28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 3 | 20240429 | 184900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 4 | 20240429 | 184800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 5 | 20240429 | 184700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 6 | 20240429 | 184600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 7 | 20240429 | 184500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 8 | 20240429 | 184400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 9 | 20240429 | 184300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 10 | 20240429 | 184200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 11 | 20240429 | 184100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 12 | 20240429 | 184000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 13 | 20240429 | 183900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 14 | 20240429 | 183800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 15 | 20240429 | 183700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 16 | 20240429 | 183600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 17 | 20240429 | 183500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 18 | 20240429 | 183400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 19 | 20240429 | 183300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 20 | 20240429 | 183200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 21 | 20240429 | 183100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 22 | 20240429 | 183000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 23 | 20240429 | 182900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 24 | 20240429 | 182800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 25 | 20240429 | 182700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 26 | 20240429 | 182600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 27 | 20240429 | 182500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 28 | 20240429 | 182400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 29 | 20240429 | 182300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 30 | 20240429 | 182200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 31 | 20240429 | 182100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 32 | 20240429 | 182000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 33 | 20240429 | 181900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 34 | 20240429 | 181800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 35 | 20240429 | 181700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 36 | 20240429 | 181600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 37 | 20240429 | 181500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 38 | 20240429 | 181400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 39 | 20240429 | 181300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 40 | 20240429 | 181200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 41 | 20240429 | 181100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 42 | 20240429 | 181000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 43 | 20240429 | 180900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 44 | 20240429 | 180800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 45 | 20240429 | 180700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 46 | 20240429 | 180600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 47 | 20240429 | 180500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 48 | 20240429 | 180400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 49 | 20240429 | 180300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 50 | 20240429 | 180200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 51 | 20240429 | 180100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 52 | 20240429 | 180000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 53 | 20240429 | 175900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 54 | 20240429 | 175800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 55 | 20240429 | 175700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 56 | 20240429 | 175600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 57 | 20240429 | 175500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 58 | 20240429 | 175400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 59 | 20240429 | 175300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 60 | 20240429 | 175200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 61 | 20240429 | 175100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 62 | 20240429 | 175000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 63 | 20240429 | 174900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 64 | 20240429 | 174800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 65 | 20240429 | 174700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 66 | 20240429 | 174600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 67 | 20240429 | 174500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 68 | 20240429 | 174400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 69 | 20240429 | 174300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 70 | 20240429 | 174200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 71 | 20240429 | 174100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 72 | 20240429 | 174000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 73 | 20240429 | 173900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 74 | 20240429 | 173800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 75 | 20240429 | 173700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 76 | 20240429 | 173600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 77 | 20240429 | 173500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 78 | 20240429 | 173400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 79 | 20240429 | 173300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 80 | 20240429 | 173200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 81 | 20240429 | 173100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 82 | 20240429 | 173000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 83 | 20240429 | 172900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 84 | 20240429 | 172800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 85 | 20240429 | 172700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 86 | 20240429 | 172600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 87 | 20240429 | 172500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 88 | 20240429 | 172400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 89 | 20240429 | 172300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 90 | 20240429 | 172200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 91 | 20240429 | 172100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 92 | 20240429 | 172000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 93 | 20240429 | 171900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 94 | 20240429 | 171800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 95 | 20240429 | 171700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 96 | 20240429 | 171600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 97 | 20240429 | 171500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 98 | 20240429 | 171400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 99 | 20240429 | 171300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 100 | 20240429 | 171200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 101 | 20240429 | 171100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 102 | 20240429 | 171000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 103 | 20240429 | 170900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 104 | 20240429 | 170800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 105 | 20240429 | 170700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 106 | 20240429 | 170600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 107 | 20240429 | 170500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 108 | 20240429 | 170400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 109 | 20240429 | 170300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 110 | 20240429 | 170200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 111 | 20240429 | 170100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 112 | 20240429 | 170000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 113 | 20240429 | 165900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 114 | 20240429 | 165800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 115 | 20240429 | 165700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 116 | 20240429 | 165600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 117 | 20240429 | 165500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 118 | 20240429 | 165400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 119 | 20240429 | 165300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 120 | 20240429 | 165200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 121 | 20240429 | 165100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 122 | 20240429 | 165000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 123 | 20240429 | 164900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 124 | 20240429 | 164800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 125 | 20240429 | 164700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 126 | 20240429 | 164600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 127 | 20240429 | 164500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 128 | 20240429 | 164400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 129 | 20240429 | 164300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 130 | 20240429 | 164200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 131 | 20240429 | 164100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 132 | 20240429 | 164000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 133 | 20240429 | 163900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 134 | 20240429 | 163800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 135 | 20240429 | 163700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 136 | 20240429 | 163600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 137 | 20240429 | 163500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 138 | 20240429 | 163400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 139 | 20240429 | 163300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 140 | 20240429 | 163200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 141 | 20240429 | 163100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 142 | 20240429 | 163000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 143 | 20240429 | 162900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 144 | 20240429 | 162800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 145 | 20240429 | 162700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 146 | 20240429 | 162600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 147 | 20240429 | 162500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 148 | 20240429 | 162400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 149 | 20240429 | 162300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 150 | 20240429 | 162200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 151 | 20240429 | 162100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 152 | 20240429 | 162000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 153 | 20240429 | 161900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 154 | 20240429 | 161800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 155 | 20240429 | 161700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 156 | 20240429 | 161600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 157 | 20240429 | 161500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 158 | 20240429 | 161400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 159 | 20240429 | 161300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 160 | 20240429 | 161200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 161 | 20240429 | 161100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 162 | 20240429 | 161000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 163 | 20240429 | 160900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 164 | 20240429 | 160800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 165 | 20240429 | 160700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 166 | 20240429 | 160600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 167 | 20240429 | 160500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 168 | 20240429 | 160400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 169 | 20240429 | 160300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 170 | 20240429 | 160200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 171 | 20240429 | 160100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 172 | 20240429 | 160000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 173 | 20240429 | 155900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 174 | 20240429 | 155800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 175 | 20240429 | 155700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 176 | 20240429 | 155600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 177 | 20240429 | 155500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 178 | 20240429 | 155400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 179 | 20240429 | 155300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 180 | 20240429 | 155200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 181 | 20240429 | 155100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 182 | 20240429 | 155000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 183 | 20240429 | 154900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 184 | 20240429 | 154800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 185 | 20240429 | 154700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 186 | 20240429 | 154600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 187 | 20240429 | 154500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 188 | 20240429 | 154400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 189 | 20240429 | 154300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 190 | 20240429 | 154200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 191 | 20240429 | 154100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 192 | 20240429 | 154000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 193 | 20240429 | 153900 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 194 | 20240429 | 153800 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 195 | 20240429 | 153700 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 196 | 20240429 | 153600 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 197 | 20240429 | 153500 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 198 | 20240429 | 153400 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 199 | 20240429 | 153300 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 200 | 20240429 | 153200 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 201 | 20240429 | 153100 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 0 |
| 202 | 20240429 | 153000 | 1058112160 | 9370 | 9370 | 9370 | 9370 | 1699 |
| 203 | 20240429 | 152900 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 204 | 20240429 | 152800 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 205 | 20240429 | 152700 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 206 | 20240429 | 152600 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 207 | 20240429 | 152500 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 208 | 20240429 | 152400 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 209 | 20240429 | 152300 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 210 | 20240429 | 152200 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 211 | 20240429 | 152100 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 212 | 20240429 | 152000 | 1042192530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 213 | 20240429 | 151900 | 1042192530 | 9380 | 9380 | 9380 | 9350 | 157 |
| 214 | 20240429 | 151800 | 1040721910 | 9380 | 9390 | 9390 | 9350 | 128 |
| 215 | 20240429 | 151700 | 1039520670 | 9390 | 9380 | 9390 | 9350 | 214 |
| 216 | 20240429 | 151600 | 1037512010 | 9360 | 9380 | 9380 | 9350 | 838 |
| 217 | 20240429 | 151500 | 1029666450 | 9390 | 9390 | 9390 | 9380 | 489 |
| 218 | 20240429 | 151400 | 1025077090 | 9380 | 9350 | 9380 | 9350 | 304 |
| 219 | 20240429 | 151300 | 1022227670 | 9400 | 9400 | 9400 | 9400 | 21 |
| 220 | 20240429 | 151200 | 1022030270 | 9400 | 9400 | 9400 | 9400 | 127 |
| 221 | 20240429 | 151100 | 1020836470 | 9400 | 9400 | 9410 | 9380 | 1115 |
| 222 | 20240429 | 151000 | 1010355380 | 9400 | 9350 | 9400 | 9350 | 31 |
| 223 | 20240429 | 150900 | 1010065480 | 9400 | 9400 | 9400 | 9400 | 600 |
| 224 | 20240429 | 150800 | 1004425480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 225 | 20240429 | 150700 | 1004425480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 226 | 20240429 | 150600 | 1004425480 | 9400 | 9400 | 9400 | 9400 | 30 |
| 227 | 20240429 | 150500 | 1004143480 | 9400 | 9400 | 9400 | 9400 | 0 |
| 228 | 20240429 | 150400 | 1004143480 | 9400 | 9380 | 9400 | 9380 | 345 |
| 229 | 20240429 | 150300 | 1000904010 | 9380 | 9370 | 9380 | 9370 | 15 |
| 230 | 20240429 | 150200 | 1000763450 | 9370 | 9350 | 9380 | 9320 | 739 |
| 231 | 20240429 | 150100 | 993865530 | 9380 | 9380 | 9380 | 9380 | 0 |
| 232 | 20240429 | 150000 | 993865530 | 9380 | 9350 | 9380 | 9350 | 7 |
| 233 | 20240429 | 145900 | 993799910 | 9370 | 9380 | 9380 | 9320 | 2436 |
| 234 | 20240429 | 145800 | 971040140 | 9390 | 9370 | 9390 | 9360 | 1689 |
| 235 | 20240429 | 145700 | 955228280 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20240429 | 145600 | 955228280 | 9390 | 9390 | 9390 | 9380 | 28 |
| 237 | 20240429 | 145500 | 954965620 | 9360 | 9400 | 9400 | 9360 | 510 |
| 238 | 20240429 | 145400 | 950185990 | 9400 | 9400 | 9400 | 9400 | 3 |
| 239 | 20240429 | 145300 | 950157790 | 9400 | 9380 | 9400 | 9370 | 46 |
| 240 | 20240429 | 145200 | 949726420 | 9380 | 9380 | 9390 | 9370 | 502 |
| 241 | 20240429 | 145100 | 945022640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 242 | 20240429 | 145000 | 945022640 | 9400 | 9400 | 9400 | 9400 | 0 |
| 243 | 20240429 | 144900 | 945022640 | 9400 | 9390 | 9400 | 9390 | 2 |
| 244 | 20240429 | 144800 | 945003850 | 9380 | 9380 | 9380 | 9370 | 524 |
| 245 | 20240429 | 144700 | 940093720 | 9390 | 9390 | 9390 | 9360 | 1147 |
| 246 | 20240429 | 144600 | 929349020 | 9390 | 9390 | 9390 | 9390 | 1 |
| 247 | 20240429 | 144500 | 929339630 | 9370 | 9380 | 9390 | 9370 | 572 |
| 248 | 20240429 | 144400 | 923979600 | 9390 | 9380 | 9390 | 9380 | 154 |
| 249 | 20240429 | 144300 | 922535070 | 9400 | 9380 | 9400 | 9380 | 32 |
| 250 | 20240429 | 144200 | 922234890 | 9400 | 9380 | 9400 | 9380 | 35 |
| 251 | 20240429 | 144100 | 921906550 | 9390 | 9390 | 9410 | 9380 | 105 |
| 252 | 20240429 | 144000 | 920920680 | 9390 | 9410 | 9410 | 9380 | 269 |
| 253 | 20240429 | 143900 | 918394840 | 9410 | 9400 | 9420 | 9380 | 47 |
| 254 | 20240429 | 143800 | 917953890 | 9400 | 9410 | 9420 | 9380 | 228 |
| 255 | 20240429 | 143700 | 915811070 | 9400 | 9400 | 9400 | 9400 | 622 |
| 256 | 20240429 | 143600 | 909964270 | 9420 | 9400 | 9420 | 9400 | 127 |
| 257 | 20240429 | 143500 | 908770450 | 9420 | 9390 | 9420 | 9380 | 865 |
| 258 | 20240429 | 143400 | 900645550 | 9400 | 9440 | 9440 | 9390 | 118 |
| 259 | 20240429 | 143300 | 899537430 | 9390 | 9390 | 9390 | 9390 | 270 |
| 260 | 20240429 | 143200 | 897002130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 261 | 20240429 | 143100 | 897002130 | 9440 | 9440 | 9440 | 9440 | 0 |
| 262 | 20240429 | 143000 | 897002130 | 9440 | 9440 | 9440 | 9440 | 1 |
| 263 | 20240429 | 142900 | 896992690 | 9390 | 9440 | 9440 | 9390 | 10 |
| 264 | 20240429 | 142800 | 896898540 | 9410 | 9390 | 9430 | 9380 | 254 |
| 265 | 20240429 | 142700 | 894513360 | 9390 | 9420 | 9440 | 9390 | 503 |
| 266 | 20240429 | 142600 | 889790080 | 9420 | 9420 | 9420 | 9420 | 57 |
| 267 | 20240429 | 142500 | 889253140 | 9420 | 9420 | 9420 | 9420 | 1 |
| 268 | 20240429 | 142400 | 889243720 | 9420 | 9440 | 9440 | 9390 | 512 |
| 269 | 20240429 | 142300 | 884428950 | 9400 | 9400 | 9420 | 9400 | 323 |
| 270 | 20240429 | 142200 | 881391710 | 9440 | 9440 | 9440 | 9440 | 0 |
| 271 | 20240429 | 142100 | 881391710 | 9440 | 9440 | 9440 | 9440 | 1 |
| 272 | 20240429 | 142000 | 881382270 | 9400 | 9400 | 9400 | 9400 | 0 |
| 273 | 20240429 | 141900 | 881382270 | 9400 | 9430 | 9430 | 9400 | 974 |
| 274 | 20240429 | 141800 | 872213450 | 9450 | 9450 | 9450 | 9450 | 1 |
| 275 | 20240429 | 141700 | 872204000 | 9460 | 9450 | 9460 | 9450 | 926 |
| 276 | 20240429 | 141600 | 863447370 | 9450 | 9450 | 9450 | 9450 | 1 |
| 277 | 20240429 | 141500 | 863437920 | 9440 | 9440 | 9440 | 9440 | 24 |
| 278 | 20240429 | 141400 | 863211360 | 9420 | 9440 | 9440 | 9420 | 240 |
| 279 | 20240429 | 141300 | 860945960 | 9440 | 9440 | 9440 | 9440 | 5 |
| 280 | 20240429 | 141200 | 860898760 | 9440 | 9440 | 9440 | 9440 | 5 |
| 281 | 20240429 | 141100 | 860851560 | 9420 | 9440 | 9440 | 9420 | 494 |
| 282 | 20240429 | 141000 | 856195320 | 9450 | 9450 | 9450 | 9450 | 0 |
| 283 | 20240429 | 140900 | 856195320 | 9450 | 9440 | 9450 | 9440 | 11 |
| 284 | 20240429 | 140800 | 856091470 | 9440 | 9440 | 9440 | 9440 | 1 |
| 285 | 20240429 | 140700 | 856082030 | 9450 | 9450 | 9450 | 9450 | 0 |
| 286 | 20240429 | 140600 | 856082030 | 9450 | 9450 | 9450 | 9450 | 0 |
| 287 | 20240429 | 140500 | 856082030 | 9450 | 9450 | 9450 | 9450 | 0 |
| 288 | 20240429 | 140400 | 856082030 | 9450 | 9450 | 9450 | 9450 | 0 |
| 289 | 20240429 | 140300 | 856082030 | 9450 | 9450 | 9450 | 9450 | 0 |
| 290 | 20240429 | 140200 | 856082030 | 9450 | 9450 | 9450 | 9450 | 30 |
| 291 | 20240429 | 140100 | 855798530 | 9450 | 9450 | 9450 | 9450 | 200 |
| 292 | 20240429 | 140000 | 853908530 | 9450 | 9450 | 9450 | 9450 | 0 |
| 293 | 20240429 | 135900 | 853908530 | 9450 | 9450 | 9450 | 9450 | 1 |
| 294 | 20240429 | 135800 | 853899080 | 9440 | 9440 | 9440 | 9440 | 311 |
| 295 | 20240429 | 135700 | 850963240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 296 | 20240429 | 135600 | 850963240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 297 | 20240429 | 135500 | 850963240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 298 | 20240429 | 135400 | 850963240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 299 | 20240429 | 135300 | 850963240 | 9440 | 9440 | 9440 | 9440 | 800 |
| 300 | 20240429 | 135200 | 843411240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 301 | 20240429 | 135100 | 843411240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 302 | 20240429 | 135000 | 843411240 | 9440 | 9440 | 9440 | 9440 | 0 |
| 303 | 20240429 | 134900 | 843411240 | 9440 | 9430 | 9440 | 9430 | 111 |
| 304 | 20240429 | 134800 | 842364500 | 9430 | 9430 | 9430 | 9430 | 0 |
| 305 | 20240429 | 134700 | 842364500 | 9430 | 9430 | 9430 | 9430 | 52 |
| 306 | 20240429 | 134600 | 841874140 | 9440 | 9430 | 9440 | 9430 | 24 |
| 307 | 20240429 | 134500 | 841647600 | 9430 | 9430 | 9430 | 9430 | 2 |
| 308 | 20240429 | 134400 | 841628740 | 9440 | 9440 | 9440 | 9440 | 0 |
| 309 | 20240429 | 134300 | 841628740 | 9440 | 9440 | 9440 | 9440 | 10 |
| 310 | 20240429 | 134200 | 841534340 | 9440 | 9420 | 9440 | 9420 | 149 |
| 311 | 20240429 | 134100 | 840130260 | 9440 | 9430 | 9440 | 9430 | 257 |
| 312 | 20240429 | 134000 | 837706730 | 9440 | 9440 | 9440 | 9440 | 1 |
| 313 | 20240429 | 133900 | 837697290 | 9430 | 9430 | 9440 | 9430 | 67 |
| 314 | 20240429 | 133800 | 837065470 | 9430 | 9430 | 9430 | 9430 | 102 |
| 315 | 20240429 | 133700 | 836103610 | 9440 | 9440 | 9440 | 9440 | 0 |
| 316 | 20240429 | 133600 | 836103610 | 9440 | 9440 | 9440 | 9440 | 627 |
| 317 | 20240429 | 133500 | 830184730 | 9430 | 9430 | 9440 | 9430 | 14 |
| 318 | 20240429 | 133400 | 830052700 | 9430 | 9430 | 9430 | 9430 | 188 |
| 319 | 20240429 | 133300 | 828279860 | 9450 | 9450 | 9450 | 9450 | 1 |
| 320 | 20240429 | 133200 | 828270410 | 9430 | 9430 | 9430 | 9430 | 0 |
| 321 | 20240429 | 133100 | 828270410 | 9430 | 9450 | 9450 | 9430 | 232 |
| 322 | 20240429 | 133000 | 826080220 | 9450 | 9450 | 9450 | 9450 | 22 |
| 323 | 20240429 | 132900 | 825872320 | 9440 | 9440 | 9440 | 9440 | 0 |
| 324 | 20240429 | 132800 | 825872320 | 9440 | 9440 | 9440 | 9440 | 19 |
| 325 | 20240429 | 132700 | 825692960 | 9460 | 9440 | 9460 | 9440 | 202 |
| 326 | 20240429 | 132600 | 823786040 | 9460 | 9460 | 9460 | 9460 | 1 |
| 327 | 20240429 | 132500 | 823776580 | 9450 | 9460 | 9460 | 9450 | 565 |
| 328 | 20240429 | 132400 | 818436980 | 9460 | 9460 | 9460 | 9460 | 1254 |
| 329 | 20240429 | 132300 | 806574140 | 9460 | 9460 | 9460 | 9450 | 3 |
| 330 | 20240429 | 132200 | 806545770 | 9450 | 9450 | 9450 | 9450 | 322 |
| 331 | 20240429 | 132100 | 803502870 | 9460 | 9460 | 9460 | 9460 | 0 |
| 332 | 20240429 | 132000 | 803502870 | 9460 | 9440 | 9460 | 9440 | 314 |
| 333 | 20240429 | 131900 | 800535700 | 9450 | 9440 | 9450 | 9440 | 833 |
| 334 | 20240429 | 131800 | 792664730 | 9450 | 9450 | 9450 | 9450 | 0 |
| 335 | 20240429 | 131700 | 792664730 | 9450 | 9450 | 9450 | 9450 | 2 |
| 336 | 20240429 | 131600 | 792645830 | 9450 | 9450 | 9450 | 9450 | 326 |
| 337 | 20240429 | 131500 | 789565130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 338 | 20240429 | 131400 | 789565130 | 9450 | 9450 | 9450 | 9450 | 0 |
| 339 | 20240429 | 131300 | 789565130 | 9450 | 9450 | 9450 | 9450 | 1 |
| 340 | 20240429 | 131200 | 789555680 | 9440 | 9440 | 9440 | 9440 | 0 |
| 341 | 20240429 | 131100 | 789555680 | 9440 | 9440 | 9440 | 9440 | 220 |
| 342 | 20240429 | 131000 | 787478880 | 9440 | 9440 | 9440 | 9440 | 400 |
| 343 | 20240429 | 130900 | 783702880 | 9450 | 9450 | 9450 | 9450 | 1 |
| 344 | 20240429 | 130800 | 783693430 | 9430 | 9430 | 9430 | 9430 | 1 |
| 345 | 20240429 | 130700 | 783684000 | 9450 | 9450 | 9450 | 9450 | 532 |
| 346 | 20240429 | 130600 | 778656600 | 9460 | 9460 | 9460 | 9460 | 0 |
| 347 | 20240429 | 130500 | 778656600 | 9460 | 9440 | 9460 | 9440 | 273 |
| 348 | 20240429 | 130400 | 776079460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 349 | 20240429 | 130300 | 776079460 | 9450 | 9450 | 9450 | 9450 | 0 |
| 350 | 20240429 | 130200 | 776079460 | 9450 | 9450 | 9450 | 9450 | 275 |
| 351 | 20240429 | 130100 | 773480710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 352 | 20240429 | 130000 | 773480710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 353 | 20240429 | 125900 | 773480710 | 9450 | 9450 | 9450 | 9450 | 0 |
| 354 | 20240429 | 125800 | 773480710 | 9450 | 9460 | 9460 | 9440 | 158 |
| 355 | 20240429 | 125700 | 771987610 | 9440 | 9460 | 9460 | 9440 | 521 |
| 356 | 20240429 | 125600 | 767069350 | 9440 | 9450 | 9460 | 9440 | 382 |
| 357 | 20240429 | 125500 | 763458240 | 9450 | 9450 | 9450 | 9450 | 7 |
| 358 | 20240429 | 125400 | 763392090 | 9450 | 9450 | 9450 | 9450 | 0 |
| 359 | 20240429 | 125300 | 763392090 | 9450 | 9450 | 9450 | 9450 | 143 |
| 360 | 20240429 | 125200 | 762040740 | 9450 | 9450 | 9450 | 9450 | 245 |
| 361 | 20240429 | 125100 | 759725490 | 9450 | 9450 | 9450 | 9450 | 100 |
| 362 | 20240429 | 125000 | 758780490 | 9440 | 9450 | 9450 | 9440 | 43 |
| 363 | 20240429 | 124900 | 758374150 | 9440 | 9450 | 9450 | 9440 | 158 |
| 364 | 20240429 | 124800 | 756882070 | 9450 | 9450 | 9450 | 9450 | 0 |
| 365 | 20240429 | 124700 | 756882070 | 9450 | 9450 | 9450 | 9450 | 3 |
| 366 | 20240429 | 124600 | 756853720 | 9460 | 9460 | 9460 | 9460 | 1 |
| 367 | 20240429 | 124500 | 756844260 | 9460 | 9450 | 9460 | 9450 | 179 |
| 368 | 20240429 | 124400 | 755151020 | 9450 | 9450 | 9450 | 9450 | 0 |
| 369 | 20240429 | 124300 | 755151020 | 9450 | 9450 | 9450 | 9450 | 132 |
| 370 | 20240429 | 124200 | 753903620 | 9450 | 9450 | 9460 | 9450 | 961 |
| 371 | 20240429 | 124100 | 744822060 | 9450 | 9450 | 9450 | 9450 | 1 |
| 372 | 20240429 | 124000 | 744812610 | 9440 | 9440 | 9440 | 9440 | 292 |
| 373 | 20240429 | 123900 | 742056130 | 9430 | 9430 | 9430 | 9430 | 50 |
| 374 | 20240429 | 123800 | 741584630 | 9420 | 9420 | 9420 | 9420 | 55 |
| 375 | 20240429 | 123700 | 741066530 | 9450 | 9450 | 9450 | 9450 | 1 |
| 376 | 20240429 | 123600 | 741057080 | 9450 | 9450 | 9450 | 9450 | 1 |
| 377 | 20240429 | 123500 | 741047630 | 9440 | 9440 | 9440 | 9440 | 70 |
| 378 | 20240429 | 123400 | 740386830 | 9440 | 9440 | 9440 | 9440 | 0 |
| 379 | 20240429 | 123300 | 740386830 | 9440 | 9440 | 9440 | 9440 | 0 |
| 380 | 20240429 | 123200 | 740386830 | 9440 | 9410 | 9440 | 9410 | 947 |
| 381 | 20240429 | 123100 | 731447300 | 9410 | 9430 | 9430 | 9410 | 700 |
| 382 | 20240429 | 123000 | 724855500 | 9440 | 9440 | 9440 | 9440 | 130 |
| 383 | 20240429 | 122900 | 723628300 | 9450 | 9440 | 9450 | 9440 | 41 |
| 384 | 20240429 | 122800 | 723240860 | 9450 | 9450 | 9450 | 9450 | 1 |
| 385 | 20240429 | 122700 | 723231410 | 9440 | 9440 | 9440 | 9440 | 0 |
| 386 | 20240429 | 122600 | 723231410 | 9440 | 9440 | 9440 | 9440 | 78 |
| 387 | 20240429 | 122500 | 722495090 | 9440 | 9440 | 9440 | 9440 | 10 |
| 388 | 20240429 | 122400 | 722400690 | 9440 | 9440 | 9440 | 9440 | 79 |
| 389 | 20240429 | 122300 | 721654930 | 9440 | 9440 | 9440 | 9440 | 10 |
| 390 | 20240429 | 122200 | 721560530 | 9440 | 9450 | 9450 | 9440 | 21 |
| 391 | 20240429 | 122100 | 721362280 | 9450 | 9450 | 9450 | 9450 | 0 |
| 392 | 20240429 | 122000 | 721362280 | 9450 | 9450 | 9450 | 9440 | 108 |
| 393 | 20240429 | 121900 | 720342740 | 9420 | 9450 | 9450 | 9420 | 2 |
| 394 | 20240429 | 121800 | 720323870 | 9440 | 9440 | 9440 | 9440 | 88 |
| 395 | 20240429 | 121700 | 719493150 | 9440 | 9440 | 9440 | 9440 | 0 |
| 396 | 20240429 | 121600 | 719493150 | 9440 | 9440 | 9440 | 9440 | 151 |
| 397 | 20240429 | 121500 | 718067710 | 9440 | 9440 | 9440 | 9440 | 1 |
| 398 | 20240429 | 121400 | 718058270 | 9440 | 9440 | 9440 | 9440 | 0 |
| 399 | 20240429 | 121300 | 718058270 | 9440 | 9430 | 9440 | 9430 | 111 |
| 400 | 20240429 | 121200 | 717011530 | 9430 | 9450 | 9450 | 9430 | 274 |
| 401 | 20240429 | 121100 | 714425050 | 9460 | 9450 | 9460 | 9450 | 151 |
| 402 | 20240429 | 121000 | 712998090 | 9450 | 9450 | 9450 | 9450 | 66 |
| 403 | 20240429 | 120900 | 712374390 | 9450 | 9450 | 9450 | 9450 | 150 |
| 404 | 20240429 | 120800 | 710956890 | 9450 | 9440 | 9450 | 9440 | 664 |
| 405 | 20240429 | 120700 | 704684550 | 9430 | 9430 | 9430 | 9430 | 0 |
| 406 | 20240429 | 120600 | 704684550 | 9430 | 9430 | 9430 | 9430 | 188 |
| 407 | 20240429 | 120500 | 702911710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 408 | 20240429 | 120400 | 702911710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 409 | 20240429 | 120300 | 702911710 | 9430 | 9430 | 9430 | 9430 | 0 |
| 410 | 20240429 | 120200 | 702911710 | 9430 | 9430 | 9430 | 9430 | 100 |
| 411 | 20240429 | 120100 | 701968710 | 9430 | 9410 | 9430 | 9410 | 19 |
| 412 | 20240429 | 120000 | 701789900 | 9430 | 9430 | 9430 | 9430 | 0 |
| 413 | 20240429 | 115900 | 701789900 | 9430 | 9430 | 9430 | 9430 | 93 |
| 414 | 20240429 | 115800 | 700912910 | 9410 | 9410 | 9410 | 9410 | 155 |
| 415 | 20240429 | 115700 | 699454360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 416 | 20240429 | 115600 | 699454360 | 9410 | 9410 | 9410 | 9410 | 0 |
| 417 | 20240429 | 115500 | 699454360 | 9410 | 9410 | 9410 | 9410 | 1 |
| 418 | 20240429 | 115400 | 699444950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 419 | 20240429 | 115300 | 699444950 | 9420 | 9420 | 9420 | 9420 | 0 |
| 420 | 20240429 | 115200 | 699444950 | 9420 | 9420 | 9430 | 9420 | 220 |
| 421 | 20240429 | 115100 | 697370650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 422 | 20240429 | 115000 | 697370650 | 9420 | 9420 | 9420 | 9420 | 0 |
| 423 | 20240429 | 114900 | 697370650 | 9420 | 9400 | 9420 | 9400 | 539 |
| 424 | 20240429 | 114800 | 692298350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 425 | 20240429 | 114700 | 692298350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 426 | 20240429 | 114600 | 692298350 | 9400 | 9400 | 9400 | 9400 | 2 |
| 427 | 20240429 | 114500 | 692279550 | 9390 | 9400 | 9400 | 9390 | 301 |
| 428 | 20240429 | 114400 | 689452150 | 9400 | 9400 | 9400 | 9400 | 249 |
| 429 | 20240429 | 114300 | 687111550 | 9400 | 9400 | 9400 | 9400 | 21 |
| 430 | 20240429 | 114200 | 686914150 | 9400 | 9400 | 9400 | 9400 | 3 |
| 431 | 20240429 | 114100 | 686885950 | 9400 | 9400 | 9410 | 9400 | 60 |
| 432 | 20240429 | 114000 | 686321940 | 9410 | 9410 | 9410 | 9400 | 43 |
| 433 | 20240429 | 113900 | 685917720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 434 | 20240429 | 113800 | 685917720 | 9390 | 9390 | 9390 | 9390 | 0 |
| 435 | 20240429 | 113700 | 685917720 | 9390 | 9390 | 9390 | 9390 | 133 |
| 436 | 20240429 | 113600 | 684668850 | 9390 | 9410 | 9410 | 9390 | 98 |
| 437 | 20240429 | 113500 | 683748430 | 9410 | 9410 | 9410 | 9410 | 0 |
| 438 | 20240429 | 113400 | 683748430 | 9410 | 9410 | 9410 | 9410 | 4 |
| 439 | 20240429 | 113300 | 683710790 | 9410 | 9410 | 9410 | 9410 | 10 |
| 440 | 20240429 | 113200 | 683616690 | 9410 | 9410 | 9410 | 9410 | 34 |
| 441 | 20240429 | 113100 | 683296750 | 9410 | 9410 | 9410 | 9410 | 80 |
| 442 | 20240429 | 113000 | 682543950 | 9410 | 9410 | 9410 | 9410 | 0 |
| 443 | 20240429 | 112900 | 682543950 | 9410 | 9400 | 9410 | 9390 | 366 |
| 444 | 20240429 | 112800 | 679105340 | 9410 | 9420 | 9420 | 9410 | 1965 |
| 445 | 20240429 | 112700 | 660596610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 446 | 20240429 | 112600 | 660596610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 447 | 20240429 | 112500 | 660596610 | 9430 | 9430 | 9430 | 9430 | 0 |
| 448 | 20240429 | 112400 | 660596610 | 9430 | 9440 | 9440 | 9430 | 20 |
| 449 | 20240429 | 112300 | 660407910 | 9440 | 9440 | 9440 | 9440 | 0 |
| 450 | 20240429 | 112200 | 660407910 | 9440 | 9440 | 9440 | 9440 | 40 |
| 451 | 20240429 | 112100 | 660030310 | 9440 | 9440 | 9440 | 9440 | 0 |
| 452 | 20240429 | 112000 | 660030310 | 9440 | 9440 | 9440 | 9440 | 153 |
| 453 | 20240429 | 111900 | 658585990 | 9440 | 9430 | 9440 | 9420 | 899 |
| 454 | 20240429 | 111800 | 650110970 | 9440 | 9440 | 9440 | 9440 | 0 |
| 455 | 20240429 | 111700 | 650110970 | 9440 | 9450 | 9450 | 9440 | 101 |
| 456 | 20240429 | 111600 | 649157520 | 9450 | 9440 | 9450 | 9420 | 380 |
| 457 | 20240429 | 111500 | 645569270 | 9450 | 9450 | 9450 | 9450 | 0 |
| 458 | 20240429 | 111400 | 645569270 | 9450 | 9450 | 9450 | 9450 | 332 |
| 459 | 20240429 | 111300 | 642431870 | 9450 | 9440 | 9450 | 9440 | 14 |
| 460 | 20240429 | 111200 | 642299700 | 9450 | 9450 | 9460 | 9450 | 32 |
| 461 | 20240429 | 111100 | 641997290 | 9450 | 9470 | 9470 | 9450 | 53 |
| 462 | 20240429 | 111000 | 641496040 | 9480 | 9460 | 9480 | 9450 | 1534 |
| 463 | 20240429 | 110900 | 626959010 | 9460 | 9450 | 9460 | 9450 | 1193 |
| 464 | 20240429 | 110800 | 615673600 | 9460 | 9430 | 9460 | 9430 | 4531 |
| 465 | 20240429 | 110700 | 572887490 | 9410 | 9410 | 9410 | 9410 | 70 |
| 466 | 20240429 | 110600 | 572228790 | 9410 | 9410 | 9410 | 9410 | 1 |
| 467 | 20240429 | 110500 | 572219380 | 9430 | 9430 | 9430 | 9430 | 0 |
| 468 | 20240429 | 110400 | 572219380 | 9430 | 9410 | 9430 | 9410 | 11 |
| 469 | 20240429 | 110300 | 572115850 | 9410 | 9410 | 9430 | 9410 | 5331 |
| 470 | 20240429 | 110200 | 521930260 | 9410 | 9410 | 9410 | 9410 | 4 |
| 471 | 20240429 | 110100 | 521892620 | 9410 | 9400 | 9410 | 9400 | 180 |
| 472 | 20240429 | 110000 | 520200610 | 9400 | 9400 | 9400 | 9400 | 1 |
| 473 | 20240429 | 105900 | 520191210 | 9390 | 9380 | 9400 | 9380 | 277 |
| 474 | 20240429 | 105800 | 517590960 | 9400 | 9380 | 9400 | 9380 | 12 |
| 475 | 20240429 | 105700 | 517478360 | 9400 | 9400 | 9400 | 9400 | 1 |
| 476 | 20240429 | 105600 | 517468960 | 9380 | 9400 | 9400 | 9380 | 12 |
| 477 | 20240429 | 105500 | 517356360 | 9400 | 9400 | 9400 | 9380 | 12 |
| 478 | 20240429 | 105400 | 517243760 | 9400 | 9400 | 9400 | 9380 | 843 |
| 479 | 20240429 | 105300 | 509319580 | 9400 | 9400 | 9410 | 9400 | 174 |
| 480 | 20240429 | 105200 | 507683960 | 9410 | 9410 | 9410 | 9410 | 29 |
| 481 | 20240429 | 105100 | 507411070 | 9410 | 9410 | 9410 | 9410 | 1 |
| 482 | 20240429 | 105000 | 507401660 | 9400 | 9400 | 9400 | 9400 | 16 |
| 483 | 20240429 | 104900 | 507251260 | 9400 | 9400 | 9400 | 9400 | 10 |
| 484 | 20240429 | 104800 | 507157260 | 9410 | 9410 | 9410 | 9410 | 98 |
| 485 | 20240429 | 104700 | 506235080 | 9410 | 9400 | 9410 | 9400 | 513 |
| 486 | 20240429 | 104600 | 501408750 | 9410 | 9400 | 9410 | 9400 | 1314 |
| 487 | 20240429 | 104500 | 489047040 | 9390 | 9400 | 9400 | 9390 | 453 |
| 488 | 20240429 | 104400 | 484790390 | 9400 | 9400 | 9400 | 9400 | 88 |
| 489 | 20240429 | 104300 | 483963190 | 9400 | 9400 | 9400 | 9400 | 1 |
| 490 | 20240429 | 104200 | 483953790 | 9370 | 9380 | 9380 | 9370 | 672 |
| 491 | 20240429 | 104100 | 477656400 | 9400 | 9400 | 9400 | 9370 | 874 |
| 492 | 20240429 | 104000 | 469447930 | 9400 | 9390 | 9400 | 9390 | 688 |
| 493 | 20240429 | 103900 | 462985930 | 9390 | 9380 | 9390 | 9380 | 813 |
| 494 | 20240429 | 103800 | 455353480 | 9380 | 9380 | 9380 | 9380 | 336 |
| 495 | 20240429 | 103700 | 452201800 | 9380 | 9380 | 9380 | 9380 | 55 |
| 496 | 20240429 | 103600 | 451685900 | 9380 | 9380 | 9380 | 9380 | 22 |
| 497 | 20240429 | 103500 | 451479540 | 9390 | 9390 | 9390 | 9390 | 2 |
| 498 | 20240429 | 103400 | 451460760 | 9400 | 9400 | 9400 | 9400 | 0 |
| 499 | 20240429 | 103300 | 451460760 | 9400 | 9400 | 9400 | 9400 | 393 |
| 500 | 20240429 | 103200 | 447766560 | 9400 | 9400 | 9410 | 9400 | 551 |
| 501 | 20240429 | 103100 | 442587150 | 9400 | 9410 | 9410 | 9400 | 696 |
| 502 | 20240429 | 103000 | 436043040 | 9410 | 9400 | 9410 | 9400 | 754 |
| 503 | 20240429 | 102900 | 428952900 | 9400 | 9390 | 9400 | 9390 | 1369 |
| 504 | 20240429 | 102800 | 416090060 | 9390 | 9380 | 9390 | 9380 | 1834 |
| 505 | 20240429 | 102700 | 398884140 | 9380 | 9380 | 9380 | 9380 | 0 |
| 506 | 20240429 | 102600 | 398884140 | 9380 | 9380 | 9380 | 9380 | 1 |
| 507 | 20240429 | 102500 | 398874760 | 9370 | 9370 | 9370 | 9370 | 5 |
| 508 | 20240429 | 102400 | 398827910 | 9360 | 9350 | 9360 | 9350 | 323 |
| 509 | 20240429 | 102300 | 395804830 | 9360 | 9350 | 9360 | 9350 | 251 |
| 510 | 20240429 | 102200 | 393455600 | 9360 | 9360 | 9360 | 9360 | 19 |
| 511 | 20240429 | 102100 | 393277760 | 9360 | 9350 | 9360 | 9350 | 540 |
| 512 | 20240429 | 102000 | 388225940 | 9350 | 9360 | 9360 | 9350 | 511 |
| 513 | 20240429 | 101900 | 383447980 | 9360 | 9350 | 9360 | 9350 | 578 |
| 514 | 20240429 | 101800 | 378043580 | 9360 | 9350 | 9360 | 9350 | 729 |
| 515 | 20240429 | 101700 | 371227420 | 9360 | 9360 | 9360 | 9360 | 2 |
| 516 | 20240429 | 101600 | 371208700 | 9360 | 9360 | 9360 | 9360 | 6 |
| 517 | 20240429 | 101500 | 371152540 | 9360 | 9360 | 9360 | 9360 | 0 |
| 518 | 20240429 | 101400 | 371152540 | 9360 | 9350 | 9360 | 9350 | 217 |
| 519 | 20240429 | 101300 | 369123580 | 9360 | 9360 | 9360 | 9360 | 0 |
| 520 | 20240429 | 101200 | 369123580 | 9360 | 9360 | 9360 | 9360 | 16 |
| 521 | 20240429 | 101100 | 368973820 | 9360 | 9370 | 9370 | 9360 | 1207 |
| 522 | 20240429 | 101000 | 357668500 | 9370 | 9370 | 9370 | 9370 | 5 |
| 523 | 20240429 | 100900 | 357621650 | 9370 | 9370 | 9370 | 9350 | 7 |
| 524 | 20240429 | 100800 | 357556130 | 9350 | 9360 | 9370 | 9340 | 2110 |
| 525 | 20240429 | 100700 | 337833540 | 9360 | 9350 | 9360 | 9350 | 756 |
| 526 | 20240429 | 100600 | 330757410 | 9360 | 9360 | 9360 | 9360 | 2 |
| 527 | 20240429 | 100500 | 330738690 | 9360 | 9360 | 9360 | 9360 | 353 |
| 528 | 20240429 | 100400 | 327434610 | 9360 | 9360 | 9360 | 9360 | 17 |
| 529 | 20240429 | 100300 | 327275490 | 9360 | 9360 | 9360 | 9360 | 0 |
| 530 | 20240429 | 100200 | 327275490 | 9360 | 9350 | 9360 | 9350 | 95 |
| 531 | 20240429 | 100100 | 326387230 | 9340 | 9350 | 9350 | 9340 | 140 |
| 532 | 20240429 | 100000 | 325079290 | 9350 | 9350 | 9350 | 9350 | 133 |
| 533 | 20240429 | 095900 | 323835740 | 9350 | 9370 | 9370 | 9350 | 857 |
| 534 | 20240429 | 095800 | 315816790 | 9370 | 9380 | 9380 | 9350 | 1856 |
| 535 | 20240429 | 095700 | 298430080 | 9370 | 9370 | 9370 | 9370 | 393 |
| 536 | 20240429 | 095600 | 294747670 | 9360 | 9350 | 9360 | 9350 | 152 |
| 537 | 20240429 | 095500 | 293325280 | 9340 | 9350 | 9350 | 9340 | 1094 |
| 538 | 20240429 | 095400 | 283101940 | 9370 | 9360 | 9370 | 9360 | 260 |
| 539 | 20240429 | 095300 | 280667480 | 9370 | 9370 | 9370 | 9370 | 1200 |
| 540 | 20240429 | 095200 | 269423480 | 9370 | 9370 | 9370 | 9370 | 300 |
| 541 | 20240429 | 095100 | 266612480 | 9370 | 9370 | 9370 | 9370 | 0 |
| 542 | 20240429 | 095000 | 266612480 | 9370 | 9370 | 9380 | 9370 | 536 |
| 543 | 20240429 | 094900 | 261590060 | 9350 | 9350 | 9350 | 9350 | 0 |
| 544 | 20240429 | 094800 | 261590060 | 9350 | 9360 | 9360 | 9350 | 353 |
| 545 | 20240429 | 094700 | 258287990 | 9370 | 9370 | 9370 | 9370 | 1 |
| 546 | 20240429 | 094600 | 258278620 | 9360 | 9360 | 9360 | 9360 | 20 |
| 547 | 20240429 | 094500 | 258091420 | 9370 | 9370 | 9370 | 9370 | 1000 |
| 548 | 20240429 | 094400 | 248721420 | 9360 | 9360 | 9360 | 9360 | 10 |
| 549 | 20240429 | 094300 | 248627820 | 9370 | 9370 | 9370 | 9370 | 100 |
| 550 | 20240429 | 094200 | 247690820 | 9370 | 9370 | 9370 | 9370 | 412 |
| 551 | 20240429 | 094100 | 243830380 | 9370 | 9370 | 9370 | 9370 | 352 |
| 552 | 20240429 | 094000 | 240532140 | 9390 | 9370 | 9390 | 9370 | 306 |
| 553 | 20240429 | 093900 | 237664880 | 9370 | 9360 | 9370 | 9360 | 346 |
| 554 | 20240429 | 093800 | 234423060 | 9370 | 9370 | 9370 | 9370 | 23 |
| 555 | 20240429 | 093700 | 234207550 | 9370 | 9380 | 9390 | 9370 | 61 |
| 556 | 20240429 | 093600 | 233635570 | 9380 | 9390 | 9400 | 9380 | 912 |
| 557 | 20240429 | 093500 | 225062910 | 9390 | 9370 | 9390 | 9370 | 700 |
| 558 | 20240429 | 093400 | 218503880 | 9370 | 9370 | 9400 | 9370 | 532 |
| 559 | 20240429 | 093300 | 213518080 | 9370 | 9380 | 9410 | 9360 | 2698 |
| 560 | 20240429 | 093200 | 188191170 | 9360 | 9380 | 9380 | 9360 | 699 |
| 561 | 20240429 | 093100 | 181642150 | 9380 | 9370 | 9380 | 9370 | 11 |
| 562 | 20240429 | 093000 | 181539070 | 9390 | 9370 | 9390 | 9370 | 536 |
| 563 | 20240429 | 092900 | 176516730 | 9380 | 9380 | 9380 | 9380 | 501 |
| 564 | 20240429 | 092800 | 171817350 | 9370 | 9390 | 9390 | 9370 | 991 |
| 565 | 20240429 | 092700 | 162515620 | 9390 | 9390 | 9400 | 9390 | 2321 |
| 566 | 20240429 | 092600 | 140719430 | 9380 | 9360 | 9390 | 9360 | 1740 |
| 567 | 20240429 | 092500 | 124398610 | 9350 | 9360 | 9370 | 9350 | 220 |
| 568 | 20240429 | 092400 | 122340020 | 9350 | 9350 | 9350 | 9350 | 21 |
| 569 | 20240429 | 092300 | 122143670 | 9360 | 9350 | 9360 | 9350 | 131 |
| 570 | 20240429 | 092200 | 120918810 | 9340 | 9340 | 9340 | 9340 | 20 |
| 571 | 20240429 | 092100 | 120732010 | 9350 | 9350 | 9350 | 9330 | 142 |
| 572 | 20240429 | 092000 | 119406510 | 9350 | 9310 | 9350 | 9310 | 1211 |
| 573 | 20240429 | 091900 | 108118610 | 9300 | 9300 | 9300 | 9300 | 30 |
| 574 | 20240429 | 091800 | 107839610 | 9300 | 9300 | 9300 | 9300 | 16 |
| 575 | 20240429 | 091700 | 107690810 | 9300 | 9310 | 9310 | 9300 | 188 |
| 576 | 20240429 | 091600 | 105941610 | 9310 | 9330 | 9330 | 9310 | 1774 |
| 577 | 20240429 | 091500 | 89399470 | 9370 | 9350 | 9370 | 9350 | 102 |
| 578 | 20240429 | 091400 | 88445750 | 9380 | 9390 | 9390 | 9380 | 433 |
| 579 | 20240429 | 091300 | 84384160 | 9380 | 9360 | 9390 | 9350 | 1130 |
| 580 | 20240429 | 091200 | 73783650 | 9350 | 9340 | 9360 | 9340 | 1583 |
| 581 | 20240429 | 091100 | 58994580 | 9350 | 9350 | 9350 | 9350 | 0 |
| 582 | 20240429 | 091000 | 58994580 | 9350 | 9350 | 9350 | 9350 | 10 |
| 583 | 20240429 | 090900 | 58901080 | 9370 | 9370 | 9370 | 9370 | 0 |
| 584 | 20240429 | 090800 | 58901080 | 9370 | 9320 | 9370 | 9320 | 540 |
| 585 | 20240429 | 090700 | 53841880 | 9380 | 9370 | 9380 | 9370 | 301 |
| 586 | 20240429 | 090600 | 51019260 | 9380 | 9350 | 9380 | 9350 | 2128 |
| 587 | 20240429 | 090500 | 31101060 | 9340 | 9330 | 9340 | 9330 | 999 |
| 588 | 20240429 | 090400 | 21778800 | 9330 | 9320 | 9330 | 9280 | 1121 |
| 589 | 20240429 | 090300 | 11328290 | 9320 | 9320 | 9320 | 9320 | 105 |
| 590 | 20240429 | 090200 | 10349690 | 9340 | 9320 | 9340 | 9320 | 11 |
| 591 | 20240429 | 090100 | 10246970 | 9290 | 9280 | 9290 | 9280 | 2 |
| 592 | 20240429 | 090000 | 10228400 | 9270 | 9280 | 9300 | 9270 | 1102 |