29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 185000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 3 | 20240807 | 184900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 4 | 20240807 | 184800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 5 | 20240807 | 184700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 6 | 20240807 | 184600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 7 | 20240807 | 184500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 8 | 20240807 | 184400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 9 | 20240807 | 184300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 10 | 20240807 | 184200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 11 | 20240807 | 184100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 12 | 20240807 | 184000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 13 | 20240807 | 183900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 14 | 20240807 | 183800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 15 | 20240807 | 183700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 16 | 20240807 | 183600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 17 | 20240807 | 183500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 18 | 20240807 | 183400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 19 | 20240807 | 183300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 20 | 20240807 | 183200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 21 | 20240807 | 183100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 22 | 20240807 | 183000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 23 | 20240807 | 182900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 24 | 20240807 | 182800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 25 | 20240807 | 182700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 26 | 20240807 | 182600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 27 | 20240807 | 182500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 28 | 20240807 | 182400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 29 | 20240807 | 182300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 30 | 20240807 | 182200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 31 | 20240807 | 182100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 32 | 20240807 | 182000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 33 | 20240807 | 181900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 34 | 20240807 | 181800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 35 | 20240807 | 181700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 36 | 20240807 | 181600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 37 | 20240807 | 181500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 38 | 20240807 | 181400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 39 | 20240807 | 181300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 40 | 20240807 | 181200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 41 | 20240807 | 181100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 42 | 20240807 | 181000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 43 | 20240807 | 180900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 44 | 20240807 | 180800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 45 | 20240807 | 180700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 46 | 20240807 | 180600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 47 | 20240807 | 180500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 48 | 20240807 | 180400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 49 | 20240807 | 180300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 50 | 20240807 | 180200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 51 | 20240807 | 180100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 52 | 20240807 | 180000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 53 | 20240807 | 175900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 54 | 20240807 | 175800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 55 | 20240807 | 175700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 56 | 20240807 | 175600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 57 | 20240807 | 175500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 58 | 20240807 | 175400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 59 | 20240807 | 175300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 60 | 20240807 | 175200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 61 | 20240807 | 175100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 62 | 20240807 | 175000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 63 | 20240807 | 174900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 64 | 20240807 | 174800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 65 | 20240807 | 174700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 66 | 20240807 | 174600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 67 | 20240807 | 174500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 68 | 20240807 | 174400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 69 | 20240807 | 174300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 70 | 20240807 | 174200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 71 | 20240807 | 174100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 72 | 20240807 | 174000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 73 | 20240807 | 173900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 74 | 20240807 | 173800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 75 | 20240807 | 173700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 76 | 20240807 | 173600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 77 | 20240807 | 173500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 78 | 20240807 | 173400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 79 | 20240807 | 173300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 80 | 20240807 | 173200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 81 | 20240807 | 173100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 82 | 20240807 | 173000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 83 | 20240807 | 172900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 84 | 20240807 | 172800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 85 | 20240807 | 172700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 86 | 20240807 | 172600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 87 | 20240807 | 172500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 88 | 20240807 | 172400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 89 | 20240807 | 172300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 90 | 20240807 | 172200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 91 | 20240807 | 172100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 92 | 20240807 | 172000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 93 | 20240807 | 171900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 94 | 20240807 | 171800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 95 | 20240807 | 171700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 96 | 20240807 | 171600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 97 | 20240807 | 171500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 98 | 20240807 | 171400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 99 | 20240807 | 171300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 100 | 20240807 | 171200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 101 | 20240807 | 171100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 102 | 20240807 | 171000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 103 | 20240807 | 170900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 104 | 20240807 | 170800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 105 | 20240807 | 170700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 106 | 20240807 | 170600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 107 | 20240807 | 170500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 108 | 20240807 | 170400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 109 | 20240807 | 170300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 110 | 20240807 | 170200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 111 | 20240807 | 170100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 112 | 20240807 | 170000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 113 | 20240807 | 165900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 114 | 20240807 | 165800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 115 | 20240807 | 165700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 116 | 20240807 | 165600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 117 | 20240807 | 165500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 118 | 20240807 | 165400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 119 | 20240807 | 165300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 120 | 20240807 | 165200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 121 | 20240807 | 165100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 122 | 20240807 | 165000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 123 | 20240807 | 164900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 124 | 20240807 | 164800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 125 | 20240807 | 164700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 126 | 20240807 | 164600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 127 | 20240807 | 164500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 128 | 20240807 | 164400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 129 | 20240807 | 164300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 130 | 20240807 | 164200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 131 | 20240807 | 164100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 132 | 20240807 | 164000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 133 | 20240807 | 163900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 134 | 20240807 | 163800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 135 | 20240807 | 163700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 136 | 20240807 | 163600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 137 | 20240807 | 163500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 138 | 20240807 | 163400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 139 | 20240807 | 163300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 140 | 20240807 | 163200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 141 | 20240807 | 163100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 142 | 20240807 | 163000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 143 | 20240807 | 162900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 144 | 20240807 | 162800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 145 | 20240807 | 162700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 146 | 20240807 | 162600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 147 | 20240807 | 162500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 148 | 20240807 | 162400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 149 | 20240807 | 162300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 150 | 20240807 | 162200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 151 | 20240807 | 162100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 152 | 20240807 | 162000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 153 | 20240807 | 161900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 154 | 20240807 | 161800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 155 | 20240807 | 161700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 156 | 20240807 | 161600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 157 | 20240807 | 161500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 158 | 20240807 | 161400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 159 | 20240807 | 161300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 160 | 20240807 | 161200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 161 | 20240807 | 161100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 162 | 20240807 | 161000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 163 | 20240807 | 160900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 164 | 20240807 | 160800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 165 | 20240807 | 160700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 166 | 20240807 | 160600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 167 | 20240807 | 160500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 168 | 20240807 | 160400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 169 | 20240807 | 160300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 170 | 20240807 | 160200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 171 | 20240807 | 160100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 172 | 20240807 | 160000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 173 | 20240807 | 155900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 174 | 20240807 | 155800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 175 | 20240807 | 155700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 176 | 20240807 | 155600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 177 | 20240807 | 155500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 178 | 20240807 | 155400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 179 | 20240807 | 155300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 180 | 20240807 | 155200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 181 | 20240807 | 155100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 182 | 20240807 | 155000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 183 | 20240807 | 154900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 184 | 20240807 | 154800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 185 | 20240807 | 154700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 186 | 20240807 | 154600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 187 | 20240807 | 154500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 188 | 20240807 | 154400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 189 | 20240807 | 154300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 190 | 20240807 | 154200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 191 | 20240807 | 154100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 192 | 20240807 | 154000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 193 | 20240807 | 153900 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 194 | 20240807 | 153800 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 195 | 20240807 | 153700 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 196 | 20240807 | 153600 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 197 | 20240807 | 153500 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 198 | 20240807 | 153400 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 199 | 20240807 | 153300 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 200 | 20240807 | 153200 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 201 | 20240807 | 153100 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 0 |
| 202 | 20240807 | 153000 | 1393455010 | 7240 | 7240 | 7240 | 7240 | 3090 |
| 203 | 20240807 | 152900 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 204 | 20240807 | 152800 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 205 | 20240807 | 152700 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 206 | 20240807 | 152600 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 207 | 20240807 | 152500 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 208 | 20240807 | 152400 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 209 | 20240807 | 152300 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 210 | 20240807 | 152200 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 211 | 20240807 | 152100 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 212 | 20240807 | 152000 | 1371083410 | 7220 | 7220 | 7220 | 7220 | 0 |
| 213 | 20240807 | 151900 | 1371083410 | 7220 | 7170 | 7220 | 7150 | 1831 |
| 214 | 20240807 | 151800 | 1357901500 | 7180 | 7160 | 7180 | 7140 | 1098 |
| 215 | 20240807 | 151700 | 1350047660 | 7160 | 7160 | 7170 | 7160 | 1048 |
| 216 | 20240807 | 151600 | 1342543910 | 7170 | 7160 | 7170 | 7160 | 966 |
| 217 | 20240807 | 151500 | 1335627320 | 7160 | 7160 | 7160 | 7140 | 1135 |
| 218 | 20240807 | 151400 | 1327503020 | 7160 | 7160 | 7160 | 7150 | 820 |
| 219 | 20240807 | 151300 | 1321639910 | 7160 | 7160 | 7170 | 7150 | 849 |
| 220 | 20240807 | 151200 | 1315561030 | 7160 | 7170 | 7170 | 7160 | 790 |
| 221 | 20240807 | 151100 | 1309904070 | 7170 | 7160 | 7170 | 7150 | 1695 |
| 222 | 20240807 | 151000 | 1297767600 | 7160 | 7160 | 7160 | 7150 | 787 |
| 223 | 20240807 | 150900 | 1292138590 | 7170 | 7170 | 7170 | 7170 | 2 |
| 224 | 20240807 | 150800 | 1292124250 | 7170 | 7160 | 7180 | 7160 | 1072 |
| 225 | 20240807 | 150700 | 1284442530 | 7150 | 7170 | 7170 | 7150 | 495 |
| 226 | 20240807 | 150600 | 1280901520 | 7170 | 7170 | 7170 | 7160 | 1333 |
| 227 | 20240807 | 150500 | 1271356220 | 7170 | 7170 | 7180 | 7170 | 262 |
| 228 | 20240807 | 150400 | 1269477630 | 7170 | 7140 | 7170 | 7140 | 3667 |
| 229 | 20240807 | 150300 | 1243236420 | 7140 | 7160 | 7160 | 7140 | 501 |
| 230 | 20240807 | 150200 | 1239651780 | 7180 | 7160 | 7180 | 7150 | 1130 |
| 231 | 20240807 | 150100 | 1231572180 | 7170 | 7160 | 7180 | 7160 | 894 |
| 232 | 20240807 | 150000 | 1225171080 | 7180 | 7170 | 7180 | 7170 | 166 |
| 233 | 20240807 | 145900 | 1223980780 | 7150 | 7170 | 7170 | 7150 | 1009 |
| 234 | 20240807 | 145800 | 1216766390 | 7170 | 7170 | 7170 | 7150 | 855 |
| 235 | 20240807 | 145700 | 1210653080 | 7170 | 7170 | 7170 | 7150 | 931 |
| 236 | 20240807 | 145600 | 1203996330 | 7170 | 7140 | 7170 | 7130 | 1153 |
| 237 | 20240807 | 145500 | 1195757120 | 7170 | 7140 | 7170 | 7140 | 1383 |
| 238 | 20240807 | 145400 | 1185882230 | 7170 | 7160 | 7170 | 7140 | 1829 |
| 239 | 20240807 | 145300 | 1172793270 | 7160 | 7170 | 7170 | 7120 | 6268 |
| 240 | 20240807 | 145200 | 1128067000 | 7160 | 7180 | 7180 | 7160 | 1289 |
| 241 | 20240807 | 145100 | 1118837670 | 7200 | 7200 | 7200 | 7200 | 15 |
| 242 | 20240807 | 145000 | 1118729670 | 7200 | 7200 | 7200 | 7170 | 1221 |
| 243 | 20240807 | 144900 | 1109973820 | 7190 | 7210 | 7210 | 7180 | 1117 |
| 244 | 20240807 | 144800 | 1101943500 | 7200 | 7210 | 7210 | 7200 | 885 |
| 245 | 20240807 | 144700 | 1095562700 | 7210 | 7210 | 7220 | 7190 | 1416 |
| 246 | 20240807 | 144600 | 1085374330 | 7220 | 7220 | 7220 | 7180 | 918 |
| 247 | 20240807 | 144500 | 1078782850 | 7220 | 7220 | 7220 | 7190 | 918 |
| 248 | 20240807 | 144400 | 1072182230 | 7230 | 7200 | 7230 | 7200 | 1008 |
| 249 | 20240807 | 144300 | 1064924570 | 7230 | 7230 | 7230 | 7230 | 5 |
| 250 | 20240807 | 144200 | 1064888420 | 7190 | 7190 | 7220 | 7190 | 1915 |
| 251 | 20240807 | 144100 | 1051119390 | 7190 | 7220 | 7220 | 7190 | 5 |
| 252 | 20240807 | 144000 | 1051083320 | 7220 | 7190 | 7220 | 7180 | 741 |
| 253 | 20240807 | 143900 | 1045762730 | 7190 | 7220 | 7220 | 7180 | 1266 |
| 254 | 20240807 | 143800 | 1036662920 | 7220 | 7210 | 7220 | 7190 | 1334 |
| 255 | 20240807 | 143700 | 1027058240 | 7220 | 7210 | 7220 | 7210 | 1691 |
| 256 | 20240807 | 143600 | 1014866080 | 7220 | 7230 | 7230 | 7220 | 167 |
| 257 | 20240807 | 143500 | 1013660330 | 7230 | 7230 | 7230 | 7220 | 982 |
| 258 | 20240807 | 143400 | 1006565040 | 7250 | 7230 | 7250 | 7230 | 441 |
| 259 | 20240807 | 143300 | 1003376590 | 7230 | 7250 | 7250 | 7230 | 601 |
| 260 | 20240807 | 143200 | 999027460 | 7250 | 7230 | 7250 | 7230 | 2219 |
| 261 | 20240807 | 143100 | 982960790 | 7230 | 7230 | 7230 | 7220 | 1728 |
| 262 | 20240807 | 143000 | 970476340 | 7230 | 7230 | 7230 | 7220 | 440 |
| 263 | 20240807 | 142900 | 967296200 | 7230 | 7240 | 7240 | 7220 | 868 |
| 264 | 20240807 | 142800 | 961029110 | 7240 | 7240 | 7240 | 7210 | 1162 |
| 265 | 20240807 | 142700 | 952650900 | 7240 | 7220 | 7240 | 7220 | 672 |
| 266 | 20240807 | 142600 | 947798980 | 7240 | 7220 | 7240 | 7220 | 1228 |
| 267 | 20240807 | 142500 | 938930640 | 7240 | 7240 | 7240 | 7240 | 5 |
| 268 | 20240807 | 142400 | 938894440 | 7230 | 7220 | 7240 | 7220 | 1405 |
| 269 | 20240807 | 142300 | 928750280 | 7220 | 7230 | 7230 | 7220 | 244 |
| 270 | 20240807 | 142200 | 926988530 | 7220 | 7230 | 7230 | 7220 | 1129 |
| 271 | 20240807 | 142100 | 918834760 | 7230 | 7230 | 7230 | 7220 | 1279 |
| 272 | 20240807 | 142000 | 909596840 | 7230 | 7240 | 7250 | 7230 | 739 |
| 273 | 20240807 | 141900 | 904247390 | 7240 | 7230 | 7240 | 7230 | 1042 |
| 274 | 20240807 | 141800 | 896713660 | 7240 | 7250 | 7250 | 7230 | 224 |
| 275 | 20240807 | 141700 | 895091080 | 7250 | 7240 | 7250 | 7240 | 1841 |
| 276 | 20240807 | 141600 | 881753710 | 7250 | 7240 | 7250 | 7210 | 1226 |
| 277 | 20240807 | 141500 | 872911010 | 7240 | 7230 | 7240 | 7220 | 1860 |
| 278 | 20240807 | 141400 | 859481450 | 7230 | 7240 | 7240 | 7230 | 513 |
| 279 | 20240807 | 141300 | 855772330 | 7250 | 7260 | 7260 | 7250 | 104 |
| 280 | 20240807 | 141200 | 855017320 | 7250 | 7230 | 7250 | 7220 | 1264 |
| 281 | 20240807 | 141100 | 845888620 | 7230 | 7220 | 7230 | 7200 | 2966 |
| 282 | 20240807 | 141000 | 824481690 | 7230 | 7230 | 7230 | 7230 | 104 |
| 283 | 20240807 | 140900 | 823729770 | 7230 | 7230 | 7230 | 7230 | 790 |
| 284 | 20240807 | 140800 | 818018070 | 7250 | 7230 | 7250 | 7230 | 795 |
| 285 | 20240807 | 140700 | 812270200 | 7230 | 7250 | 7250 | 7230 | 188 |
| 286 | 20240807 | 140600 | 810910940 | 7220 | 7250 | 7250 | 7220 | 909 |
| 287 | 20240807 | 140500 | 804345950 | 7250 | 7230 | 7250 | 7230 | 1246 |
| 288 | 20240807 | 140400 | 795337310 | 7230 | 7230 | 7230 | 7230 | 861 |
| 289 | 20240807 | 140300 | 789112280 | 7230 | 7230 | 7230 | 7230 | 1063 |
| 290 | 20240807 | 140200 | 781426790 | 7230 | 7250 | 7250 | 7230 | 1833 |
| 291 | 20240807 | 140100 | 768162840 | 7250 | 7240 | 7280 | 7230 | 1207 |
| 292 | 20240807 | 140000 | 759433690 | 7240 | 7270 | 7280 | 7240 | 618 |
| 293 | 20240807 | 135900 | 754949630 | 7270 | 7270 | 7270 | 7270 | 950 |
| 294 | 20240807 | 135800 | 748043130 | 7270 | 7280 | 7300 | 7270 | 667 |
| 295 | 20240807 | 135700 | 743189810 | 7320 | 7290 | 7320 | 7290 | 600 |
| 296 | 20240807 | 135600 | 738815780 | 7300 | 7300 | 7350 | 7300 | 782 |
| 297 | 20240807 | 135500 | 733105130 | 7310 | 7370 | 7370 | 7310 | 1370 |
| 298 | 20240807 | 135400 | 723081080 | 7310 | 7320 | 7320 | 7310 | 2124 |
| 299 | 20240807 | 135300 | 707544460 | 7380 | 7320 | 7380 | 7320 | 834 |
| 300 | 20240807 | 135200 | 701439520 | 7320 | 7320 | 7320 | 7320 | 971 |
| 301 | 20240807 | 135100 | 694331800 | 7320 | 7320 | 7320 | 7320 | 879 |
| 302 | 20240807 | 135000 | 687897520 | 7380 | 7350 | 7380 | 7320 | 614 |
| 303 | 20240807 | 134900 | 683395220 | 7330 | 7350 | 7370 | 7330 | 1588 |
| 304 | 20240807 | 134800 | 671743520 | 7370 | 7370 | 7370 | 7350 | 2291 |
| 305 | 20240807 | 134700 | 654880000 | 7370 | 7370 | 7370 | 7360 | 236 |
| 306 | 20240807 | 134600 | 653142750 | 7380 | 7380 | 7380 | 7380 | 406 |
| 307 | 20240807 | 134500 | 650146470 | 7420 | 7390 | 7420 | 7390 | 1188 |
| 308 | 20240807 | 134400 | 641367090 | 7420 | 7370 | 7420 | 7370 | 666 |
| 309 | 20240807 | 134300 | 636458570 | 7420 | 7400 | 7420 | 7360 | 1317 |
| 310 | 20240807 | 134200 | 626753150 | 7420 | 7360 | 7420 | 7360 | 845 |
| 311 | 20240807 | 134100 | 620533710 | 7420 | 7420 | 7420 | 7370 | 235 |
| 312 | 20240807 | 134000 | 618801410 | 7420 | 7400 | 7420 | 7370 | 1083 |
| 313 | 20240807 | 133900 | 610807100 | 7440 | 7430 | 7440 | 7400 | 744 |
| 314 | 20240807 | 133800 | 605281320 | 7430 | 7400 | 7430 | 7400 | 893 |
| 315 | 20240807 | 133700 | 598673000 | 7430 | 7460 | 7460 | 7400 | 254 |
| 316 | 20240807 | 133600 | 596790830 | 7460 | 7420 | 7460 | 7420 | 221 |
| 317 | 20240807 | 133500 | 595149370 | 7470 | 7420 | 7470 | 7420 | 2 |
| 318 | 20240807 | 133400 | 595134480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 319 | 20240807 | 133300 | 595134480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 320 | 20240807 | 133200 | 595134480 | 7480 | 7480 | 7480 | 7480 | 0 |
| 321 | 20240807 | 133100 | 595134480 | 7480 | 7460 | 7480 | 7460 | 115 |
| 322 | 20240807 | 133000 | 594276540 | 7460 | 7450 | 7460 | 7450 | 7 |
| 323 | 20240807 | 132900 | 594224330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 324 | 20240807 | 132800 | 594224330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 325 | 20240807 | 132700 | 594224330 | 7470 | 7470 | 7470 | 7470 | 1 |
| 326 | 20240807 | 132600 | 594216860 | 7430 | 7480 | 7480 | 7430 | 146 |
| 327 | 20240807 | 132500 | 593131780 | 7480 | 7480 | 7480 | 7480 | 1 |
| 328 | 20240807 | 132400 | 593124300 | 7480 | 7480 | 7480 | 7480 | 0 |
| 329 | 20240807 | 132300 | 593124300 | 7480 | 7480 | 7480 | 7480 | 7 |
| 330 | 20240807 | 132200 | 593071940 | 7470 | 7470 | 7470 | 7470 | 0 |
| 331 | 20240807 | 132100 | 593071940 | 7470 | 7470 | 7470 | 7470 | 269 |
| 332 | 20240807 | 132000 | 591062510 | 7470 | 7450 | 7470 | 7450 | 192 |
| 333 | 20240807 | 131900 | 589630790 | 7450 | 7440 | 7450 | 7420 | 306 |
| 334 | 20240807 | 131800 | 587360130 | 7440 | 7440 | 7440 | 7440 | 63 |
| 335 | 20240807 | 131700 | 586891410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 336 | 20240807 | 131600 | 586891410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 337 | 20240807 | 131500 | 586891410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 338 | 20240807 | 131400 | 586891410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 339 | 20240807 | 131300 | 586891410 | 7470 | 7470 | 7470 | 7470 | 0 |
| 340 | 20240807 | 131200 | 586891410 | 7470 | 7470 | 7470 | 7470 | 40 |
| 341 | 20240807 | 131100 | 586592610 | 7470 | 7440 | 7470 | 7440 | 234 |
| 342 | 20240807 | 131000 | 584851620 | 7470 | 7430 | 7470 | 7430 | 84 |
| 343 | 20240807 | 130900 | 584227400 | 7480 | 7480 | 7480 | 7480 | 0 |
| 344 | 20240807 | 130800 | 584227400 | 7480 | 7480 | 7480 | 7480 | 1 |
| 345 | 20240807 | 130700 | 584219920 | 7430 | 7430 | 7430 | 7430 | 1 |
| 346 | 20240807 | 130600 | 584212490 | 7480 | 7430 | 7480 | 7430 | 162 |
| 347 | 20240807 | 130500 | 583008730 | 7480 | 7480 | 7480 | 7480 | 0 |
| 348 | 20240807 | 130400 | 583008730 | 7480 | 7440 | 7480 | 7440 | 902 |
| 349 | 20240807 | 130300 | 576272000 | 7440 | 7440 | 7440 | 7440 | 0 |
| 350 | 20240807 | 130200 | 576272000 | 7440 | 7410 | 7440 | 7410 | 101 |
| 351 | 20240807 | 130100 | 575523560 | 7440 | 7440 | 7440 | 7440 | 1 |
| 352 | 20240807 | 130000 | 575516120 | 7450 | 7440 | 7450 | 7440 | 2 |
| 353 | 20240807 | 125900 | 575501230 | 7450 | 7460 | 7460 | 7450 | 169 |
| 354 | 20240807 | 125800 | 574242170 | 7470 | 7470 | 7470 | 7470 | 0 |
| 355 | 20240807 | 125700 | 574242170 | 7470 | 7470 | 7470 | 7470 | 1 |
| 356 | 20240807 | 125600 | 574234700 | 7480 | 7480 | 7480 | 7480 | 3 |
| 357 | 20240807 | 125500 | 574212260 | 7470 | 7470 | 7470 | 7470 | 344 |
| 358 | 20240807 | 125400 | 571642580 | 7470 | 7470 | 7470 | 7470 | 0 |
| 359 | 20240807 | 125300 | 571642580 | 7470 | 7430 | 7470 | 7430 | 13 |
| 360 | 20240807 | 125200 | 571545830 | 7470 | 7470 | 7470 | 7470 | 1 |
| 361 | 20240807 | 125100 | 571538360 | 7470 | 7440 | 7470 | 7440 | 14 |
| 362 | 20240807 | 125000 | 571433860 | 7360 | 7460 | 7460 | 7360 | 456 |
| 363 | 20240807 | 124900 | 568053030 | 7520 | 7520 | 7520 | 7460 | 182 |
| 364 | 20240807 | 124800 | 566684570 | 7520 | 7520 | 7520 | 7460 | 100 |
| 365 | 20240807 | 124700 | 565933770 | 7510 | 7510 | 7510 | 7440 | 328 |
| 366 | 20240807 | 124600 | 563472180 | 7440 | 7510 | 7510 | 7440 | 27 |
| 367 | 20240807 | 124500 | 563271160 | 7510 | 7450 | 7510 | 7430 | 1414 |
| 368 | 20240807 | 124400 | 552653930 | 7520 | 7440 | 7530 | 7440 | 3013 |
| 369 | 20240807 | 124300 | 530025910 | 7440 | 7440 | 7440 | 7410 | 224 |
| 370 | 20240807 | 124200 | 528359380 | 7420 | 7490 | 7490 | 7420 | 471 |
| 371 | 20240807 | 124100 | 524854280 | 7500 | 7430 | 7530 | 7410 | 5037 |
| 372 | 20240807 | 124000 | 487013170 | 7430 | 7400 | 7460 | 7400 | 130 |
| 373 | 20240807 | 123900 | 486050850 | 7460 | 7440 | 7460 | 7430 | 230 |
| 374 | 20240807 | 123800 | 484338160 | 7440 | 7450 | 7450 | 7410 | 749 |
| 375 | 20240807 | 123700 | 478758260 | 7450 | 7440 | 7450 | 7410 | 13 |
| 376 | 20240807 | 123600 | 478661680 | 7440 | 7440 | 7440 | 7440 | 101 |
| 377 | 20240807 | 123500 | 477910240 | 7440 | 7410 | 7450 | 7390 | 1111 |
| 378 | 20240807 | 123400 | 469644740 | 7400 | 7390 | 7450 | 7360 | 4663 |
| 379 | 20240807 | 123300 | 435006420 | 7390 | 7390 | 7390 | 7390 | 1 |
| 380 | 20240807 | 123200 | 434999030 | 7390 | 7390 | 7390 | 7390 | 1 |
| 381 | 20240807 | 123100 | 434991640 | 7400 | 7390 | 7400 | 7390 | 242 |
| 382 | 20240807 | 123000 | 433203250 | 7400 | 7390 | 7400 | 7390 | 2 |
| 383 | 20240807 | 122900 | 433188460 | 7400 | 7390 | 7400 | 7340 | 1363 |
| 384 | 20240807 | 122800 | 423115850 | 7340 | 7380 | 7390 | 7340 | 1429 |
| 385 | 20240807 | 122700 | 412613460 | 7380 | 7360 | 7380 | 7360 | 1585 |
| 386 | 20240807 | 122600 | 400919470 | 7360 | 7360 | 7360 | 7360 | 1 |
| 387 | 20240807 | 122500 | 400912110 | 7360 | 7360 | 7360 | 7360 | 0 |
| 388 | 20240807 | 122400 | 400912110 | 7360 | 7370 | 7370 | 7360 | 92 |
| 389 | 20240807 | 122300 | 400234980 | 7360 | 7360 | 7360 | 7360 | 19 |
| 390 | 20240807 | 122200 | 400095140 | 7370 | 7370 | 7370 | 7370 | 1 |
| 391 | 20240807 | 122100 | 400087770 | 7360 | 7360 | 7360 | 7360 | 2 |
| 392 | 20240807 | 122000 | 400073050 | 7370 | 7370 | 7370 | 7370 | 0 |
| 393 | 20240807 | 121900 | 400073050 | 7370 | 7370 | 7370 | 7370 | 1 |
| 394 | 20240807 | 121800 | 400065680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 395 | 20240807 | 121700 | 400065680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 396 | 20240807 | 121600 | 400065680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 397 | 20240807 | 121500 | 400065680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 398 | 20240807 | 121400 | 400065680 | 7380 | 7380 | 7380 | 7380 | 0 |
| 399 | 20240807 | 121300 | 400065680 | 7380 | 7370 | 7380 | 7370 | 9 |
| 400 | 20240807 | 121200 | 399999320 | 7380 | 7380 | 7380 | 7380 | 4 |
| 401 | 20240807 | 121100 | 399969800 | 7380 | 7370 | 7380 | 7370 | 2 |
| 402 | 20240807 | 121000 | 399955050 | 7380 | 7360 | 7380 | 7360 | 151 |
| 403 | 20240807 | 120900 | 398843670 | 7360 | 7360 | 7360 | 7360 | 20 |
| 404 | 20240807 | 120800 | 398696470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 405 | 20240807 | 120700 | 398696470 | 7380 | 7380 | 7380 | 7380 | 0 |
| 406 | 20240807 | 120600 | 398696470 | 7380 | 7380 | 7380 | 7380 | 1 |
| 407 | 20240807 | 120500 | 398689090 | 7370 | 7370 | 7370 | 7370 | 151 |
| 408 | 20240807 | 120400 | 397576220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 409 | 20240807 | 120300 | 397576220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 410 | 20240807 | 120200 | 397576220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 411 | 20240807 | 120100 | 397576220 | 7370 | 7370 | 7370 | 7370 | 0 |
| 412 | 20240807 | 120000 | 397576220 | 7370 | 7360 | 7370 | 7360 | 2 |
| 413 | 20240807 | 115900 | 397561490 | 7380 | 7380 | 7380 | 7380 | 1 |
| 414 | 20240807 | 115800 | 397554110 | 7380 | 7360 | 7380 | 7360 | 191 |
| 415 | 20240807 | 115700 | 396146630 | 7370 | 7370 | 7380 | 7370 | 202 |
| 416 | 20240807 | 115600 | 394657880 | 7350 | 7350 | 7350 | 7350 | 444 |
| 417 | 20240807 | 115500 | 391394480 | 7380 | 7370 | 7380 | 7370 | 2 |
| 418 | 20240807 | 115400 | 391379730 | 7380 | 7380 | 7380 | 7380 | 0 |
| 419 | 20240807 | 115300 | 391379730 | 7380 | 7370 | 7380 | 7370 | 107 |
| 420 | 20240807 | 115200 | 390591120 | 7350 | 7370 | 7370 | 7350 | 399 |
| 421 | 20240807 | 115100 | 387655900 | 7370 | 7370 | 7370 | 7370 | 14 |
| 422 | 20240807 | 115000 | 387552720 | 7370 | 7360 | 7370 | 7360 | 2 |
| 423 | 20240807 | 114900 | 387537990 | 7370 | 7370 | 7370 | 7370 | 2 |
| 424 | 20240807 | 114800 | 387523250 | 7370 | 7370 | 7370 | 7370 | 0 |
| 425 | 20240807 | 114700 | 387523250 | 7370 | 7370 | 7370 | 7370 | 300 |
| 426 | 20240807 | 114600 | 385312250 | 7370 | 7370 | 7370 | 7370 | 501 |
| 427 | 20240807 | 114500 | 381619880 | 7370 | 7370 | 7370 | 7370 | 2 |
| 428 | 20240807 | 114400 | 381605140 | 7360 | 7360 | 7360 | 7360 | 20 |
| 429 | 20240807 | 114300 | 381457940 | 7360 | 7360 | 7360 | 7360 | 0 |
| 430 | 20240807 | 114200 | 381457940 | 7360 | 7370 | 7370 | 7360 | 69 |
| 431 | 20240807 | 114100 | 380949600 | 7370 | 7360 | 7370 | 7360 | 150 |
| 432 | 20240807 | 114000 | 379844200 | 7370 | 7370 | 7370 | 7360 | 44 |
| 433 | 20240807 | 113900 | 379519930 | 7360 | 7370 | 7370 | 7360 | 31 |
| 434 | 20240807 | 113800 | 379291760 | 7370 | 7340 | 7370 | 7340 | 62 |
| 435 | 20240807 | 113700 | 378836620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 436 | 20240807 | 113600 | 378836620 | 7370 | 7370 | 7370 | 7370 | 0 |
| 437 | 20240807 | 113500 | 378836620 | 7370 | 7360 | 7370 | 7360 | 529 |
| 438 | 20240807 | 113400 | 374943170 | 7360 | 7360 | 7360 | 7340 | 45 |
| 439 | 20240807 | 113300 | 374612830 | 7360 | 7360 | 7360 | 7360 | 10 |
| 440 | 20240807 | 113200 | 374539230 | 7360 | 7340 | 7360 | 7340 | 598 |
| 441 | 20240807 | 113100 | 370138310 | 7360 | 7360 | 7360 | 7360 | 20 |
| 442 | 20240807 | 113000 | 369991110 | 7370 | 7350 | 7370 | 7350 | 1387 |
| 443 | 20240807 | 112900 | 359778950 | 7350 | 7350 | 7350 | 7350 | 474 |
| 444 | 20240807 | 112800 | 356295050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 445 | 20240807 | 112700 | 356295050 | 7350 | 7350 | 7350 | 7350 | 0 |
| 446 | 20240807 | 112600 | 356295050 | 7350 | 7350 | 7350 | 7350 | 5 |
| 447 | 20240807 | 112500 | 356258300 | 7350 | 7330 | 7350 | 7330 | 1017 |
| 448 | 20240807 | 112400 | 348794450 | 7330 | 7330 | 7330 | 7330 | 0 |
| 449 | 20240807 | 112300 | 348794450 | 7330 | 7330 | 7330 | 7330 | 200 |
| 450 | 20240807 | 112200 | 347328450 | 7330 | 7330 | 7330 | 7310 | 561 |
| 451 | 20240807 | 112100 | 343216520 | 7330 | 7330 | 7330 | 7330 | 1 |
| 452 | 20240807 | 112000 | 343209190 | 7320 | 7320 | 7320 | 7320 | 150 |
| 453 | 20240807 | 111900 | 342111190 | 7320 | 7320 | 7320 | 7310 | 3 |
| 454 | 20240807 | 111800 | 342089240 | 7330 | 7330 | 7330 | 7330 | 0 |
| 455 | 20240807 | 111700 | 342089240 | 7330 | 7330 | 7330 | 7330 | 1 |
| 456 | 20240807 | 111600 | 342081910 | 7320 | 7330 | 7330 | 7320 | 5 |
| 457 | 20240807 | 111500 | 342045300 | 7330 | 7330 | 7330 | 7330 | 0 |
| 458 | 20240807 | 111400 | 342045300 | 7330 | 7300 | 7330 | 7300 | 7456 |
| 459 | 20240807 | 111300 | 287494100 | 7300 | 7300 | 7300 | 7300 | 0 |
| 460 | 20240807 | 111200 | 287494100 | 7300 | 7250 | 7300 | 7250 | 1012 |
| 461 | 20240807 | 111100 | 280113490 | 7290 | 7280 | 7290 | 7280 | 5 |
| 462 | 20240807 | 111000 | 280077050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 463 | 20240807 | 110900 | 280077050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 464 | 20240807 | 110800 | 280077050 | 7290 | 7290 | 7290 | 7290 | 0 |
| 465 | 20240807 | 110700 | 280077050 | 7290 | 7280 | 7290 | 7280 | 10 |
| 466 | 20240807 | 110600 | 280004240 | 7280 | 7280 | 7280 | 7280 | 1 |
| 467 | 20240807 | 110500 | 279996960 | 7290 | 7250 | 7290 | 7250 | 825 |
| 468 | 20240807 | 110400 | 274015670 | 7260 | 7260 | 7260 | 7260 | 4 |
| 469 | 20240807 | 110300 | 273986630 | 7250 | 7290 | 7290 | 7250 | 164 |
| 470 | 20240807 | 110200 | 272796080 | 7260 | 7290 | 7290 | 7260 | 825 |
| 471 | 20240807 | 110100 | 266798780 | 7290 | 7280 | 7290 | 7280 | 7 |
| 472 | 20240807 | 110000 | 266747760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 473 | 20240807 | 105900 | 266747760 | 7290 | 7290 | 7290 | 7290 | 0 |
| 474 | 20240807 | 105800 | 266747760 | 7290 | 7270 | 7290 | 7270 | 132 |
| 475 | 20240807 | 105700 | 265788080 | 7280 | 7280 | 7280 | 7280 | 111 |
| 476 | 20240807 | 105600 | 264980000 | 7290 | 7280 | 7290 | 7280 | 1354 |
| 477 | 20240807 | 105500 | 255110350 | 7290 | 7260 | 7290 | 7260 | 410 |
| 478 | 20240807 | 105400 | 252125380 | 7270 | 7270 | 7270 | 7270 | 659 |
| 479 | 20240807 | 105300 | 247334450 | 7270 | 7270 | 7270 | 7270 | 9 |
| 480 | 20240807 | 105200 | 247269020 | 7270 | 7270 | 7270 | 7260 | 38 |
| 481 | 20240807 | 105100 | 246992800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 482 | 20240807 | 105000 | 246992800 | 7270 | 7270 | 7270 | 7270 | 100 |
| 483 | 20240807 | 104900 | 246265800 | 7270 | 7270 | 7270 | 7270 | 200 |
| 484 | 20240807 | 104800 | 244811800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 485 | 20240807 | 104700 | 244811800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 486 | 20240807 | 104600 | 244811800 | 7270 | 7270 | 7270 | 7270 | 0 |
| 487 | 20240807 | 104500 | 244811800 | 7270 | 7270 | 7270 | 7270 | 1 |
| 488 | 20240807 | 104400 | 244804530 | 7270 | 7270 | 7270 | 7270 | 1 |
| 489 | 20240807 | 104300 | 244797260 | 7260 | 7260 | 7260 | 7260 | 354 |
| 490 | 20240807 | 104200 | 242227220 | 7260 | 7260 | 7260 | 7250 | 184 |
| 491 | 20240807 | 104100 | 240891790 | 7280 | 7280 | 7280 | 7280 | 0 |
| 492 | 20240807 | 104000 | 240891790 | 7280 | 7270 | 7280 | 7270 | 20 |
| 493 | 20240807 | 103900 | 240746200 | 7280 | 7270 | 7280 | 7270 | 531 |
| 494 | 20240807 | 103800 | 236881020 | 7270 | 7270 | 7270 | 7270 | 1 |
| 495 | 20240807 | 103700 | 236873750 | 7270 | 7270 | 7270 | 7270 | 0 |
| 496 | 20240807 | 103600 | 236873750 | 7270 | 7270 | 7270 | 7270 | 276 |
| 497 | 20240807 | 103500 | 234867230 | 7270 | 7260 | 7270 | 7260 | 1308 |
| 498 | 20240807 | 103400 | 225364900 | 7250 | 7250 | 7250 | 7250 | 70 |
| 499 | 20240807 | 103300 | 224857400 | 7230 | 7230 | 7230 | 7230 | 0 |
| 500 | 20240807 | 103200 | 224857400 | 7230 | 7230 | 7240 | 7230 | 134 |
| 501 | 20240807 | 103100 | 223888370 | 7220 | 7220 | 7220 | 7220 | 0 |
| 502 | 20240807 | 103000 | 223888370 | 7220 | 7220 | 7220 | 7220 | 1 |
| 503 | 20240807 | 102900 | 223881150 | 7220 | 7220 | 7220 | 7220 | 0 |
| 504 | 20240807 | 102800 | 223881150 | 7220 | 7220 | 7220 | 7220 | 262 |
| 505 | 20240807 | 102700 | 221989510 | 7220 | 7220 | 7220 | 7220 | 213 |
| 506 | 20240807 | 102600 | 220451650 | 7180 | 7180 | 7180 | 7180 | 300 |
| 507 | 20240807 | 102500 | 218297650 | 7220 | 7210 | 7230 | 7140 | 1217 |
| 508 | 20240807 | 102400 | 209566280 | 7230 | 7220 | 7230 | 7220 | 12 |
| 509 | 20240807 | 102300 | 209479530 | 7230 | 7230 | 7230 | 7230 | 0 |
| 510 | 20240807 | 102200 | 209479530 | 7230 | 7210 | 7230 | 7210 | 103 |
| 511 | 20240807 | 102100 | 208736880 | 7230 | 7230 | 7230 | 7230 | 2482 |
| 512 | 20240807 | 102000 | 190792020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 513 | 20240807 | 101900 | 190792020 | 7240 | 7240 | 7240 | 7240 | 0 |
| 514 | 20240807 | 101800 | 190792020 | 7240 | 7240 | 7240 | 7240 | 2 |
| 515 | 20240807 | 101700 | 190777540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 516 | 20240807 | 101600 | 190777540 | 7240 | 7240 | 7240 | 7240 | 0 |
| 517 | 20240807 | 101500 | 190777540 | 7240 | 7230 | 7240 | 7230 | 15 |
| 518 | 20240807 | 101400 | 190669080 | 7230 | 7230 | 7230 | 7220 | 863 |
| 519 | 20240807 | 101300 | 184430930 | 7220 | 7220 | 7220 | 7220 | 53 |
| 520 | 20240807 | 101200 | 184048270 | 7220 | 7240 | 7240 | 7220 | 50 |
| 521 | 20240807 | 101100 | 183687250 | 7240 | 7240 | 7240 | 7240 | 1 |
| 522 | 20240807 | 101000 | 183680010 | 7220 | 7220 | 7220 | 7220 | 1 |
| 523 | 20240807 | 100900 | 183672790 | 7260 | 7260 | 7260 | 7260 | 0 |
| 524 | 20240807 | 100800 | 183672790 | 7260 | 7260 | 7260 | 7260 | 1 |
| 525 | 20240807 | 100700 | 183665530 | 7220 | 7240 | 7240 | 7220 | 221 |
| 526 | 20240807 | 100600 | 182068080 | 7250 | 7260 | 7260 | 7250 | 3 |
| 527 | 20240807 | 100500 | 182046320 | 7250 | 7250 | 7250 | 7250 | 100 |
| 528 | 20240807 | 100400 | 181321320 | 7250 | 7250 | 7250 | 7250 | 102 |
| 529 | 20240807 | 100300 | 180581820 | 7250 | 7230 | 7250 | 7230 | 61 |
| 530 | 20240807 | 100200 | 180140770 | 7260 | 7250 | 7260 | 7240 | 222 |
| 531 | 20240807 | 100100 | 178532000 | 7260 | 7270 | 7270 | 7250 | 166 |
| 532 | 20240807 | 100000 | 177327020 | 7260 | 7260 | 7270 | 7260 | 166 |
| 533 | 20240807 | 095900 | 176121850 | 7280 | 7280 | 7280 | 7280 | 0 |
| 534 | 20240807 | 095800 | 176121850 | 7280 | 7260 | 7280 | 7260 | 16 |
| 535 | 20240807 | 095700 | 176005650 | 7270 | 7270 | 7270 | 7270 | 54 |
| 536 | 20240807 | 095600 | 175613070 | 7280 | 7280 | 7280 | 7280 | 1100 |
| 537 | 20240807 | 095500 | 167605070 | 7280 | 7280 | 7280 | 7280 | 0 |
| 538 | 20240807 | 095400 | 167605070 | 7280 | 7280 | 7280 | 7280 | 16 |
| 539 | 20240807 | 095300 | 167488590 | 7280 | 7270 | 7280 | 7250 | 59 |
| 540 | 20240807 | 095200 | 167060190 | 7280 | 7280 | 7280 | 7280 | 0 |
| 541 | 20240807 | 095100 | 167060190 | 7280 | 7270 | 7280 | 7240 | 1468 |
| 542 | 20240807 | 095000 | 156404320 | 7290 | 7290 | 7290 | 7290 | 20 |
| 543 | 20240807 | 094900 | 156258520 | 7300 | 7300 | 7300 | 7300 | 1 |
| 544 | 20240807 | 094800 | 156251220 | 7270 | 7300 | 7300 | 7270 | 1262 |
| 545 | 20240807 | 094700 | 147072580 | 7300 | 7280 | 7300 | 7280 | 401 |
| 546 | 20240807 | 094600 | 144145300 | 7280 | 7300 | 7300 | 7280 | 518 |
| 547 | 20240807 | 094500 | 140374240 | 7300 | 7300 | 7300 | 7300 | 1 |
| 548 | 20240807 | 094400 | 140366940 | 7290 | 7290 | 7290 | 7290 | 57 |
| 549 | 20240807 | 094300 | 139951410 | 7290 | 7290 | 7290 | 7290 | 27 |
| 550 | 20240807 | 094200 | 139754580 | 7280 | 7290 | 7290 | 7280 | 14 |
| 551 | 20240807 | 094100 | 139652610 | 7270 | 7290 | 7290 | 7270 | 70 |
| 552 | 20240807 | 094000 | 139143690 | 7280 | 7300 | 7300 | 7280 | 7 |
| 553 | 20240807 | 093900 | 139092700 | 7280 | 7290 | 7300 | 7280 | 1054 |
| 554 | 20240807 | 093800 | 131408430 | 7290 | 7290 | 7290 | 7290 | 101 |
| 555 | 20240807 | 093700 | 130672140 | 7290 | 7290 | 7290 | 7290 | 0 |
| 556 | 20240807 | 093600 | 130672140 | 7290 | 7290 | 7290 | 7290 | 80 |
| 557 | 20240807 | 093500 | 130088940 | 7290 | 7290 | 7290 | 7290 | 0 |
| 558 | 20240807 | 093400 | 130088940 | 7290 | 7270 | 7290 | 7270 | 62 |
| 559 | 20240807 | 093300 | 129638160 | 7290 | 7290 | 7290 | 7290 | 13 |
| 560 | 20240807 | 093200 | 129543390 | 7290 | 7290 | 7290 | 7290 | 0 |
| 561 | 20240807 | 093100 | 129543390 | 7290 | 7280 | 7290 | 7260 | 809 |
| 562 | 20240807 | 093000 | 123669430 | 7290 | 7280 | 7290 | 7270 | 32 |
| 563 | 20240807 | 092900 | 123436550 | 7290 | 7280 | 7290 | 7270 | 144 |
| 564 | 20240807 | 092800 | 122389610 | 7290 | 7290 | 7300 | 7280 | 119 |
| 565 | 20240807 | 092700 | 121522190 | 7290 | 7290 | 7290 | 7290 | 137 |
| 566 | 20240807 | 092600 | 120523460 | 7300 | 7300 | 7300 | 7300 | 0 |
| 567 | 20240807 | 092500 | 120523460 | 7300 | 7300 | 7300 | 7300 | 9 |
| 568 | 20240807 | 092400 | 120457760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 569 | 20240807 | 092300 | 120457760 | 7300 | 7300 | 7300 | 7300 | 0 |
| 570 | 20240807 | 092200 | 120457760 | 7300 | 7300 | 7300 | 7300 | 3 |
| 571 | 20240807 | 092100 | 120435860 | 7270 | 7280 | 7290 | 7270 | 1130 |
| 572 | 20240807 | 092000 | 112208180 | 7270 | 7280 | 7300 | 7270 | 265 |
| 573 | 20240807 | 091900 | 110273990 | 7290 | 7260 | 7290 | 7260 | 5196 |
| 574 | 20240807 | 091800 | 72533260 | 7260 | 7260 | 7260 | 7260 | 26 |
| 575 | 20240807 | 091700 | 72344500 | 7260 | 7260 | 7260 | 7260 | 1 |
| 576 | 20240807 | 091600 | 72337240 | 7260 | 7250 | 7260 | 7250 | 702 |
| 577 | 20240807 | 091500 | 67247730 | 7250 | 7250 | 7250 | 7250 | 1851 |
| 578 | 20240807 | 091400 | 53827980 | 7230 | 7230 | 7230 | 7230 | 0 |
| 579 | 20240807 | 091300 | 53827980 | 7230 | 7250 | 7250 | 7230 | 102 |
| 580 | 20240807 | 091200 | 53088520 | 7250 | 7250 | 7250 | 7230 | 544 |
| 581 | 20240807 | 091100 | 49144650 | 7220 | 7240 | 7240 | 7220 | 19 |
| 582 | 20240807 | 091000 | 49007240 | 7240 | 7220 | 7240 | 7220 | 190 |
| 583 | 20240807 | 090900 | 47634480 | 7220 | 7200 | 7220 | 7130 | 3651 |
| 584 | 20240807 | 090800 | 21409610 | 7200 | 7200 | 7200 | 7170 | 249 |
| 585 | 20240807 | 090700 | 19618910 | 7200 | 7200 | 7200 | 7200 | 109 |
| 586 | 20240807 | 090600 | 18834110 | 7160 | 7200 | 7220 | 7160 | 251 |
| 587 | 20240807 | 090500 | 17028470 | 7190 | 7190 | 7190 | 7190 | 83 |
| 588 | 20240807 | 090400 | 16431700 | 7190 | 7190 | 7190 | 7190 | 60 |
| 589 | 20240807 | 090300 | 16000300 | 7190 | 7170 | 7190 | 7170 | 217 |
| 590 | 20240807 | 090200 | 14444390 | 7170 | 7180 | 7180 | 7170 | 55 |
| 591 | 20240807 | 090100 | 14049540 | 7180 | 7160 | 7180 | 7160 | 616 |
| 592 | 20240807 | 090000 | 9638950 | 7160 | 7130 | 7160 | 7120 | 1231 |