
| 372 | 20240409 | 123700 | 1240784190 | 9690 | 9670 | 9690 | 9670 | 1443 |
| 373 | 20240409 | 123600 | 1226812550 | 9660 | 9660 | 9660 | 9660 | 1 |
| 374 | 20240409 | 123500 | 1226802890 | 9670 | 9660 | 9670 | 9660 | 123 |
| 375 | 20240409 | 123400 | 1225614700 | 9660 | 9670 | 9670 | 9660 | 495 |
| 376 | 20240409 | 123300 | 1220831350 | 9680 | 9680 | 9680 | 9680 | 100 |
| 377 | 20240409 | 123200 | 1219863350 | 9680 | 9670 | 9680 | 9670 | 259 |
| 378 | 20240409 | 123100 | 1217356240 | 9670 | 9650 | 9670 | 9650 | 1644 |
| 379 | 20240409 | 123000 | 1201468320 | 9640 | 9640 | 9640 | 9640 | 38 |
| 380 | 20240409 | 122900 | 1201102000 | 9650 | 9650 | 9650 | 9650 | 67 |
| 381 | 20240409 | 122800 | 1200455450 | 9650 | 9640 | 9650 | 9640 | 2 |
| 382 | 20240409 | 122700 | 1200436160 | 9640 | 9650 | 9650 | 9640 | 11 |
| 383 | 20240409 | 122600 | 1200330110 | 9640 | 9640 | 9650 | 9640 | 302 |
| 384 | 20240409 | 122500 | 1197418820 | 9650 | 9640 | 9650 | 9640 | 755 |
| 385 | 20240409 | 122400 | 1190134610 | 9640 | 9650 | 9650 | 9640 | 467 |
| 386 | 20240409 | 122300 | 1185629060 | 9660 | 9660 | 9660 | 9660 | 0 |
| 387 | 20240409 | 122200 | 1185629060 | 9660 | 9650 | 9660 | 9650 | 554 |
| 388 | 20240409 | 122100 | 1180282860 | 9650 | 9650 | 9650 | 9650 | 147 |
| 389 | 20240409 | 122000 | 1178864310 | 9650 | 9640 | 9650 | 9640 | 97 |
| 390 | 20240409 | 121900 | 1177929170 | 9650 | 9650 | 9650 | 9650 | 0 |
| 391 | 20240409 | 121800 | 1177929170 | 9650 | 9640 | 9650 | 9640 | 2 |
| 392 | 20240409 | 121700 | 1177909880 | 9640 | 9640 | 9640 | 9640 | 232 |
| 393 | 20240409 | 121600 | 1175673400 | 9640 | 9620 | 9640 | 9620 | 2 |
| 394 | 20240409 | 121500 | 1175654140 | 9640 | 9640 | 9640 | 9640 | 997 |
| 395 | 20240409 | 121400 | 1166043060 | 9650 | 9630 | 9650 | 9630 | 1088 |
| 396 | 20240409 | 121300 | 1155556560 | 9630 | 9630 | 9630 | 9630 | 0 |
| 397 | 20240409 | 121200 | 1155556560 | 9630 | 9630 | 9630 | 9630 | 3 |
| 398 | 20240409 | 121100 | 1155527670 | 9640 | 9640 | 9640 | 9640 | 9 |
| 399 | 20240409 | 121000 | 1155440910 | 9630 | 9630 | 9630 | 9630 | 1 |
| 400 | 20240409 | 120900 | 1155431280 | 9630 | 9640 | 9640 | 9630 | 60 |
| 401 | 20240409 | 120800 | 1154853380 | 9630 | 9610 | 9630 | 9610 | 2247 |
| 402 | 20240409 | 120700 | 1133234740 | 9620 | 9620 | 9620 | 9610 | 29 |
| 403 | 20240409 | 120600 | 1132955830 | 9620 | 9610 | 9620 | 9610 | 2 |
| 404 | 20240409 | 120500 | 1132936600 | 9610 | 9610 | 9610 | 9610 | 540 |
| 405 | 20240409 | 120400 | 1127747200 | 9620 | 9600 | 9620 | 9600 | 2 |
| 406 | 20240409 | 120300 | 1127727980 | 9620 | 9600 | 9620 | 9600 | 1469 |
| 407 | 20240409 | 120200 | 1113624450 | 9600 | 9580 | 9600 | 9580 | 92 |
| 408 | 20240409 | 120100 | 1112742170 | 9590 | 9590 | 9600 | 9590 | 24 |
| 409 | 20240409 | 120000 | 1112512000 | 9590 | 9590 | 9600 | 9580 | 840 |
| 410 | 20240409 | 115900 | 1104463600 | 9580 | 9590 | 9590 | 9580 | 501 |
| 411 | 20240409 | 115800 | 1099662440 | 9590 | 9590 | 9590 | 9590 | 401 |
| 412 | 20240409 | 115700 | 1095816850 | 9600 | 9600 | 9600 | 9600 | 118 |
| 413 | 20240409 | 115600 | 1094684050 | 9590 | 9570 | 9590 | 9570 | 1487 |
| 414 | 20240409 | 115500 | 1080436130 | 9570 | 9570 | 9590 | 9570 | 201 |
| 415 | 20240409 | 115400 | 1078512540 | 9600 | 9570 | 9600 | 9570 | 2 |
| 416 | 20240409 | 115300 | 1078493370 | 9600 | 9600 | 9600 | 9600 | 0 |
| 417 | 20240409 | 115200 | 1078493370 | 9600 | 9630 | 9640 | 9450 | 12654 |
| 418 | 20240409 | 115100 | 957803840 | 9640 | 9640 | 9640 | 9630 | 16 |
| 419 | 20240409 | 115000 | 957649670 | 9640 | 9640 | 9650 | 9640 | 189 |
| 420 | 20240409 | 114900 | 955827700 | 9650 | 9650 | 9650 | 9650 | 0 |
| 421 | 20240409 | 114800 | 955827700 | 9650 | 9630 | 9650 | 9630 | 2 |
| 422 | 20240409 | 114700 | 955808420 | 9650 | 9620 | 9650 | 9620 | 2 |
| 423 | 20240409 | 114600 | 955789150 | 9650 | 9620 | 9650 | 9620 | 2 |
| 424 | 20240409 | 114500 | 955769880 | 9650 | 9650 | 9650 | 9650 | 300 |
| 425 | 20240409 | 114400 | 952874880 | 9650 | 9620 | 9650 | 9620 | 22 |
| 426 | 20240409 | 114300 | 952662800 | 9640 | 9620 | 9640 | 9620 | 28 |
| 427 | 20240409 | 114200 | 952393420 | 9620 | 9610 | 9620 | 9610 | 19 |
| 428 | 20240409 | 114100 | 952210800 | 9620 | 9620 | 9620 | 9610 | 156 |
| 429 | 20240409 | 114000 | 950710580 | 9620 | 9610 | 9620 | 9610 | 2 |
| 430 | 20240409 | 113900 | 950691350 | 9620 | 9630 | 9650 | 9620 | 31 |
| 431 | 20240409 | 113800 | 950392920 | 9630 | 9610 | 9650 | 9610 | 38 |
| 432 | 20240409 | 113700 | 950027110 | 9650 | 9600 | 9650 | 9600 | 416 |
| 433 | 20240409 | 113600 | 946033420 | 9600 | 9620 | 9620 | 9600 | 3348 |
| 434 | 20240409 | 113500 | 913874850 | 9630 | 9640 | 9650 | 9630 | 829 |
| 435 | 20240409 | 113400 | 905890410 | 9640 | 9640 | 9650 | 9640 | 56 |
| 436 | 20240409 | 113300 | 905350560 | 9650 | 9640 | 9650 | 9640 | 287 |
| 437 | 20240409 | 113200 | 902583870 | 9650 | 9650 | 9670 | 9640 | 63 |
| 438 | 20240409 | 113100 | 901976330 | 9650 | 9660 | 9660 | 9650 | 198 |
| 439 | 20240409 | 113000 | 900065470 | 9660 | 9640 | 9660 | 9640 | 614 |
| 440 | 20240409 | 112900 | 894140370 | 9650 | 9650 | 9650 | 9650 | 3 |
| 441 | 20240409 | 112800 | 894111420 | 9630 | 9640 | 9640 | 9630 | 2 |
| 442 | 20240409 | 112700 | 894092150 | 9630 | 9640 | 9640 | 9630 | 17 |
| 443 | 20240409 | 112600 | 893928380 | 9650 | 9640 | 9650 | 9640 | 38 |
| 444 | 20240409 | 112500 | 893561990 | 9650 | 9650 | 9650 | 9640 | 203 |
| 445 | 20240409 | 112400 | 891604880 | 9640 | 9640 | 9640 | 9640 | 221 |
| 446 | 20240409 | 112300 | 889474440 | 9630 | 9650 | 9650 | 9630 | 1405 |
| 447 | 20240409 | 112200 | 875936410 | 9650 | 9650 | 9650 | 9650 | 1549 |
| 448 | 20240409 | 112100 | 860988560 | 9660 | 9660 | 9660 | 9660 | 200 |
| 449 | 20240409 | 112000 | 859056560 | 9670 | 9660 | 9670 | 9660 | 102 |
| 450 | 20240409 | 111900 | 858071230 | 9670 | 9670 | 9670 | 9670 | 0 |
| 451 | 20240409 | 111800 | 858071230 | 9670 | 9650 | 9670 | 9650 | 80 |
| 452 | 20240409 | 111700 | 857297930 | 9660 | 9670 | 9670 | 9660 | 412 |
| 453 | 20240409 | 111600 | 853317510 | 9670 | 9660 | 9670 | 9660 | 23 |
| 454 | 20240409 | 111500 | 853095300 | 9670 | 9670 | 9670 | 9660 | 17 |
| 455 | 20240409 | 111400 | 852931010 | 9660 | 9660 | 9670 | 9650 | 396 |
| 456 | 20240409 | 111300 | 849107360 | 9670 | 9670 | 9670 | 9670 | 12 |
| 457 | 20240409 | 111200 | 848991320 | 9650 | 9660 | 9660 | 9650 | 952 |
| 458 | 20240409 | 111100 | 839796670 | 9670 | 9660 | 9670 | 9660 | 201 |
| 459 | 20240409 | 111000 | 837854000 | 9670 | 9670 | 9680 | 9670 | 83 |
| 460 | 20240409 | 110900 | 837051380 | 9670 | 9670 | 9670 | 9670 | 648 |
| 461 | 20240409 | 110800 | 830785220 | 9680 | 9680 | 9690 | 9680 | 3 |
| 462 | 20240409 | 110700 | 830756170 | 9690 | 9690 | 9690 | 9690 | 320 |
| 463 | 20240409 | 110600 | 827655370 | 9690 | 9680 | 9690 | 9680 | 22 |
| 464 | 20240409 | 110500 | 827442200 | 9680 | 9680 | 9680 | 9680 | 55 |
| 465 | 20240409 | 110400 | 826909800 | 9690 | 9660 | 9690 | 9660 | 3 |
| 466 | 20240409 | 110300 | 826880760 | 9690 | 9660 | 9690 | 9660 | 569 |
| 467 | 20240409 | 110200 | 821383810 | 9660 | 9680 | 9690 | 9660 | 803 |
| 468 | 20240409 | 110100 | 813616730 | 9690 | 9670 | 9690 | 9670 | 75 |
| 469 | 20240409 | 110000 | 812890020 | 9680 | 9670 | 9690 | 9670 | 127 |
| 470 | 20240409 | 105900 | 811659810 | 9680 | 9700 | 9730 | 9680 | 279 |
| 471 | 20240409 | 105800 | 808957540 | 9730 | 9730 | 9730 | 9710 | 52 |
| 472 | 20240409 | 105700 | 808452380 | 9730 | 9730 | 9730 | 9730 | 0 |
| 473 | 20240409 | 105600 | 808452380 | 9730 | 9740 | 9750 | 9720 | 145 |
| 474 | 20240409 | 105500 | 807042910 | 9730 | 9730 | 9730 | 9730 | 0 |
| 475 | 20240409 | 105400 | 807042910 | 9730 | 9700 | 9730 | 9690 | 4122 |
| 476 | 20240409 | 105300 | 767026610 | 9700 | 9710 | 9710 | 9700 | 272 |
| 477 | 20240409 | 105200 | 764387810 | 9700 | 9690 | 9700 | 9690 | 299 |
| 478 | 20240409 | 105100 | 761487610 | 9700 | 9700 | 9700 | 9700 | 82 |
| 479 | 20240409 | 105000 | 760692210 | 9710 | 9710 | 9710 | 9710 | 1 |
| 480 | 20240409 | 104900 | 760682500 | 9680 | 9690 | 9690 | 9680 | 27 |
| 481 | 20240409 | 104800 | 760420920 | 9710 | 9710 | 9710 | 9710 | 0 |
| 482 | 20240409 | 104700 | 760420920 | 9710 | 9700 | 9710 | 9700 | 742 |
| 483 | 20240409 | 104600 | 753223510 | 9700 | 9700 | 9700 | 9700 | 47 |
| 484 | 20240409 | 104500 | 752767610 | 9700 | 9700 | 9700 | 9700 | 310 |
| 485 | 20240409 | 104400 | 749760610 | 9710 | 9710 | 9710 | 9710 | 0 |
| 486 | 20240409 | 104300 | 749760610 | 9710 | 9670 | 9710 | 9670 | 16 |
| 487 | 20240409 | 104200 | 749605450 | 9710 | 9710 | 9710 | 9710 | 25 |
| 488 | 20240409 | 104100 | 749362700 | 9720 | 9680 | 9720 | 9660 | 2271 |
| 489 | 20240409 | 104000 | 727394890 | 9690 | 9710 | 9710 | 9690 | 2020 |
| 490 | 20240409 | 103900 | 707801940 | 9720 | 9720 | 9720 | 9710 | 361 |
| 491 | 20240409 | 103800 | 704294620 | 9720 | 9720 | 9720 | 9720 | 0 |
| 492 | 20240409 | 103700 | 704294620 | 9720 | 9730 | 9730 | 9720 | 32 |
| 493 | 20240409 | 103600 | 703983570 | 9720 | 9730 | 9730 | 9720 | 11 |
| 494 | 20240409 | 103500 | 703876640 | 9710 | 9740 | 9740 | 9710 | 156 |
| 495 | 20240409 | 103400 | 702361260 | 9740 | 9720 | 9740 | 9710 | 169 |
| 496 | 20240409 | 103300 | 700720140 | 9720 | 9740 | 9740 | 9720 | 150 |
| 497 | 20240409 | 103200 | 699261140 | 9740 | 9740 | 9740 | 9740 | 21 |
| 498 | 20240409 | 103100 | 699056600 | 9740 | 9740 | 9740 | 9740 | 1 |
| 499 | 20240409 | 103000 | 699046860 | 9750 | 9720 | 9750 | 9710 | 195 |
| 500 | 20240409 | 102900 | 697152340 | 9720 | 9740 | 9750 | 9710 | 1382 |
| 501 | 20240409 | 102800 | 683718910 | 9750 | 9740 | 9750 | 9740 | 1002 |
| 502 | 20240409 | 102700 | 673959130 | 9750 | 9750 | 9750 | 9750 | 22 |
| 503 | 20240409 | 102600 | 673744630 | 9770 | 9770 | 9770 | 9770 | 186 |
| 504 | 20240409 | 102500 | 671927410 | 9770 | 9750 | 9770 | 9730 | 203 |
| 505 | 20240409 | 102400 | 669951020 | 9770 | 9740 | 9770 | 9740 | 198 |
| 506 | 20240409 | 102300 | 668019500 | 9740 | 9740 | 9740 | 9730 | 1004 |
| 507 | 20240409 | 102200 | 658250540 | 9740 | 9740 | 9770 | 9740 | 82 |
| 508 | 20240409 | 102100 | 657451820 | 9740 | 9740 | 9740 | 9740 | 295 |
| 509 | 20240409 | 102000 | 654578520 | 9740 | 9730 | 9740 | 9730 | 493 |
| 510 | 20240409 | 101900 | 649778630 | 9730 | 9740 | 9740 | 9730 | 91 |
| 511 | 20240409 | 101800 | 648893130 | 9740 | 9750 | 9750 | 9740 | 68 |
| 512 | 20240409 | 101700 | 648230790 | 9730 | 9770 | 9770 | 9730 | 1230 |
| 513 | 20240409 | 101600 | 636243640 | 9730 | 9750 | 9750 | 9730 | 449 |
| 514 | 20240409 | 101500 | 631873040 | 9740 | 9770 | 9770 | 9740 | 341 |
| 515 | 20240409 | 101400 | 628542600 | 9730 | 9770 | 9770 | 9730 | 4707 |
| 516 | 20240409 | 101300 | 582662830 | 9760 | 9770 | 9780 | 9760 | 914 |
| 517 | 20240409 | 101200 | 573740050 | 9770 | 9770 | 9770 | 9770 | 920 |
| 518 | 20240409 | 101100 | 564751650 | 9780 | 9790 | 9790 | 9780 | 328 |
| 519 | 20240409 | 101000 | 561543730 | 9780 | 9790 | 9790 | 9780 | 30 |
| 520 | 20240409 | 100900 | 561250290 | 9790 | 9790 | 9790 | 9790 | 1 |
| 521 | 20240409 | 100800 | 561240500 | 9790 | 9790 | 9790 | 9790 | 57 |
| 522 | 20240409 | 100700 | 560682470 | 9790 | 9800 | 9800 | 9790 | 166 |
| 523 | 20240409 | 100600 | 559057260 | 9810 | 9800 | 9810 | 9800 | 18 |
| 524 | 20240409 | 100500 | 558880810 | 9790 | 9790 | 9790 | 9790 | 12 |
| 525 | 20240409 | 100400 | 558763330 | 9790 | 9790 | 9790 | 9790 | 1 |
| 526 | 20240409 | 100300 | 558753540 | 9790 | 9790 | 9790 | 9790 | 6 |
| 527 | 20240409 | 100200 | 558694800 | 9800 | 9800 | 9800 | 9800 | 820 |
| 528 | 20240409 | 100100 | 550658800 | 9780 | 9780 | 9780 | 9780 | 187 |
| 529 | 20240409 | 100000 | 548829940 | 9810 | 9810 | 9810 | 9810 | 0 |
| 530 | 20240409 | 095900 | 548829940 | 9810 | 9810 | 9810 | 9810 | 216 |
| 531 | 20240409 | 095800 | 546710980 | 9780 | 9790 | 9810 | 9780 | 3207 |
| 532 | 20240409 | 095700 | 515344690 | 9800 | 9810 | 9810 | 9800 | 191 |
| 533 | 20240409 | 095600 | 513472690 | 9810 | 9820 | 9820 | 9810 | 149 |
| 534 | 20240409 | 095500 | 512010090 | 9820 | 9820 | 9820 | 9820 | 1 |
| 535 | 20240409 | 095400 | 512000270 | 9820 | 9810 | 9820 | 9810 | 304 |
| 536 | 20240409 | 095300 | 509016840 | 9820 | 9810 | 9820 | 9810 | 2 |
| 537 | 20240409 | 095200 | 508997210 | 9810 | 9830 | 9830 | 9810 | 525 |
| 538 | 20240409 | 095100 | 503841290 | 9830 | 9830 | 9830 | 9820 | 205 |
| 539 | 20240409 | 095000 | 501828080 | 9830 | 9830 | 9830 | 9820 | 48 |
| 540 | 20240409 | 094900 | 501356610 | 9820 | 9820 | 9820 | 9820 | 0 |
| 541 | 20240409 | 094800 | 501356610 | 9820 | 9820 | 9820 | 9790 | 2118 |
| 542 | 20240409 | 094700 | 480581810 | 9820 | 9830 | 9830 | 9790 | 1513 |
| 543 | 20240409 | 094600 | 465768280 | 9790 | 9790 | 9830 | 9790 | 4238 |
| 544 | 20240409 | 094500 | 424278220 | 9790 | 9790 | 9790 | 9790 | 389 |
| 545 | 20240409 | 094400 | 420469910 | 9790 | 9790 | 9790 | 9790 | 199 |
| 546 | 20240409 | 094300 | 418521700 | 9790 | 9800 | 9840 | 9790 | 186 |
| 547 | 20240409 | 094200 | 416699010 | 9800 | 9790 | 9800 | 9790 | 100 |
| 548 | 20240409 | 094100 | 415719990 | 9820 | 9820 | 9820 | 9820 | 0 |
| 549 | 20240409 | 094000 | 415719990 | 9820 | 9810 | 9820 | 9800 | 164 |
| 550 | 20240409 | 093900 | 414112250 | 9800 | 9800 | 9840 | 9800 | 38 |
| 551 | 20240409 | 093800 | 413739760 | 9800 | 9840 | 9840 | 9800 | 1592 |
| 552 | 20240409 | 093700 | 398132820 | 9840 | 9830 | 9840 | 9830 | 47 |
| 553 | 20240409 | 093600 | 397670410 | 9840 | 9840 | 9860 | 9800 | 1359 |
| 554 | 20240409 | 093500 | 384334470 | 9850 | 9910 | 9910 | 9850 | 4250 |
| 555 | 20240409 | 093400 | 342442300 | 9870 | 9910 | 9910 | 9870 | 1758 |
| 556 | 20240409 | 093300 | 325080370 | 9870 | 9910 | 9910 | 9870 | 1190 |
| 557 | 20240409 | 093200 | 313320190 | 9910 | 9890 | 9910 | 9890 | 334 |
| 558 | 20240409 | 093100 | 310016910 | 9920 | 9890 | 9920 | 9890 | 232 |
| 559 | 20240409 | 093000 | 307722070 | 9890 | 9900 | 9930 | 9880 | 611 |
| 560 | 20240409 | 092900 | 301675450 | 9940 | 9920 | 9940 | 9920 | 31 |
| 561 | 20240409 | 092800 | 301367390 | 9900 | 9920 | 9920 | 9900 | 355 |
| 562 | 20240409 | 092700 | 297847890 | 9910 | 9920 | 9920 | 9910 | 23 |
| 563 | 20240409 | 092600 | 297619910 | 9920 | 9910 | 9920 | 9900 | 491 |
| 564 | 20240409 | 092500 | 292752710 | 9870 | 9870 | 9870 | 9870 | 332 |
| 565 | 20240409 | 092400 | 289475870 | 9920 | 9890 | 9920 | 9880 | 410 |
| 566 | 20240409 | 092300 | 285415730 | 9900 | 9900 | 9920 | 9900 | 921 |
| 567 | 20240409 | 092200 | 276297810 | 9920 | 9930 | 9930 | 9910 | 1471 |
| 568 | 20240409 | 092100 | 261707690 | 9950 | 9940 | 9950 | 9930 | 227 |
| 569 | 20240409 | 092000 | 259451520 | 9950 | 9940 | 9950 | 9940 | 954 |
| 570 | 20240409 | 091900 | 249965340 | 9940 | 9920 | 9950 | 9920 | 396 |
| 571 | 20240409 | 091800 | 246036930 | 9920 | 9920 | 9920 | 9920 | 200 |
| 572 | 20240409 | 091700 | 244052930 | 9950 | 9920 | 9950 | 9920 | 492 |
| 573 | 20240409 | 091600 | 239170370 | 9930 | 9950 | 9950 | 9930 | 766 |
| 574 | 20240409 | 091500 | 231560510 | 9960 | 9980 | 9980 | 9960 | 1206 |
| 575 | 20240409 | 091400 | 219533250 | 9980 | 10000 | 10000 | 9980 | 777 |
| 576 | 20240409 | 091300 | 211775660 | 9990 | 10010 | 10010 | 9980 | 1956 |
| 577 | 20240409 | 091200 | 192208570 | 10010 | 10010 | 10010 | 10010 | 276 |
| 578 | 20240409 | 091100 | 189445810 | 10010 | 10040 | 10040 | 10010 | 830 |
| 579 | 20240409 | 091000 | 181131750 | 10040 | 10030 | 10060 | 10020 | 4338 |
| 580 | 20240409 | 090900 | 137557310 | 10020 | 10010 | 10020 | 10010 | 313 |
| 581 | 20240409 | 090800 | 134422890 | 10000 | 10000 | 10000 | 9990 | 1892 |
| 582 | 20240409 | 090700 | 115516630 | 10000 | 10000 | 10000 | 9990 | 1571 |
| 583 | 20240409 | 090600 | 99817580 | 10000 | 9990 | 10000 | 9990 | 757 |
| 584 | 20240409 | 090500 | 92251730 | 9990 | 9940 | 10000 | 9940 | 3734 |
| 585 | 20240409 | 090400 | 55084120 | 9940 | 9910 | 9940 | 9910 | 1229 |
| 586 | 20240409 | 090300 | 42896720 | 9870 | 9920 | 9920 | 9870 | 599 |
| 587 | 20240409 | 090200 | 36954890 | 9920 | 9850 | 9920 | 9850 | 1526 |
| 588 | 20240409 | 090100 | 21867990 | 9890 | 9830 | 9890 | 9800 | 492 |
| 589 | 20240409 | 090000 | 17020290 | 9840 | 9750 | 9840 | 9750 | 1724 |