29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 185000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 3 | 20240816 | 184900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 4 | 20240816 | 184800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 5 | 20240816 | 184700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 6 | 20240816 | 184600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 7 | 20240816 | 184500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 8 | 20240816 | 184400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 9 | 20240816 | 184300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 10 | 20240816 | 184200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 11 | 20240816 | 184100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 12 | 20240816 | 184000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 13 | 20240816 | 183900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 14 | 20240816 | 183800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 15 | 20240816 | 183700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 16 | 20240816 | 183600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 17 | 20240816 | 183500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 18 | 20240816 | 183400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 19 | 20240816 | 183300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 20 | 20240816 | 183200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 21 | 20240816 | 183100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 22 | 20240816 | 183000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 23 | 20240816 | 182900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 24 | 20240816 | 182800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 25 | 20240816 | 182700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 26 | 20240816 | 182600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 27 | 20240816 | 182500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 28 | 20240816 | 182400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 29 | 20240816 | 182300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 30 | 20240816 | 182200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 31 | 20240816 | 182100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 32 | 20240816 | 182000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 33 | 20240816 | 181900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 34 | 20240816 | 181800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 35 | 20240816 | 181700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 36 | 20240816 | 181600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 37 | 20240816 | 181500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 38 | 20240816 | 181400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 39 | 20240816 | 181300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 40 | 20240816 | 181200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 41 | 20240816 | 181100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 42 | 20240816 | 181000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 43 | 20240816 | 180900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 44 | 20240816 | 180800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 45 | 20240816 | 180700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 46 | 20240816 | 180600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 47 | 20240816 | 180500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 48 | 20240816 | 180400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 49 | 20240816 | 180300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 50 | 20240816 | 180200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 51 | 20240816 | 180100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 52 | 20240816 | 180000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 53 | 20240816 | 175900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 54 | 20240816 | 175800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 55 | 20240816 | 175700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 56 | 20240816 | 175600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 57 | 20240816 | 175500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 58 | 20240816 | 175400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 59 | 20240816 | 175300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 60 | 20240816 | 175200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 61 | 20240816 | 175100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 62 | 20240816 | 175000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 63 | 20240816 | 174900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 64 | 20240816 | 174800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 65 | 20240816 | 174700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 66 | 20240816 | 174600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 67 | 20240816 | 174500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 68 | 20240816 | 174400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 69 | 20240816 | 174300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 70 | 20240816 | 174200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 71 | 20240816 | 174100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 72 | 20240816 | 174000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 73 | 20240816 | 173900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 74 | 20240816 | 173800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 75 | 20240816 | 173700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 76 | 20240816 | 173600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 77 | 20240816 | 173500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 78 | 20240816 | 173400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 79 | 20240816 | 173300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 80 | 20240816 | 173200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 81 | 20240816 | 173100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 82 | 20240816 | 173000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 83 | 20240816 | 172900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 84 | 20240816 | 172800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 85 | 20240816 | 172700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 86 | 20240816 | 172600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 87 | 20240816 | 172500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 88 | 20240816 | 172400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 89 | 20240816 | 172300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 90 | 20240816 | 172200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 91 | 20240816 | 172100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 92 | 20240816 | 172000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 93 | 20240816 | 171900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 94 | 20240816 | 171800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 95 | 20240816 | 171700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 96 | 20240816 | 171600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 97 | 20240816 | 171500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 98 | 20240816 | 171400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 99 | 20240816 | 171300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 100 | 20240816 | 171200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 101 | 20240816 | 171100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 102 | 20240816 | 171000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 103 | 20240816 | 170900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 104 | 20240816 | 170800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 105 | 20240816 | 170700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 106 | 20240816 | 170600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 107 | 20240816 | 170500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 108 | 20240816 | 170400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 109 | 20240816 | 170300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 110 | 20240816 | 170200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 111 | 20240816 | 170100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 112 | 20240816 | 170000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 113 | 20240816 | 165900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 114 | 20240816 | 165800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 115 | 20240816 | 165700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 116 | 20240816 | 165600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 117 | 20240816 | 165500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 118 | 20240816 | 165400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 119 | 20240816 | 165300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 120 | 20240816 | 165200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 121 | 20240816 | 165100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 122 | 20240816 | 165000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 123 | 20240816 | 164900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 124 | 20240816 | 164800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 125 | 20240816 | 164700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 126 | 20240816 | 164600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 127 | 20240816 | 164500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 128 | 20240816 | 164400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 129 | 20240816 | 164300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 130 | 20240816 | 164200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 131 | 20240816 | 164100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 132 | 20240816 | 164000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 133 | 20240816 | 163900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 134 | 20240816 | 163800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 135 | 20240816 | 163700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 136 | 20240816 | 163600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 137 | 20240816 | 163500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 138 | 20240816 | 163400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 139 | 20240816 | 163300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 140 | 20240816 | 163200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 141 | 20240816 | 163100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 142 | 20240816 | 163000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 143 | 20240816 | 162900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 144 | 20240816 | 162800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 145 | 20240816 | 162700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 146 | 20240816 | 162600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 147 | 20240816 | 162500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 148 | 20240816 | 162400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 149 | 20240816 | 162300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 150 | 20240816 | 162200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 151 | 20240816 | 162100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 152 | 20240816 | 162000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 153 | 20240816 | 161900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 154 | 20240816 | 161800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 155 | 20240816 | 161700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 156 | 20240816 | 161600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 157 | 20240816 | 161500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 158 | 20240816 | 161400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 159 | 20240816 | 161300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 160 | 20240816 | 161200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 161 | 20240816 | 161100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 162 | 20240816 | 161000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 163 | 20240816 | 160900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 164 | 20240816 | 160800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 165 | 20240816 | 160700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 166 | 20240816 | 160600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 167 | 20240816 | 160500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 168 | 20240816 | 160400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 169 | 20240816 | 160300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 170 | 20240816 | 160200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 171 | 20240816 | 160100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 172 | 20240816 | 160000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 173 | 20240816 | 155900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 174 | 20240816 | 155800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 175 | 20240816 | 155700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 176 | 20240816 | 155600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 177 | 20240816 | 155500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 178 | 20240816 | 155400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 179 | 20240816 | 155300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 180 | 20240816 | 155200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 181 | 20240816 | 155100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 182 | 20240816 | 155000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 183 | 20240816 | 154900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 184 | 20240816 | 154800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 185 | 20240816 | 154700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 186 | 20240816 | 154600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 187 | 20240816 | 154500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 188 | 20240816 | 154400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 189 | 20240816 | 154300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 190 | 20240816 | 154200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 191 | 20240816 | 154100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 192 | 20240816 | 154000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 193 | 20240816 | 153900 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 194 | 20240816 | 153800 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 195 | 20240816 | 153700 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 196 | 20240816 | 153600 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 197 | 20240816 | 153500 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 198 | 20240816 | 153400 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 199 | 20240816 | 153300 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 200 | 20240816 | 153200 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 201 | 20240816 | 153100 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 0 |
| 202 | 20240816 | 153000 | 1949493840 | 7690 | 7690 | 7690 | 7690 | 3395 |
| 203 | 20240816 | 152900 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 204 | 20240816 | 152800 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 205 | 20240816 | 152700 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 206 | 20240816 | 152600 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 207 | 20240816 | 152500 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 208 | 20240816 | 152400 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 209 | 20240816 | 152300 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 210 | 20240816 | 152200 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 211 | 20240816 | 152100 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 212 | 20240816 | 152000 | 1923386290 | 7710 | 7710 | 7710 | 7710 | 0 |
| 213 | 20240816 | 151900 | 1923386290 | 7710 | 7710 | 7710 | 7700 | 2098 |
| 214 | 20240816 | 151800 | 1907210820 | 7710 | 7700 | 7710 | 7700 | 67 |
| 215 | 20240816 | 151700 | 1906694890 | 7700 | 7700 | 7700 | 7700 | 20 |
| 216 | 20240816 | 151600 | 1906540890 | 7700 | 7700 | 7700 | 7700 | 17 |
| 217 | 20240816 | 151500 | 1906409990 | 7700 | 7700 | 7700 | 7700 | 0 |
| 218 | 20240816 | 151400 | 1906409990 | 7700 | 7700 | 7710 | 7700 | 375 |
| 219 | 20240816 | 151300 | 1903522380 | 7700 | 7700 | 7710 | 7700 | 4 |
| 220 | 20240816 | 151200 | 1903491560 | 7710 | 7710 | 7710 | 7710 | 9 |
| 221 | 20240816 | 151100 | 1903422170 | 7710 | 7710 | 7710 | 7710 | 1 |
| 222 | 20240816 | 151000 | 1903414460 | 7710 | 7710 | 7710 | 7700 | 6 |
| 223 | 20240816 | 150900 | 1903368220 | 7710 | 7710 | 7710 | 7700 | 15 |
| 224 | 20240816 | 150800 | 1903252580 | 7710 | 7700 | 7710 | 7690 | 3041 |
| 225 | 20240816 | 150700 | 1879827970 | 7700 | 7690 | 7700 | 7690 | 378 |
| 226 | 20240816 | 150600 | 1876920970 | 7690 | 7690 | 7690 | 7680 | 499 |
| 227 | 20240816 | 150500 | 1873084940 | 7680 | 7690 | 7690 | 7670 | 185 |
| 228 | 20240816 | 150400 | 1871665500 | 7690 | 7680 | 7690 | 7680 | 72 |
| 229 | 20240816 | 150300 | 1871112490 | 7690 | 7690 | 7690 | 7690 | 0 |
| 230 | 20240816 | 150200 | 1871112490 | 7690 | 7690 | 7690 | 7690 | 1 |
| 231 | 20240816 | 150100 | 1871104800 | 7680 | 7680 | 7680 | 7680 | 85 |
| 232 | 20240816 | 150000 | 1870452000 | 7680 | 7660 | 7680 | 7640 | 274 |
| 233 | 20240816 | 145900 | 1868354140 | 7680 | 7680 | 7690 | 7630 | 38159 |
| 234 | 20240816 | 145800 | 1576902210 | 7710 | 7690 | 7710 | 7680 | 271 |
| 235 | 20240816 | 145700 | 1574819980 | 7690 | 7710 | 7710 | 7690 | 193 |
| 236 | 20240816 | 145600 | 1573335790 | 7690 | 7690 | 7690 | 7690 | 327 |
| 237 | 20240816 | 145500 | 1570821160 | 7710 | 7680 | 7710 | 7680 | 760 |
| 238 | 20240816 | 145400 | 1564965610 | 7680 | 7680 | 7680 | 7680 | 409 |
| 239 | 20240816 | 145300 | 1561824490 | 7680 | 7680 | 7710 | 7680 | 386 |
| 240 | 20240816 | 145200 | 1558859980 | 7710 | 7700 | 7710 | 7680 | 214 |
| 241 | 20240816 | 145100 | 1557215800 | 7710 | 7690 | 7710 | 7680 | 282 |
| 242 | 20240816 | 145000 | 1555049530 | 7710 | 7710 | 7710 | 7670 | 312 |
| 243 | 20240816 | 144900 | 1552650990 | 7710 | 7710 | 7710 | 7670 | 512 |
| 244 | 20240816 | 144800 | 1548716760 | 7670 | 7700 | 7710 | 7670 | 191 |
| 245 | 20240816 | 144700 | 1547251220 | 7670 | 7710 | 7710 | 7670 | 252 |
| 246 | 20240816 | 144600 | 1545318340 | 7680 | 7690 | 7710 | 7680 | 4959 |
| 247 | 20240816 | 144500 | 1507099740 | 7710 | 7680 | 7710 | 7680 | 164 |
| 248 | 20240816 | 144400 | 1505840190 | 7720 | 7680 | 7720 | 7680 | 810 |
| 249 | 20240816 | 144300 | 1499614350 | 7690 | 7690 | 7690 | 7680 | 351 |
| 250 | 20240816 | 144200 | 1496917050 | 7680 | 7680 | 7680 | 7680 | 315 |
| 251 | 20240816 | 144100 | 1494497850 | 7690 | 7700 | 7700 | 7690 | 11 |
| 252 | 20240816 | 144000 | 1494413250 | 7690 | 7690 | 7690 | 7690 | 157 |
| 253 | 20240816 | 143900 | 1493205920 | 7700 | 7710 | 7710 | 7700 | 303 |
| 254 | 20240816 | 143800 | 1490871150 | 7710 | 7710 | 7710 | 7700 | 213 |
| 255 | 20240816 | 143700 | 1489229080 | 7720 | 7690 | 7720 | 7680 | 10645 |
| 256 | 20240816 | 143600 | 1407269010 | 7690 | 7690 | 7690 | 7690 | 32 |
| 257 | 20240816 | 143500 | 1407022930 | 7700 | 7700 | 7700 | 7690 | 441 |
| 258 | 20240816 | 143400 | 1403630950 | 7690 | 7690 | 7690 | 7690 | 121 |
| 259 | 20240816 | 143300 | 1402700460 | 7700 | 7700 | 7700 | 7700 | 193 |
| 260 | 20240816 | 143200 | 1401214360 | 7700 | 7700 | 7710 | 7700 | 342 |
| 261 | 20240816 | 143100 | 1398580950 | 7720 | 7720 | 7720 | 7720 | 0 |
| 262 | 20240816 | 143000 | 1398580950 | 7720 | 7690 | 7720 | 7690 | 436 |
| 263 | 20240816 | 142900 | 1395224320 | 7700 | 7690 | 7700 | 7690 | 160 |
| 264 | 20240816 | 142800 | 1393993910 | 7700 | 7700 | 7700 | 7700 | 240 |
| 265 | 20240816 | 142700 | 1392145910 | 7710 | 7710 | 7710 | 7710 | 228 |
| 266 | 20240816 | 142600 | 1390388030 | 7710 | 7710 | 7710 | 7710 | 462 |
| 267 | 20240816 | 142500 | 1386826010 | 7720 | 7710 | 7720 | 7710 | 370 |
| 268 | 20240816 | 142400 | 1383973010 | 7710 | 7710 | 7710 | 7710 | 139 |
| 269 | 20240816 | 142300 | 1382901320 | 7700 | 7710 | 7720 | 7700 | 1090 |
| 270 | 20240816 | 142200 | 1374490690 | 7720 | 7680 | 7720 | 7680 | 198 |
| 271 | 20240816 | 142100 | 1372969940 | 7720 | 7680 | 7720 | 7680 | 313 |
| 272 | 20240816 | 142000 | 1370565860 | 7720 | 7720 | 7720 | 7680 | 158 |
| 273 | 20240816 | 141900 | 1369352340 | 7670 | 7710 | 7720 | 7670 | 1054 |
| 274 | 20240816 | 141800 | 1361236390 | 7670 | 7670 | 7670 | 7670 | 474 |
| 275 | 20240816 | 141700 | 1357600810 | 7710 | 7670 | 7710 | 7670 | 194 |
| 276 | 20240816 | 141600 | 1356112670 | 7670 | 7670 | 7670 | 7670 | 321 |
| 277 | 20240816 | 141500 | 1353650600 | 7710 | 7670 | 7710 | 7670 | 142 |
| 278 | 20240816 | 141400 | 1352561420 | 7670 | 7710 | 7710 | 7670 | 273 |
| 279 | 20240816 | 141300 | 1350467470 | 7670 | 7670 | 7670 | 7670 | 190 |
| 280 | 20240816 | 141200 | 1349010170 | 7710 | 7710 | 7710 | 7670 | 435 |
| 281 | 20240816 | 141100 | 1345673600 | 7670 | 7670 | 7710 | 7670 | 478 |
| 282 | 20240816 | 141000 | 1342007300 | 7710 | 7670 | 7710 | 7670 | 146 |
| 283 | 20240816 | 140900 | 1340887440 | 7710 | 7670 | 7710 | 7670 | 279 |
| 284 | 20240816 | 140800 | 1338747470 | 7710 | 7710 | 7710 | 7670 | 194 |
| 285 | 20240816 | 140700 | 1337259090 | 7710 | 7700 | 7710 | 7670 | 341 |
| 286 | 20240816 | 140600 | 1334643550 | 7710 | 7670 | 7710 | 7670 | 124 |
| 287 | 20240816 | 140500 | 1333692430 | 7700 | 7700 | 7700 | 7670 | 251 |
| 288 | 20240816 | 140400 | 1331767170 | 7680 | 7680 | 7680 | 7680 | 514 |
| 289 | 20240816 | 140300 | 1327819650 | 7710 | 7680 | 7710 | 7680 | 164 |
| 290 | 20240816 | 140200 | 1326560080 | 7680 | 7680 | 7680 | 7680 | 253 |
| 291 | 20240816 | 140100 | 1324617040 | 7720 | 7680 | 7720 | 7680 | 211 |
| 292 | 20240816 | 140000 | 1322996520 | 7720 | 7720 | 7720 | 7690 | 344 |
| 293 | 20240816 | 135900 | 1320351080 | 7690 | 7690 | 7720 | 7690 | 140 |
| 294 | 20240816 | 135800 | 1319274450 | 7690 | 7680 | 7720 | 7680 | 394 |
| 295 | 20240816 | 135700 | 1316244820 | 7670 | 7670 | 7720 | 7670 | 445 |
| 296 | 20240816 | 135600 | 1312831570 | 7720 | 7670 | 7720 | 7670 | 141 |
| 297 | 20240816 | 135500 | 1311750010 | 7670 | 7670 | 7670 | 7670 | 324 |
| 298 | 20240816 | 135400 | 1309264930 | 7720 | 7670 | 7720 | 7670 | 139 |
| 299 | 20240816 | 135300 | 1308198750 | 7730 | 7670 | 7730 | 7670 | 250 |
| 300 | 20240816 | 135200 | 1306281190 | 7730 | 7680 | 7730 | 7680 | 215 |
| 301 | 20240816 | 135100 | 1304629890 | 7730 | 7730 | 7730 | 7680 | 307 |
| 302 | 20240816 | 135000 | 1302272030 | 7680 | 7680 | 7730 | 7680 | 451 |
| 303 | 20240816 | 134900 | 1298808300 | 7730 | 7680 | 7730 | 7680 | 170 |
| 304 | 20240816 | 134800 | 1297502650 | 7730 | 7680 | 7730 | 7680 | 308 |
| 305 | 20240816 | 134700 | 1295137160 | 7730 | 7730 | 7730 | 7680 | 187 |
| 306 | 20240816 | 134600 | 1293699400 | 7730 | 7680 | 7730 | 7680 | 291 |
| 307 | 20240816 | 134500 | 1291464470 | 7730 | 7680 | 7730 | 7680 | 173 |
| 308 | 20240816 | 134400 | 1290135780 | 7730 | 7730 | 7730 | 7680 | 261 |
| 309 | 20240816 | 134300 | 1288130800 | 7680 | 7690 | 7730 | 7680 | 1018 |
| 310 | 20240816 | 134200 | 1280289450 | 7730 | 7690 | 7730 | 7690 | 164 |
| 311 | 20240816 | 134100 | 1279028010 | 7740 | 7730 | 7740 | 7680 | 1492 |
| 312 | 20240816 | 134000 | 1267510490 | 7730 | 7680 | 7730 | 7680 | 150 |
| 313 | 20240816 | 133900 | 1266358440 | 7730 | 7730 | 7730 | 7680 | 292 |
| 314 | 20240816 | 133800 | 1264115780 | 7720 | 7720 | 7730 | 7680 | 1174 |
| 315 | 20240816 | 133700 | 1255059370 | 7720 | 7680 | 7720 | 7680 | 425 |
| 316 | 20240816 | 133600 | 1251795290 | 7720 | 7680 | 7720 | 7680 | 524 |
| 317 | 20240816 | 133500 | 1247770730 | 7720 | 7680 | 7720 | 7680 | 135 |
| 318 | 20240816 | 133400 | 1246733890 | 7720 | 7680 | 7720 | 7680 | 269 |
| 319 | 20240816 | 133300 | 1244667930 | 7720 | 7680 | 7720 | 7680 | 195 |
| 320 | 20240816 | 133200 | 1243170290 | 7720 | 7680 | 7720 | 7680 | 326 |
| 321 | 20240816 | 133100 | 1240666570 | 7720 | 7680 | 7720 | 7680 | 188 |
| 322 | 20240816 | 133000 | 1239222690 | 7720 | 7720 | 7720 | 7690 | 405 |
| 323 | 20240816 | 132900 | 1236104700 | 7690 | 7690 | 7720 | 7690 | 493 |
| 324 | 20240816 | 132800 | 1232313500 | 7720 | 7690 | 7720 | 7690 | 146 |
| 325 | 20240816 | 132700 | 1231190730 | 7720 | 7690 | 7720 | 7690 | 344 |
| 326 | 20240816 | 132600 | 1228545340 | 7720 | 7690 | 7720 | 7690 | 120 |
| 327 | 20240816 | 132500 | 1227622510 | 7730 | 7700 | 7730 | 7700 | 290 |
| 328 | 20240816 | 132400 | 1225389450 | 7730 | 7710 | 7730 | 7710 | 176 |
| 329 | 20240816 | 132300 | 1224032460 | 7730 | 7730 | 7730 | 7700 | 345 |
| 330 | 20240816 | 132200 | 1221375900 | 7690 | 7690 | 7730 | 7690 | 391 |
| 331 | 20240816 | 132100 | 1218369070 | 7730 | 7690 | 7730 | 7690 | 194 |
| 332 | 20240816 | 132000 | 1216877140 | 7730 | 7720 | 7730 | 7690 | 280 |
| 333 | 20240816 | 131900 | 1214723870 | 7690 | 7690 | 7690 | 7690 | 184 |
| 334 | 20240816 | 131800 | 1213308910 | 7740 | 7680 | 7740 | 7680 | 233 |
| 335 | 20240816 | 131700 | 1211519410 | 7740 | 7740 | 7740 | 7680 | 232 |
| 336 | 20240816 | 131600 | 1209737530 | 7740 | 7720 | 7740 | 7700 | 1302 |
| 337 | 20240816 | 131500 | 1199681080 | 7690 | 7690 | 7730 | 7690 | 466 |
| 338 | 20240816 | 131400 | 1196097430 | 7730 | 7690 | 7730 | 7690 | 212 |
| 339 | 20240816 | 131300 | 1194467080 | 7730 | 7690 | 7730 | 7690 | 235 |
| 340 | 20240816 | 131200 | 1192659820 | 7740 | 7730 | 7740 | 7700 | 234 |
| 341 | 20240816 | 131100 | 1190857880 | 7690 | 7690 | 7690 | 7690 | 282 |
| 342 | 20240816 | 131000 | 1188689300 | 7740 | 7740 | 7740 | 7690 | 182 |
| 343 | 20240816 | 130900 | 1187289620 | 7740 | 7740 | 7740 | 7690 | 327 |
| 344 | 20240816 | 130800 | 1184774890 | 7690 | 7690 | 7750 | 7690 | 458 |
| 345 | 20240816 | 130700 | 1181252700 | 7750 | 7700 | 7750 | 7700 | 145 |
| 346 | 20240816 | 130600 | 1180136150 | 7750 | 7700 | 7750 | 7700 | 311 |
| 347 | 20240816 | 130500 | 1177741360 | 7750 | 7740 | 7750 | 7700 | 1674 |
| 348 | 20240816 | 130400 | 1164784110 | 7710 | 7740 | 7740 | 7700 | 640 |
| 349 | 20240816 | 130300 | 1159845570 | 7750 | 7750 | 7750 | 7700 | 126 |
| 350 | 20240816 | 130200 | 1158875270 | 7740 | 7710 | 7740 | 7700 | 306 |
| 351 | 20240816 | 130100 | 1156518710 | 7710 | 7700 | 7750 | 7700 | 486 |
| 352 | 20240816 | 130000 | 1152773670 | 7740 | 7690 | 7740 | 7690 | 1162 |
| 353 | 20240816 | 125900 | 1143787800 | 7740 | 7740 | 7750 | 7690 | 1834 |
| 354 | 20240816 | 125800 | 1129612730 | 7730 | 7740 | 7740 | 7680 | 255 |
| 355 | 20240816 | 125700 | 1127647560 | 7730 | 7730 | 7740 | 7690 | 475 |
| 356 | 20240816 | 125600 | 1123984310 | 7730 | 7720 | 7730 | 7680 | 412 |
| 357 | 20240816 | 125500 | 1120812030 | 7720 | 7710 | 7720 | 7670 | 6364 |
| 358 | 20240816 | 125400 | 1071696910 | 7670 | 7660 | 7710 | 7660 | 521 |
| 359 | 20240816 | 125300 | 1067703740 | 7710 | 7660 | 7710 | 7660 | 739 |
| 360 | 20240816 | 125200 | 1062012750 | 7710 | 7660 | 7710 | 7660 | 290 |
| 361 | 20240816 | 125100 | 1059791200 | 7710 | 7700 | 7710 | 7700 | 2616 |
| 362 | 20240816 | 125000 | 1039634660 | 7650 | 7700 | 7700 | 7650 | 304 |
| 363 | 20240816 | 124900 | 1037307560 | 7650 | 7700 | 7700 | 7650 | 193 |
| 364 | 20240816 | 124800 | 1035830860 | 7650 | 7700 | 7710 | 7650 | 324 |
| 365 | 20240816 | 124700 | 1033352100 | 7650 | 7650 | 7650 | 7650 | 457 |
| 366 | 20240816 | 124600 | 1029856050 | 7700 | 7690 | 7700 | 7650 | 811 |
| 367 | 20240816 | 124500 | 1023622550 | 7690 | 7650 | 7690 | 7650 | 298 |
| 368 | 20240816 | 124400 | 1021342780 | 7690 | 7680 | 7690 | 7650 | 170 |
| 369 | 20240816 | 124300 | 1020042170 | 7650 | 7680 | 7680 | 7650 | 334 |
| 370 | 20240816 | 124200 | 1017487040 | 7650 | 7650 | 7650 | 7650 | 629 |
| 371 | 20240816 | 124100 | 1012675190 | 7650 | 7690 | 7690 | 7650 | 317 |
| 372 | 20240816 | 124000 | 1010250100 | 7650 | 7650 | 7650 | 7650 | 388 |
| 373 | 20240816 | 123900 | 1007281900 | 7690 | 7650 | 7690 | 7650 | 221 |
| 374 | 20240816 | 123800 | 1005591210 | 7690 | 7650 | 7690 | 7650 | 252 |
| 375 | 20240816 | 123700 | 1003663370 | 7690 | 7650 | 7690 | 7650 | 214 |
| 376 | 20240816 | 123600 | 1002026170 | 7640 | 7640 | 7640 | 7640 | 241 |
| 377 | 20240816 | 123500 | 1000184930 | 7680 | 7640 | 7680 | 7640 | 222 |
| 378 | 20240816 | 123400 | 998488810 | 7640 | 7640 | 7640 | 7640 | 281 |
| 379 | 20240816 | 123300 | 996341970 | 7640 | 7640 | 7640 | 7640 | 441 |
| 380 | 20240816 | 123200 | 992972730 | 7640 | 7640 | 7640 | 7640 | 202 |
| 381 | 20240816 | 123100 | 991429450 | 7640 | 7640 | 7640 | 7640 | 277 |
| 382 | 20240816 | 123000 | 989313170 | 7650 | 7650 | 7650 | 7650 | 185 |
| 383 | 20240816 | 122900 | 987897920 | 7650 | 7650 | 7650 | 7650 | 338 |
| 384 | 20240816 | 122800 | 985312220 | 7640 | 7640 | 7640 | 7640 | 124 |
| 385 | 20240816 | 122700 | 984364860 | 7640 | 7670 | 7680 | 7640 | 322 |
| 386 | 20240816 | 122600 | 981904620 | 7640 | 7640 | 7640 | 7640 | 477 |
| 387 | 20240816 | 122500 | 978260340 | 7670 | 7650 | 7670 | 7650 | 136 |
| 388 | 20240816 | 122400 | 977219840 | 7650 | 7650 | 7650 | 7650 | 331 |
| 389 | 20240816 | 122300 | 974687690 | 7640 | 7640 | 7640 | 7640 | 131 |
| 390 | 20240816 | 122200 | 973686850 | 7650 | 7650 | 7650 | 7650 | 334 |
| 391 | 20240816 | 122100 | 971131750 | 7640 | 7640 | 7640 | 7640 | 128 |
| 392 | 20240816 | 122000 | 970153830 | 7640 | 7640 | 7640 | 7640 | 324 |
| 393 | 20240816 | 121900 | 967678470 | 7640 | 7640 | 7670 | 7640 | 588 |
| 394 | 20240816 | 121800 | 963180480 | 7640 | 7640 | 7640 | 7640 | 228 |
| 395 | 20240816 | 121700 | 961438560 | 7670 | 7670 | 7670 | 7670 | 104 |
| 396 | 20240816 | 121600 | 960640880 | 7670 | 7670 | 7670 | 7670 | 206 |
| 397 | 20240816 | 121500 | 959060860 | 7670 | 7640 | 7670 | 7640 | 551 |
| 398 | 20240816 | 121400 | 954834990 | 7640 | 7660 | 7660 | 7640 | 2185 |
| 399 | 20240816 | 121300 | 938131510 | 7650 | 7660 | 7660 | 7650 | 398 |
| 400 | 20240816 | 121200 | 935085920 | 7660 | 7670 | 7670 | 7660 | 429 |
| 401 | 20240816 | 121100 | 931796830 | 7660 | 7660 | 7660 | 7660 | 167 |
| 402 | 20240816 | 121000 | 930517610 | 7690 | 7660 | 7690 | 7660 | 307 |
| 403 | 20240816 | 120900 | 928165100 | 7660 | 7660 | 7660 | 7660 | 185 |
| 404 | 20240816 | 120800 | 926748000 | 7650 | 7650 | 7650 | 7650 | 246 |
| 405 | 20240816 | 120700 | 924866100 | 7650 | 7650 | 7650 | 7650 | 216 |
| 406 | 20240816 | 120600 | 923213700 | 7650 | 7680 | 7680 | 7650 | 290 |
| 407 | 20240816 | 120500 | 920993580 | 7650 | 7650 | 7650 | 7650 | 667 |
| 408 | 20240816 | 120400 | 915891030 | 7660 | 7650 | 7660 | 7650 | 153 |
| 409 | 20240816 | 120300 | 914720570 | 7660 | 7660 | 7660 | 7660 | 220 |
| 410 | 20240816 | 120200 | 913035370 | 7670 | 7660 | 7670 | 7660 | 430 |
| 411 | 20240816 | 120100 | 909741560 | 7660 | 7660 | 7660 | 7660 | 0 |
| 412 | 20240816 | 120000 | 909741560 | 7660 | 7660 | 7660 | 7660 | 224 |
| 413 | 20240816 | 115900 | 908025720 | 7660 | 7660 | 7660 | 7660 | 310 |
| 414 | 20240816 | 115800 | 905651120 | 7660 | 7670 | 7670 | 7660 | 382 |
| 415 | 20240816 | 115700 | 902722700 | 7660 | 7660 | 7660 | 7660 | 229 |
| 416 | 20240816 | 115600 | 900968560 | 7660 | 7650 | 7660 | 7650 | 277 |
| 417 | 20240816 | 115500 | 898849500 | 7650 | 7650 | 7650 | 7650 | 187 |
| 418 | 20240816 | 115400 | 897418950 | 7650 | 7660 | 7660 | 7650 | 306 |
| 419 | 20240816 | 115300 | 895078040 | 7650 | 7650 | 7650 | 7650 | 157 |
| 420 | 20240816 | 115200 | 893876990 | 7650 | 7660 | 7660 | 7650 | 316 |
| 421 | 20240816 | 115100 | 891459580 | 7650 | 7650 | 7650 | 7650 | 474 |
| 422 | 20240816 | 115000 | 887833480 | 7650 | 7650 | 7650 | 7650 | 135 |
| 423 | 20240816 | 114900 | 886800730 | 7650 | 7650 | 7650 | 7650 | 280 |
| 424 | 20240816 | 114800 | 884658730 | 7660 | 7660 | 7660 | 7660 | 104 |
| 425 | 20240816 | 114700 | 883862090 | 7660 | 7660 | 7660 | 7660 | 237 |
| 426 | 20240816 | 114600 | 882046670 | 7640 | 7670 | 7670 | 7640 | 1613 |
| 427 | 20240816 | 114500 | 869696800 | 7670 | 7670 | 7670 | 7670 | 71 |
| 428 | 20240816 | 114400 | 869152230 | 7660 | 7660 | 7670 | 7660 | 460 |
| 429 | 20240816 | 114300 | 865628620 | 7670 | 7660 | 7670 | 7660 | 141 |
| 430 | 20240816 | 114200 | 864548450 | 7670 | 7670 | 7670 | 7660 | 322 |
| 431 | 20240816 | 114100 | 862081900 | 7660 | 7660 | 7660 | 7660 | 160 |
| 432 | 20240816 | 114000 | 860856300 | 7660 | 7660 | 7660 | 7660 | 263 |
| 433 | 20240816 | 113900 | 858841720 | 7660 | 7660 | 7660 | 7660 | 433 |
| 434 | 20240816 | 113800 | 855524940 | 7660 | 7660 | 7670 | 7660 | 330 |
| 435 | 20240816 | 113700 | 852997110 | 7660 | 7660 | 7660 | 7660 | 1280 |
| 436 | 20240816 | 113600 | 843192310 | 7670 | 7670 | 7670 | 7660 | 196 |
| 437 | 20240816 | 113500 | 841690920 | 7670 | 7660 | 7670 | 7660 | 321 |
| 438 | 20240816 | 113400 | 839232020 | 7670 | 7660 | 7670 | 7660 | 163 |
| 439 | 20240816 | 113300 | 837983260 | 7670 | 7670 | 7670 | 7660 | 233 |
| 440 | 20240816 | 113200 | 836198460 | 7660 | 7660 | 7660 | 7660 | 548 |
| 441 | 20240816 | 113100 | 832000780 | 7660 | 7670 | 7670 | 7660 | 556 |
| 442 | 20240816 | 113000 | 827736820 | 7660 | 7660 | 7670 | 7660 | 533 |
| 443 | 20240816 | 112900 | 823654020 | 7670 | 7670 | 7670 | 7670 | 43 |
| 444 | 20240816 | 112800 | 823324210 | 7670 | 7670 | 7680 | 7670 | 370 |
| 445 | 20240816 | 112700 | 820486300 | 7680 | 7670 | 7680 | 7670 | 206 |
| 446 | 20240816 | 112600 | 818906250 | 7680 | 7680 | 7680 | 7680 | 212 |
| 447 | 20240816 | 112500 | 817278090 | 7700 | 7660 | 7700 | 7660 | 84 |
| 448 | 20240816 | 112400 | 816634610 | 7640 | 7700 | 7700 | 7630 | 19409 |
| 449 | 20240816 | 112300 | 668119170 | 7700 | 7700 | 7710 | 7700 | 444 |
| 450 | 20240816 | 112200 | 664700360 | 7710 | 7700 | 7710 | 7700 | 160 |
| 451 | 20240816 | 112100 | 663468350 | 7700 | 7710 | 7710 | 7700 | 242 |
| 452 | 20240816 | 112000 | 661604940 | 7700 | 7700 | 7700 | 7700 | 254 |
| 453 | 20240816 | 111900 | 659649140 | 7700 | 7690 | 7700 | 7690 | 290 |
| 454 | 20240816 | 111800 | 657418820 | 7690 | 7700 | 7700 | 7690 | 198 |
| 455 | 20240816 | 111700 | 655896160 | 7700 | 7710 | 7710 | 7700 | 1503 |
| 456 | 20240816 | 111600 | 644323050 | 7710 | 7700 | 7710 | 7700 | 444 |
| 457 | 20240816 | 111500 | 640904090 | 7710 | 7710 | 7710 | 7710 | 51 |
| 458 | 20240816 | 111400 | 640510880 | 7710 | 7720 | 7720 | 7710 | 1141 |
| 459 | 20240816 | 111300 | 631712940 | 7720 | 7720 | 7720 | 7720 | 135 |
| 460 | 20240816 | 111200 | 630670740 | 7720 | 7720 | 7720 | 7720 | 17 |
| 461 | 20240816 | 111100 | 630539500 | 7760 | 7760 | 7760 | 7760 | 2 |
| 462 | 20240816 | 111000 | 630523980 | 7700 | 7700 | 7700 | 7700 | 257 |
| 463 | 20240816 | 110900 | 628545080 | 7700 | 7700 | 7700 | 7700 | 514 |
| 464 | 20240816 | 110800 | 624587280 | 7770 | 7710 | 7770 | 7710 | 157 |
| 465 | 20240816 | 110700 | 623376750 | 7710 | 7740 | 7780 | 7710 | 341 |
| 466 | 20240816 | 110600 | 620747210 | 7740 | 7700 | 7740 | 7690 | 2086 |
| 467 | 20240816 | 110500 | 604690180 | 7710 | 7700 | 7710 | 7700 | 270 |
| 468 | 20240816 | 110400 | 602611160 | 7710 | 7710 | 7710 | 7700 | 196 |
| 469 | 20240816 | 110300 | 601101940 | 7700 | 7700 | 7700 | 7700 | 280 |
| 470 | 20240816 | 110200 | 598945940 | 7700 | 7700 | 7700 | 7700 | 442 |
| 471 | 20240816 | 110100 | 595542540 | 7700 | 7700 | 7710 | 7700 | 1970 |
| 472 | 20240816 | 110000 | 580368520 | 7710 | 7700 | 7710 | 7700 | 242 |
| 473 | 20240816 | 105900 | 578505110 | 7710 | 7700 | 7710 | 7700 | 246 |
| 474 | 20240816 | 105800 | 576610660 | 7710 | 7700 | 7710 | 7700 | 250 |
| 475 | 20240816 | 105700 | 574685650 | 7710 | 7710 | 7710 | 7700 | 314 |
| 476 | 20240816 | 105600 | 572266840 | 7720 | 7720 | 7720 | 7720 | 1 |
| 477 | 20240816 | 105500 | 572259120 | 7690 | 7690 | 7700 | 7690 | 1201 |
| 478 | 20240816 | 105400 | 563022180 | 7700 | 7720 | 7740 | 7700 | 4195 |
| 479 | 20240816 | 105300 | 530702440 | 7730 | 7730 | 7730 | 7730 | 172 |
| 480 | 20240816 | 105200 | 529372880 | 7760 | 7760 | 7760 | 7760 | 0 |
| 481 | 20240816 | 105100 | 529372880 | 7760 | 7770 | 7770 | 7730 | 41 |
| 482 | 20240816 | 105000 | 529055660 | 7740 | 7740 | 7740 | 7740 | 138 |
| 483 | 20240816 | 104900 | 527987540 | 7790 | 7790 | 7790 | 7790 | 2 |
| 484 | 20240816 | 104800 | 527971960 | 7810 | 7810 | 7810 | 7810 | 0 |
| 485 | 20240816 | 104700 | 527971960 | 7810 | 7720 | 7810 | 7720 | 1285 |
| 486 | 20240816 | 104600 | 517962530 | 7730 | 7720 | 7730 | 7720 | 1514 |
| 487 | 20240816 | 104500 | 506274440 | 7730 | 7720 | 7730 | 7720 | 947 |
| 488 | 20240816 | 104400 | 498959590 | 7730 | 7720 | 7730 | 7720 | 261 |
| 489 | 20240816 | 104300 | 496944660 | 7730 | 7730 | 7730 | 7720 | 205 |
| 490 | 20240816 | 104200 | 495362030 | 7730 | 7740 | 7740 | 7730 | 233 |
| 491 | 20240816 | 104100 | 493560920 | 7730 | 7730 | 7740 | 7730 | 511 |
| 492 | 20240816 | 104000 | 489610880 | 7740 | 7730 | 7740 | 7730 | 120 |
| 493 | 20240816 | 103900 | 488683270 | 7740 | 7750 | 7750 | 7730 | 52 |
| 494 | 20240816 | 103800 | 488281280 | 7730 | 7740 | 7740 | 7730 | 444 |
| 495 | 20240816 | 103700 | 484846350 | 7750 | 7750 | 7760 | 7750 | 17 |
| 496 | 20240816 | 103600 | 484714570 | 7750 | 7740 | 7750 | 7730 | 355 |
| 497 | 20240816 | 103500 | 481968800 | 7740 | 7740 | 7750 | 7740 | 422 |
| 498 | 20240816 | 103400 | 478701310 | 7740 | 7750 | 7750 | 7740 | 521 |
| 499 | 20240816 | 103300 | 474667230 | 7760 | 7740 | 7760 | 7740 | 354 |
| 500 | 20240816 | 103200 | 471925020 | 7750 | 7750 | 7750 | 7750 | 399 |
| 501 | 20240816 | 103100 | 468832770 | 7770 | 7770 | 7770 | 7770 | 0 |
| 502 | 20240816 | 103000 | 468832770 | 7770 | 7770 | 7770 | 7760 | 507 |
| 503 | 20240816 | 102900 | 464898380 | 7770 | 7760 | 7780 | 7760 | 1066 |
| 504 | 20240816 | 102800 | 456619510 | 7760 | 7770 | 7770 | 7760 | 267 |
| 505 | 20240816 | 102700 | 454546570 | 7770 | 7770 | 7780 | 7760 | 748 |
| 506 | 20240816 | 102600 | 448738000 | 7770 | 7760 | 7770 | 7760 | 123 |
| 507 | 20240816 | 102500 | 447783500 | 7760 | 7770 | 7770 | 7760 | 235 |
| 508 | 20240816 | 102400 | 445959750 | 7780 | 7780 | 7780 | 7780 | 132 |
| 509 | 20240816 | 102300 | 444932790 | 7800 | 7800 | 7800 | 7800 | 31 |
| 510 | 20240816 | 102200 | 444690990 | 7790 | 7760 | 7790 | 7760 | 988 |
| 511 | 20240816 | 102100 | 437024080 | 7760 | 7760 | 7760 | 7750 | 493 |
| 512 | 20240816 | 102000 | 433201640 | 7760 | 7770 | 7770 | 7760 | 797 |
| 513 | 20240816 | 101900 | 427015970 | 7780 | 7770 | 7780 | 7770 | 1238 |
| 514 | 20240816 | 101800 | 417393630 | 7770 | 7780 | 7790 | 7760 | 1480 |
| 515 | 20240816 | 101700 | 405892440 | 7780 | 7800 | 7800 | 7780 | 801 |
| 516 | 20240816 | 101600 | 399659520 | 7800 | 7790 | 7800 | 7790 | 364 |
| 517 | 20240816 | 101500 | 396823560 | 7800 | 7800 | 7800 | 7790 | 536 |
| 518 | 20240816 | 101400 | 392648050 | 7800 | 7810 | 7810 | 7800 | 518 |
| 519 | 20240816 | 101300 | 388607630 | 7800 | 7810 | 7810 | 7800 | 196 |
| 520 | 20240816 | 101200 | 387078180 | 7820 | 7820 | 7820 | 7820 | 1 |
| 521 | 20240816 | 101100 | 387070360 | 7820 | 7830 | 7840 | 7820 | 6 |
| 522 | 20240816 | 101000 | 387023380 | 7820 | 7810 | 7820 | 7810 | 144 |
| 523 | 20240816 | 100900 | 385898670 | 7820 | 7820 | 7820 | 7810 | 562 |
| 524 | 20240816 | 100800 | 381506140 | 7850 | 7850 | 7850 | 7850 | 1 |
| 525 | 20240816 | 100700 | 381498290 | 7850 | 7830 | 7850 | 7830 | 101 |
| 526 | 20240816 | 100600 | 380707320 | 7830 | 7840 | 7840 | 7830 | 1136 |
| 527 | 20240816 | 100500 | 371812330 | 7850 | 7850 | 7850 | 7850 | 104 |
| 528 | 20240816 | 100400 | 370995930 | 7850 | 7850 | 7850 | 7850 | 3 |
| 529 | 20240816 | 100300 | 370972380 | 7850 | 7850 | 7850 | 7850 | 1 |
| 530 | 20240816 | 100200 | 370964530 | 7840 | 7840 | 7840 | 7840 | 0 |
| 531 | 20240816 | 100100 | 370964530 | 7840 | 7840 | 7840 | 7840 | 19 |
| 532 | 20240816 | 100000 | 370815570 | 7840 | 7840 | 7840 | 7840 | 0 |
| 533 | 20240816 | 095900 | 370815570 | 7840 | 7840 | 7840 | 7840 | 6 |
| 534 | 20240816 | 095800 | 370768530 | 7840 | 7820 | 7840 | 7820 | 15 |
| 535 | 20240816 | 095700 | 370651070 | 7820 | 7810 | 7820 | 7810 | 17 |
| 536 | 20240816 | 095600 | 370518250 | 7810 | 7810 | 7810 | 7810 | 5 |
| 537 | 20240816 | 095500 | 370479200 | 7810 | 7810 | 7810 | 7810 | 487 |
| 538 | 20240816 | 095400 | 366675730 | 7820 | 7820 | 7820 | 7820 | 0 |
| 539 | 20240816 | 095300 | 366675730 | 7820 | 7810 | 7820 | 7790 | 1234 |
| 540 | 20240816 | 095200 | 357055910 | 7840 | 7810 | 7840 | 7810 | 504 |
| 541 | 20240816 | 095100 | 353119630 | 7840 | 7820 | 7840 | 7820 | 2 |
| 542 | 20240816 | 095000 | 353103970 | 7850 | 7830 | 7850 | 7830 | 2 |
| 543 | 20240816 | 094900 | 353088290 | 7850 | 7820 | 7850 | 7810 | 866 |
| 544 | 20240816 | 094800 | 346324780 | 7810 | 7860 | 7860 | 7810 | 865 |
| 545 | 20240816 | 094700 | 339568920 | 7880 | 7830 | 7880 | 7830 | 1002 |
| 546 | 20240816 | 094600 | 331690860 | 7810 | 7810 | 7810 | 7810 | 1 |
| 547 | 20240816 | 094500 | 331683050 | 7830 | 7830 | 7830 | 7830 | 0 |
| 548 | 20240816 | 094400 | 331683050 | 7830 | 7800 | 7830 | 7800 | 93 |
| 549 | 20240816 | 094300 | 330957590 | 7810 | 7810 | 7810 | 7810 | 1 |
| 550 | 20240816 | 094200 | 330949780 | 7830 | 7830 | 7830 | 7820 | 4 |
| 551 | 20240816 | 094100 | 330918470 | 7830 | 7800 | 7830 | 7800 | 106 |
| 552 | 20240816 | 094000 | 330091620 | 7800 | 7830 | 7830 | 7800 | 5013 |
| 553 | 20240816 | 093900 | 290937000 | 7830 | 7830 | 7830 | 7830 | 32 |
| 554 | 20240816 | 093800 | 290686440 | 7830 | 7830 | 7830 | 7830 | 18 |
| 555 | 20240816 | 093700 | 290545500 | 7830 | 7870 | 7870 | 7830 | 66 |
| 556 | 20240816 | 093600 | 290028600 | 7870 | 7830 | 7870 | 7830 | 36 |
| 557 | 20240816 | 093500 | 289746320 | 7830 | 7860 | 7860 | 7830 | 2614 |
| 558 | 20240816 | 093400 | 269257950 | 7870 | 7860 | 7870 | 7850 | 214 |
| 559 | 20240816 | 093300 | 267576070 | 7860 | 7860 | 7860 | 7860 | 0 |
| 560 | 20240816 | 093200 | 267576070 | 7860 | 7870 | 7870 | 7860 | 361 |
| 561 | 20240816 | 093100 | 264735610 | 7870 | 7860 | 7870 | 7860 | 782 |
| 562 | 20240816 | 093000 | 258588770 | 7860 | 7860 | 7860 | 7860 | 2149 |
| 563 | 20240816 | 092900 | 241697630 | 7860 | 7860 | 7860 | 7860 | 750 |
| 564 | 20240816 | 092800 | 235802630 | 7850 | 7850 | 7850 | 7850 | 141 |
| 565 | 20240816 | 092700 | 234695780 | 7850 | 7850 | 7850 | 7850 | 812 |
| 566 | 20240816 | 092600 | 228321580 | 7840 | 7840 | 7840 | 7840 | 188 |
| 567 | 20240816 | 092500 | 226847660 | 7840 | 7850 | 7850 | 7840 | 1235 |
| 568 | 20240816 | 092400 | 217164940 | 7850 | 7850 | 7850 | 7850 | 129 |
| 569 | 20240816 | 092300 | 216152290 | 7850 | 7850 | 7850 | 7850 | 22 |
| 570 | 20240816 | 092200 | 215979590 | 7840 | 7850 | 7850 | 7840 | 1132 |
| 571 | 20240816 | 092100 | 207103400 | 7860 | 7860 | 7860 | 7860 | 9 |
| 572 | 20240816 | 092000 | 207032660 | 7860 | 7860 | 7860 | 7860 | 3 |
| 573 | 20240816 | 091900 | 207009080 | 7870 | 7860 | 7870 | 7860 | 332 |
| 574 | 20240816 | 091800 | 204399550 | 7860 | 7860 | 7860 | 7850 | 530 |
| 575 | 20240816 | 091700 | 200236720 | 7850 | 7850 | 7860 | 7850 | 550 |
| 576 | 20240816 | 091600 | 195919170 | 7860 | 7860 | 7860 | 7850 | 409 |
| 577 | 20240816 | 091500 | 192708490 | 7850 | 7860 | 7860 | 7850 | 772 |
| 578 | 20240816 | 091400 | 186648250 | 7850 | 7860 | 7870 | 7850 | 640 |
| 579 | 20240816 | 091300 | 181623840 | 7870 | 7840 | 7870 | 7840 | 406 |
| 580 | 20240816 | 091200 | 178436450 | 7850 | 7830 | 7850 | 7830 | 848 |
| 581 | 20240816 | 091100 | 171788780 | 7850 | 7850 | 7850 | 7850 | 2 |
| 582 | 20240816 | 091000 | 171773080 | 7840 | 7820 | 7850 | 7820 | 11 |
| 583 | 20240816 | 090900 | 171686840 | 7860 | 7830 | 7860 | 7830 | 752 |
| 584 | 20240816 | 090800 | 165798590 | 7830 | 7860 | 7880 | 7830 | 4828 |
| 585 | 20240816 | 090700 | 127934500 | 7860 | 7870 | 7880 | 7860 | 1321 |
| 586 | 20240816 | 090600 | 117540860 | 7870 | 7870 | 7880 | 7860 | 268 |
| 587 | 20240816 | 090500 | 115432800 | 7870 | 7910 | 7910 | 7870 | 1705 |
| 588 | 20240816 | 090400 | 102014410 | 7870 | 7910 | 7910 | 7870 | 630 |
| 589 | 20240816 | 090300 | 97054840 | 7920 | 7910 | 7940 | 7870 | 389 |
| 590 | 20240816 | 090200 | 93979320 | 7880 | 7940 | 7940 | 7880 | 189 |
| 591 | 20240816 | 090100 | 92489610 | 7950 | 7900 | 7950 | 7870 | 6505 |
| 592 | 20240816 | 090000 | 40859470 | 7860 | 7930 | 7930 | 7840 | 5161 |