32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 200100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 3 | 20230612 | 200000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 4 | 20230612 | 195900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 5 | 20230612 | 195800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 6 | 20230612 | 195700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 7 | 20230612 | 195600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 8 | 20230612 | 195500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 9 | 20230612 | 195400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 10 | 20230612 | 195300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 11 | 20230612 | 195200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 12 | 20230612 | 195100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 13 | 20230612 | 195000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 14 | 20230612 | 194900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 15 | 20230612 | 194800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 16 | 20230612 | 194700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 17 | 20230612 | 194600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 18 | 20230612 | 194500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 19 | 20230612 | 194400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 20 | 20230612 | 194300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 21 | 20230612 | 194200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 22 | 20230612 | 194100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 23 | 20230612 | 194000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 24 | 20230612 | 193900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 25 | 20230612 | 193800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 26 | 20230612 | 193700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 27 | 20230612 | 193600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 28 | 20230612 | 193500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 29 | 20230612 | 193400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 30 | 20230612 | 193300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 31 | 20230612 | 193200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 32 | 20230612 | 193100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 33 | 20230612 | 193000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 34 | 20230612 | 192900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 35 | 20230612 | 192800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 36 | 20230612 | 192700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 37 | 20230612 | 192600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 38 | 20230612 | 192500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 39 | 20230612 | 192400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 40 | 20230612 | 192300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 41 | 20230612 | 192200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 42 | 20230612 | 192100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 43 | 20230612 | 192000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 44 | 20230612 | 191900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 45 | 20230612 | 191800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 46 | 20230612 | 191700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 47 | 20230612 | 191600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 48 | 20230612 | 191500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 49 | 20230612 | 191400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 50 | 20230612 | 191300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 51 | 20230612 | 191200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 52 | 20230612 | 191100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 53 | 20230612 | 191000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 54 | 20230612 | 190900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 55 | 20230612 | 190800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 56 | 20230612 | 190700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 57 | 20230612 | 190600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 58 | 20230612 | 190500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 59 | 20230612 | 190400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 60 | 20230612 | 190300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 61 | 20230612 | 190200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 62 | 20230612 | 190100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 63 | 20230612 | 190000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 64 | 20230612 | 185900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 65 | 20230612 | 185800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 66 | 20230612 | 185700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 67 | 20230612 | 185600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 68 | 20230612 | 185500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 69 | 20230612 | 185400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 70 | 20230612 | 185300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 71 | 20230612 | 185200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 72 | 20230612 | 185100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 73 | 20230612 | 185000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 74 | 20230612 | 184900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 75 | 20230612 | 184800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 76 | 20230612 | 184700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 77 | 20230612 | 184600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 78 | 20230612 | 184500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 79 | 20230612 | 184400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 80 | 20230612 | 184300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 81 | 20230612 | 184200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 82 | 20230612 | 184100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 83 | 20230612 | 184000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 84 | 20230612 | 183900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 85 | 20230612 | 183800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 86 | 20230612 | 183700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 87 | 20230612 | 183600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 88 | 20230612 | 183500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 89 | 20230612 | 183400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 90 | 20230612 | 183300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 91 | 20230612 | 183200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 92 | 20230612 | 183100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 93 | 20230612 | 183000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 94 | 20230612 | 182900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 95 | 20230612 | 182800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 96 | 20230612 | 182700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 97 | 20230612 | 182600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 98 | 20230612 | 182500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 99 | 20230612 | 182400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 100 | 20230612 | 182300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 101 | 20230612 | 182200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 102 | 20230612 | 182100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 103 | 20230612 | 182000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 104 | 20230612 | 181900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 105 | 20230612 | 181800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 106 | 20230612 | 181700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 107 | 20230612 | 181600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 108 | 20230612 | 181500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 109 | 20230612 | 181400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 110 | 20230612 | 181300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 111 | 20230612 | 181200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 112 | 20230612 | 181100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 113 | 20230612 | 181000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 114 | 20230612 | 180900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 115 | 20230612 | 180800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 116 | 20230612 | 180700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 117 | 20230612 | 180600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 118 | 20230612 | 180500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 119 | 20230612 | 180400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 120 | 20230612 | 180300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 121 | 20230612 | 180200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 122 | 20230612 | 180100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 123 | 20230612 | 180000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 124 | 20230612 | 175900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 125 | 20230612 | 175800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 126 | 20230612 | 175700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 127 | 20230612 | 175600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 128 | 20230612 | 175500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 129 | 20230612 | 175400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 130 | 20230612 | 175300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 131 | 20230612 | 175200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 132 | 20230612 | 175100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 133 | 20230612 | 175000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 134 | 20230612 | 174900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 135 | 20230612 | 174800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 136 | 20230612 | 174700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 137 | 20230612 | 174600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 138 | 20230612 | 174500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 139 | 20230612 | 174400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 140 | 20230612 | 174300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 141 | 20230612 | 174200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 142 | 20230612 | 174100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 143 | 20230612 | 174000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 144 | 20230612 | 173900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 145 | 20230612 | 173800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 146 | 20230612 | 173700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 147 | 20230612 | 173600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 148 | 20230612 | 173500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 149 | 20230612 | 173400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 150 | 20230612 | 173300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 151 | 20230612 | 173200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 152 | 20230612 | 173100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 153 | 20230612 | 173000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 154 | 20230612 | 172900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 155 | 20230612 | 172800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 156 | 20230612 | 172700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 157 | 20230612 | 172600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 158 | 20230612 | 172500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 159 | 20230612 | 172400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 160 | 20230612 | 172300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 161 | 20230612 | 172200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 162 | 20230612 | 172100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 163 | 20230612 | 172000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 164 | 20230612 | 171900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 165 | 20230612 | 171800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 166 | 20230612 | 171700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 167 | 20230612 | 171600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 168 | 20230612 | 171500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 169 | 20230612 | 171400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 170 | 20230612 | 171300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 171 | 20230612 | 171200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 172 | 20230612 | 171100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 173 | 20230612 | 171000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 174 | 20230612 | 170900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 175 | 20230612 | 170800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 176 | 20230612 | 170700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 177 | 20230612 | 170600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 178 | 20230612 | 170500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 179 | 20230612 | 170400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 180 | 20230612 | 170300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 181 | 20230612 | 170200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 182 | 20230612 | 170100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 183 | 20230612 | 170000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 184 | 20230612 | 165900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 185 | 20230612 | 165800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 186 | 20230612 | 165700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 187 | 20230612 | 165600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 188 | 20230612 | 165500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 189 | 20230612 | 165400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 190 | 20230612 | 165300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 191 | 20230612 | 165200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 192 | 20230612 | 165100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 193 | 20230612 | 165000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 194 | 20230612 | 164900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 195 | 20230612 | 164800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 196 | 20230612 | 164700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 197 | 20230612 | 164600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 198 | 20230612 | 164500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 199 | 20230612 | 164400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 200 | 20230612 | 164300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 201 | 20230612 | 164200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 202 | 20230612 | 164100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 203 | 20230612 | 164000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 204 | 20230612 | 163900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 205 | 20230612 | 163800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 206 | 20230612 | 163700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 207 | 20230612 | 163600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 208 | 20230612 | 163500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 209 | 20230612 | 163400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 210 | 20230612 | 163300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 211 | 20230612 | 163200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 212 | 20230612 | 163100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 213 | 20230612 | 163000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 214 | 20230612 | 162900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 215 | 20230612 | 162800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 216 | 20230612 | 162700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 217 | 20230612 | 162600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 218 | 20230612 | 162500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 219 | 20230612 | 162400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 220 | 20230612 | 162300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 221 | 20230612 | 162200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 222 | 20230612 | 162100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 223 | 20230612 | 162000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 224 | 20230612 | 161900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 225 | 20230612 | 161800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 226 | 20230612 | 161700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 227 | 20230612 | 161600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 228 | 20230612 | 161500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 229 | 20230612 | 161400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 230 | 20230612 | 161300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 231 | 20230612 | 161200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 232 | 20230612 | 161100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 233 | 20230612 | 161000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 234 | 20230612 | 160900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 235 | 20230612 | 160800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 236 | 20230612 | 160700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 237 | 20230612 | 160600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 238 | 20230612 | 160500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 239 | 20230612 | 160400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 240 | 20230612 | 160300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 241 | 20230612 | 160200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 242 | 20230612 | 160100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 243 | 20230612 | 160000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 244 | 20230612 | 155900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 245 | 20230612 | 155800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 246 | 20230612 | 155700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 247 | 20230612 | 155600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 248 | 20230612 | 155500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 249 | 20230612 | 155400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 250 | 20230612 | 155300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 251 | 20230612 | 155200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 252 | 20230612 | 155100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 253 | 20230612 | 155000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 254 | 20230612 | 154900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 255 | 20230612 | 154800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 256 | 20230612 | 154700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 257 | 20230612 | 154600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 258 | 20230612 | 154500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 259 | 20230612 | 154400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 260 | 20230612 | 154300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 261 | 20230612 | 154200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 262 | 20230612 | 154100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 263 | 20230612 | 154000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 264 | 20230612 | 153900 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 265 | 20230612 | 153800 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 266 | 20230612 | 153700 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 267 | 20230612 | 153600 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 268 | 20230612 | 153500 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 269 | 20230612 | 153400 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 270 | 20230612 | 153300 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 271 | 20230612 | 153200 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 0 |
| 272 | 20230612 | 153100 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 273 | 20230612 | 153000 | 1623447102 | 1130 | 1130 | 1130 | 1130 | 69021 |
| 274 | 20230612 | 152900 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 275 | 20230612 | 152800 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 276 | 20230612 | 152700 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 277 | 20230612 | 152600 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 278 | 20230612 | 152500 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 279 | 20230612 | 152400 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 280 | 20230612 | 152300 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 281 | 20230612 | 152200 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 282 | 20230612 | 152100 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 283 | 20230612 | 152000 | 1545453372 | 1133 | 1133 | 1133 | 1133 | 0 |
| 284 | 20230612 | 151900 | 1545453372 | 1133 | 1131 | 1133 | 1131 | 916 |
| 285 | 20230612 | 151800 | 1544417272 | 1132 | 1131 | 1132 | 1130 | 5145 |
| 286 | 20230612 | 151700 | 1538598791 | 1132 | 1132 | 1132 | 1132 | 172 |
| 287 | 20230612 | 151600 | 1538404087 | 1132 | 1131 | 1132 | 1131 | 228 |
| 288 | 20230612 | 151500 | 1538146157 | 1131 | 1131 | 1132 | 1131 | 973 |
| 289 | 20230612 | 151400 | 1537045693 | 1131 | 1132 | 1133 | 1131 | 1154 |
| 290 | 20230612 | 151300 | 1535739321 | 1133 | 1133 | 1133 | 1132 | 57 |
| 291 | 20230612 | 151200 | 1535674786 | 1133 | 1133 | 1133 | 1132 | 1215 |
| 292 | 20230612 | 151100 | 1534298385 | 1133 | 1133 | 1133 | 1132 | 3 |
| 293 | 20230612 | 151000 | 1534294987 | 1131 | 1131 | 1132 | 1131 | 4290 |
| 294 | 20230612 | 150900 | 1529439237 | 1131 | 1131 | 1132 | 1131 | 3362 |
| 295 | 20230612 | 150800 | 1525636813 | 1131 | 1130 | 1131 | 1130 | 4357 |
| 296 | 20230612 | 150700 | 1520709047 | 1131 | 1130 | 1131 | 1130 | 2105 |
| 297 | 20230612 | 150600 | 1518328387 | 1130 | 1130 | 1131 | 1130 | 4072 |
| 298 | 20230612 | 150500 | 1513727026 | 1131 | 1131 | 1131 | 1131 | 1704 |
| 299 | 20230612 | 150400 | 1511799802 | 1131 | 1130 | 1131 | 1130 | 3001 |
| 300 | 20230612 | 150300 | 1508408671 | 1130 | 1130 | 1131 | 1130 | 1311 |
| 301 | 20230612 | 150200 | 1506927240 | 1130 | 1131 | 1131 | 1130 | 1202 |
| 302 | 20230612 | 150100 | 1505567978 | 1132 | 1132 | 1132 | 1132 | 16 |
| 303 | 20230612 | 150000 | 1505549866 | 1132 | 1130 | 1132 | 1130 | 543 |
| 304 | 20230612 | 145900 | 1504936070 | 1130 | 1131 | 1132 | 1130 | 7817 |
| 305 | 20230612 | 145800 | 1496099529 | 1132 | 1131 | 1132 | 1131 | 109 |
| 306 | 20230612 | 145700 | 1495976149 | 1132 | 1132 | 1132 | 1131 | 206 |
| 307 | 20230612 | 145600 | 1495742959 | 1131 | 1131 | 1132 | 1131 | 13 |
| 308 | 20230612 | 145500 | 1495728252 | 1132 | 1130 | 1132 | 1130 | 898 |
| 309 | 20230612 | 145400 | 1494713508 | 1132 | 1132 | 1132 | 1130 | 22542 |
| 310 | 20230612 | 145300 | 1469237964 | 1132 | 1131 | 1132 | 1131 | 1821 |
| 311 | 20230612 | 145200 | 1467178412 | 1132 | 1131 | 1132 | 1131 | 108 |
| 312 | 20230612 | 145100 | 1467056163 | 1132 | 1131 | 1132 | 1131 | 46 |
| 313 | 20230612 | 145000 | 1467004134 | 1132 | 1132 | 1132 | 1130 | 47 |
| 314 | 20230612 | 144900 | 1466951020 | 1130 | 1131 | 1132 | 1130 | 1111 |
| 315 | 20230612 | 144800 | 1465694826 | 1132 | 1131 | 1133 | 1131 | 133 |
| 316 | 20230612 | 144700 | 1465544395 | 1133 | 1131 | 1133 | 1131 | 125 |
| 317 | 20230612 | 144600 | 1465403018 | 1133 | 1131 | 1133 | 1131 | 3309 |
| 318 | 20230612 | 144500 | 1461653937 | 1133 | 1131 | 1133 | 1131 | 89 |
| 319 | 20230612 | 144400 | 1461553276 | 1130 | 1131 | 1133 | 1130 | 596 |
| 320 | 20230612 | 144300 | 1460879693 | 1130 | 1132 | 1132 | 1130 | 2387 |
| 321 | 20230612 | 144200 | 1458177809 | 1133 | 1132 | 1133 | 1132 | 4914 |
| 322 | 20230612 | 144100 | 1452611060 | 1130 | 1130 | 1130 | 1130 | 71 |
| 323 | 20230612 | 144000 | 1452530830 | 1131 | 1131 | 1131 | 1130 | 965 |
| 324 | 20230612 | 143900 | 1451439445 | 1131 | 1131 | 1131 | 1131 | 990 |
| 325 | 20230612 | 143800 | 1450319755 | 1131 | 1131 | 1132 | 1131 | 244 |
| 326 | 20230612 | 143700 | 1450043790 | 1131 | 1131 | 1131 | 1130 | 580 |
| 327 | 20230612 | 143600 | 1449387825 | 1131 | 1131 | 1131 | 1131 | 101 |
| 328 | 20230612 | 143500 | 1449273594 | 1130 | 1130 | 1131 | 1130 | 17438 |
| 329 | 20230612 | 143400 | 1429568554 | 1131 | 1130 | 1131 | 1130 | 239 |
| 330 | 20230612 | 143300 | 1429298483 | 1130 | 1131 | 1131 | 1130 | 6360 |
| 331 | 20230612 | 143200 | 1422111236 | 1132 | 1132 | 1132 | 1131 | 3 |
| 332 | 20230612 | 143100 | 1422107841 | 1131 | 1131 | 1131 | 1131 | 26 |
| 333 | 20230612 | 143000 | 1422078435 | 1132 | 1132 | 1132 | 1132 | 1 |
| 334 | 20230612 | 142900 | 1422077303 | 1130 | 1131 | 1131 | 1130 | 1640 |
| 335 | 20230612 | 142800 | 1420223588 | 1131 | 1131 | 1131 | 1131 | 0 |
| 336 | 20230612 | 142700 | 1420223588 | 1131 | 1131 | 1131 | 1131 | 0 |
| 337 | 20230612 | 142600 | 1420223588 | 1131 | 1131 | 1131 | 1131 | 1 |
| 338 | 20230612 | 142500 | 1420222457 | 1131 | 1131 | 1131 | 1131 | 8 |
| 339 | 20230612 | 142400 | 1420213409 | 1131 | 1130 | 1131 | 1130 | 995 |
| 340 | 20230612 | 142300 | 1419088235 | 1131 | 1131 | 1132 | 1131 | 3658 |
| 341 | 20230612 | 142200 | 1414950410 | 1131 | 1133 | 1133 | 1131 | 81 |
| 342 | 20230612 | 142100 | 1414858797 | 1131 | 1131 | 1131 | 1130 | 2090 |
| 343 | 20230612 | 142000 | 1412495153 | 1131 | 1131 | 1131 | 1131 | 0 |
| 344 | 20230612 | 141900 | 1412495153 | 1131 | 1132 | 1132 | 1131 | 191 |
| 345 | 20230612 | 141800 | 1412279082 | 1132 | 1132 | 1132 | 1131 | 298 |
| 346 | 20230612 | 141700 | 1411941873 | 1133 | 1131 | 1133 | 1130 | 3371 |
| 347 | 20230612 | 141600 | 1408130569 | 1131 | 1131 | 1131 | 1131 | 0 |
| 348 | 20230612 | 141500 | 1408130569 | 1131 | 1131 | 1131 | 1131 | 251 |
| 349 | 20230612 | 141400 | 1407846688 | 1131 | 1131 | 1131 | 1131 | 32 |
| 350 | 20230612 | 141300 | 1407810496 | 1130 | 1131 | 1131 | 1130 | 1087 |
| 351 | 20230612 | 141200 | 1406581986 | 1131 | 1131 | 1131 | 1131 | 107 |
| 352 | 20230612 | 141100 | 1406460969 | 1131 | 1130 | 1131 | 1130 | 1002 |
| 353 | 20230612 | 141000 | 1405328707 | 1130 | 1130 | 1130 | 1130 | 534 |
| 354 | 20230612 | 140900 | 1404725287 | 1129 | 1130 | 1130 | 1129 | 800 |
| 355 | 20230612 | 140800 | 1403821987 | 1129 | 1129 | 1129 | 1129 | 0 |
| 356 | 20230612 | 140700 | 1403821987 | 1129 | 1130 | 1130 | 1129 | 8000 |
| 357 | 20230612 | 140600 | 1394786511 | 1131 | 1131 | 1131 | 1131 | 50 |
| 358 | 20230612 | 140500 | 1394729961 | 1131 | 1131 | 1131 | 1131 | 0 |
| 359 | 20230612 | 140400 | 1394729961 | 1131 | 1130 | 1131 | 1130 | 310 |
| 360 | 20230612 | 140300 | 1394379651 | 1130 | 1130 | 1130 | 1130 | 300 |
| 361 | 20230612 | 140200 | 1394040651 | 1131 | 1131 | 1131 | 1130 | 5932 |
| 362 | 20230612 | 140100 | 1387331859 | 1130 | 1130 | 1130 | 1130 | 30 |
| 363 | 20230612 | 140000 | 1387297959 | 1131 | 1131 | 1131 | 1131 | 7 |
| 364 | 20230612 | 135900 | 1387290042 | 1131 | 1130 | 1131 | 1130 | 6042 |
| 365 | 20230612 | 135800 | 1380462140 | 1130 | 1130 | 1130 | 1130 | 1000 |
| 366 | 20230612 | 135700 | 1379332140 | 1130 | 1130 | 1130 | 1130 | 0 |
| 367 | 20230612 | 135600 | 1379332140 | 1130 | 1130 | 1131 | 1130 | 9241 |
| 368 | 20230612 | 135500 | 1368889571 | 1131 | 1130 | 1131 | 1130 | 108 |
| 369 | 20230612 | 135400 | 1368767473 | 1131 | 1130 | 1131 | 1130 | 2616 |
| 370 | 20230612 | 135300 | 1365808877 | 1130 | 1130 | 1130 | 1130 | 253 |
| 371 | 20230612 | 135200 | 1365522987 | 1130 | 1132 | 1132 | 1130 | 4077 |
| 372 | 20230612 | 135100 | 1360910902 | 1132 | 1133 | 1133 | 1132 | 104 |
| 373 | 20230612 | 135000 | 1360793074 | 1133 | 1133 | 1133 | 1133 | 2 |
| 374 | 20230612 | 134900 | 1360790808 | 1133 | 1133 | 1133 | 1133 | 1 |
| 375 | 20230612 | 134800 | 1360789675 | 1132 | 1133 | 1133 | 1132 | 4 |
| 376 | 20230612 | 134700 | 1360785146 | 1133 | 1133 | 1133 | 1133 | 80 |
| 377 | 20230612 | 134600 | 1360694506 | 1133 | 1132 | 1133 | 1132 | 6 |
| 378 | 20230612 | 134500 | 1360687713 | 1132 | 1132 | 1132 | 1132 | 145 |
| 379 | 20230612 | 134400 | 1360523573 | 1132 | 1132 | 1132 | 1132 | 1750 |
| 380 | 20230612 | 134300 | 1358542573 | 1129 | 1132 | 1132 | 1129 | 505 |
| 381 | 20230612 | 134200 | 1357971922 | 1130 | 1130 | 1130 | 1130 | 23 |
| 382 | 20230612 | 134100 | 1357945932 | 1130 | 1130 | 1130 | 1130 | 1559 |
| 383 | 20230612 | 134000 | 1356184262 | 1130 | 1131 | 1131 | 1130 | 17962 |
| 384 | 20230612 | 133900 | 1335886196 | 1131 | 1131 | 1131 | 1131 | 90 |
| 385 | 20230612 | 133800 | 1335784406 | 1131 | 1131 | 1131 | 1131 | 18275 |
| 386 | 20230612 | 133700 | 1315115381 | 1132 | 1132 | 1132 | 1132 | 102 |
| 387 | 20230612 | 133600 | 1314999917 | 1132 | 1132 | 1132 | 1132 | 7013 |
| 388 | 20230612 | 133500 | 1307061201 | 1132 | 1133 | 1134 | 1132 | 1397 |
| 389 | 20230612 | 133400 | 1305478387 | 1133 | 1133 | 1133 | 1133 | 0 |
| 390 | 20230612 | 133300 | 1305478387 | 1133 | 1133 | 1134 | 1133 | 3477 |
| 391 | 20230612 | 133200 | 1301538920 | 1134 | 1134 | 1134 | 1134 | 10 |
| 392 | 20230612 | 133100 | 1301527580 | 1134 | 1134 | 1134 | 1134 | 4182 |
| 393 | 20230612 | 133000 | 1296785192 | 1134 | 1134 | 1134 | 1134 | 100 |
| 394 | 20230612 | 132900 | 1296671792 | 1134 | 1133 | 1134 | 1132 | 101 |
| 395 | 20230612 | 132800 | 1296557448 | 1131 | 1134 | 1134 | 1131 | 3187 |
| 396 | 20230612 | 132700 | 1292948705 | 1134 | 1135 | 1135 | 1134 | 572 |
| 397 | 20230612 | 132600 | 1292299856 | 1137 | 1137 | 1137 | 1137 | 151 |
| 398 | 20230612 | 132500 | 1292128169 | 1138 | 1138 | 1138 | 1138 | 0 |
| 399 | 20230612 | 132400 | 1292128169 | 1138 | 1138 | 1138 | 1138 | 0 |
| 400 | 20230612 | 132300 | 1292128169 | 1138 | 1138 | 1138 | 1138 | 1 |
| 401 | 20230612 | 132200 | 1292127031 | 1138 | 1138 | 1138 | 1138 | 70 |
| 402 | 20230612 | 132100 | 1292047371 | 1138 | 1135 | 1138 | 1135 | 166 |
| 403 | 20230612 | 132000 | 1291858958 | 1137 | 1135 | 1140 | 1135 | 84 |
| 404 | 20230612 | 131900 | 1291763299 | 1140 | 1141 | 1141 | 1140 | 1519 |
| 405 | 20230612 | 131800 | 1290030359 | 1142 | 1142 | 1142 | 1142 | 0 |
| 406 | 20230612 | 131700 | 1290030359 | 1142 | 1133 | 1142 | 1133 | 51471 |
| 407 | 20230612 | 131600 | 1231521075 | 1133 | 1132 | 1133 | 1131 | 6008 |
| 408 | 20230612 | 131500 | 1224720133 | 1132 | 1132 | 1132 | 1132 | 643 |
| 409 | 20230612 | 131400 | 1223992257 | 1133 | 1133 | 1133 | 1133 | 0 |
| 410 | 20230612 | 131300 | 1223992257 | 1133 | 1133 | 1133 | 1133 | 111 |
| 411 | 20230612 | 131200 | 1223866494 | 1132 | 1132 | 1133 | 1132 | 45 |
| 412 | 20230612 | 131100 | 1223815553 | 1132 | 1133 | 1133 | 1132 | 1557 |
| 413 | 20230612 | 131000 | 1222053028 | 1133 | 1133 | 1133 | 1133 | 1 |
| 414 | 20230612 | 130900 | 1222051895 | 1132 | 1132 | 1132 | 1132 | 11559 |
| 415 | 20230612 | 130800 | 1208967107 | 1133 | 1132 | 1133 | 1132 | 1545 |
| 416 | 20230612 | 130700 | 1207218165 | 1133 | 1133 | 1133 | 1133 | 329 |
| 417 | 20230612 | 130600 | 1206845408 | 1133 | 1133 | 1133 | 1133 | 190 |
| 418 | 20230612 | 130500 | 1206630138 | 1133 | 1132 | 1133 | 1132 | 8477 |
| 419 | 20230612 | 130400 | 1197027588 | 1133 | 1133 | 1133 | 1133 | 1 |
| 420 | 20230612 | 130300 | 1197026455 | 1132 | 1133 | 1133 | 1132 | 17479 |
| 421 | 20230612 | 130200 | 1177234815 | 1133 | 1133 | 1133 | 1133 | 0 |
| 422 | 20230612 | 130100 | 1177234815 | 1133 | 1133 | 1135 | 1133 | 719 |
| 423 | 20230612 | 130000 | 1176420186 | 1135 | 1135 | 1135 | 1135 | 10 |
| 424 | 20230612 | 125900 | 1176408836 | 1133 | 1133 | 1133 | 1133 | 1200 |
| 425 | 20230612 | 125800 | 1175049236 | 1133 | 1135 | 1135 | 1133 | 10962 |
| 426 | 20230612 | 125700 | 1162628262 | 1135 | 1137 | 1137 | 1135 | 14 |
| 427 | 20230612 | 125600 | 1162612362 | 1137 | 1137 | 1137 | 1137 | 150 |
| 428 | 20230612 | 125500 | 1162441812 | 1134 | 1134 | 1134 | 1134 | 0 |
| 429 | 20230612 | 125400 | 1162441812 | 1134 | 1134 | 1134 | 1134 | 17 |
| 430 | 20230612 | 125300 | 1162422534 | 1137 | 1137 | 1137 | 1137 | 0 |
| 431 | 20230612 | 125200 | 1162422534 | 1137 | 1134 | 1137 | 1134 | 1005 |
| 432 | 20230612 | 125100 | 1161281622 | 1134 | 1134 | 1134 | 1133 | 350 |
| 433 | 20230612 | 125000 | 1160884857 | 1134 | 1134 | 1134 | 1133 | 1405 |
| 434 | 20230612 | 124900 | 1159292457 | 1133 | 1133 | 1134 | 1133 | 238 |
| 435 | 20230612 | 124800 | 1159022673 | 1134 | 1134 | 1134 | 1134 | 3282 |
| 436 | 20230612 | 124700 | 1155300885 | 1134 | 1134 | 1134 | 1134 | 0 |
| 437 | 20230612 | 124600 | 1155300885 | 1134 | 1134 | 1134 | 1134 | 33 |
| 438 | 20230612 | 124500 | 1155263463 | 1134 | 1134 | 1134 | 1134 | 12 |
| 439 | 20230612 | 124400 | 1155249855 | 1134 | 1135 | 1135 | 1134 | 9000 |
| 440 | 20230612 | 124300 | 1145042005 | 1135 | 1137 | 1137 | 1135 | 3712 |
| 441 | 20230612 | 124200 | 1140822461 | 1137 | 1137 | 1137 | 1137 | 2590 |
| 442 | 20230612 | 124100 | 1137877631 | 1137 | 1138 | 1138 | 1137 | 4951 |
| 443 | 20230612 | 124000 | 1132247800 | 1141 | 1141 | 1141 | 1141 | 4 |
| 444 | 20230612 | 123900 | 1132243236 | 1141 | 1137 | 1141 | 1137 | 5659 |
| 445 | 20230612 | 123800 | 1125804449 | 1137 | 1136 | 1137 | 1136 | 1526 |
| 446 | 20230612 | 123700 | 1124070912 | 1136 | 1136 | 1136 | 1136 | 414 |
| 447 | 20230612 | 123600 | 1123600608 | 1136 | 1136 | 1136 | 1136 | 2977 |
| 448 | 20230612 | 123500 | 1120218736 | 1136 | 1136 | 1136 | 1136 | 2063 |
| 449 | 20230612 | 123400 | 1117875168 | 1136 | 1136 | 1136 | 1136 | 1 |
| 450 | 20230612 | 123300 | 1117874032 | 1134 | 1134 | 1134 | 1134 | 500 |
| 451 | 20230612 | 123200 | 1117307032 | 1134 | 1134 | 1134 | 1134 | 1768 |
| 452 | 20230612 | 123100 | 1115302120 | 1135 | 1134 | 1135 | 1134 | 2200 |
| 453 | 20230612 | 123000 | 1112805320 | 1134 | 1134 | 1134 | 1134 | 5000 |
| 454 | 20230612 | 122900 | 1107135320 | 1134 | 1134 | 1134 | 1134 | 1 |
| 455 | 20230612 | 122800 | 1107134186 | 1135 | 1135 | 1135 | 1135 | 101 |
| 456 | 20230612 | 122700 | 1107019551 | 1133 | 1133 | 1133 | 1133 | 0 |
| 457 | 20230612 | 122600 | 1107019551 | 1133 | 1133 | 1133 | 1133 | 0 |
| 458 | 20230612 | 122500 | 1107019551 | 1133 | 1133 | 1133 | 1133 | 1550 |
| 459 | 20230612 | 122400 | 1105263401 | 1133 | 1133 | 1133 | 1133 | 0 |
| 460 | 20230612 | 122300 | 1105263401 | 1133 | 1134 | 1134 | 1133 | 180 |
| 461 | 20230612 | 122200 | 1105059458 | 1133 | 1133 | 1133 | 1133 | 312 |
| 462 | 20230612 | 122100 | 1104705962 | 1133 | 1133 | 1133 | 1133 | 1019 |
| 463 | 20230612 | 122000 | 1103551435 | 1133 | 1133 | 1133 | 1133 | 0 |
| 464 | 20230612 | 121900 | 1103551435 | 1133 | 1133 | 1133 | 1133 | 1699 |
| 465 | 20230612 | 121800 | 1101626468 | 1133 | 1133 | 1133 | 1133 | 1869 |
| 466 | 20230612 | 121700 | 1099508891 | 1133 | 1133 | 1133 | 1133 | 100 |
| 467 | 20230612 | 121600 | 1099395591 | 1133 | 1133 | 1133 | 1133 | 441 |
| 468 | 20230612 | 121500 | 1098895938 | 1133 | 1136 | 1136 | 1133 | 317 |
| 469 | 20230612 | 121400 | 1098536438 | 1135 | 1135 | 1135 | 1135 | 1776 |
| 470 | 20230612 | 121300 | 1096520678 | 1135 | 1135 | 1135 | 1135 | 0 |
| 471 | 20230612 | 121200 | 1096520678 | 1135 | 1135 | 1135 | 1135 | 302 |
| 472 | 20230612 | 121100 | 1096177908 | 1135 | 1135 | 1135 | 1135 | 5 |
| 473 | 20230612 | 121000 | 1096172233 | 1135 | 1134 | 1135 | 1134 | 800 |
| 474 | 20230612 | 120900 | 1095264933 | 1135 | 1135 | 1135 | 1135 | 500 |
| 475 | 20230612 | 120800 | 1094697433 | 1135 | 1135 | 1135 | 1135 | 10 |
| 476 | 20230612 | 120700 | 1094686083 | 1134 | 1134 | 1134 | 1134 | 200 |
| 477 | 20230612 | 120600 | 1094459283 | 1134 | 1134 | 1134 | 1134 | 0 |
| 478 | 20230612 | 120500 | 1094459283 | 1134 | 1134 | 1134 | 1134 | 1100 |
| 479 | 20230612 | 120400 | 1093211883 | 1134 | 1134 | 1134 | 1134 | 40 |
| 480 | 20230612 | 120300 | 1093166523 | 1135 | 1135 | 1135 | 1135 | 416 |
| 481 | 20230612 | 120200 | 1092694363 | 1134 | 1134 | 1134 | 1134 | 100 |
| 482 | 20230612 | 120100 | 1092580963 | 1134 | 1134 | 1134 | 1134 | 15 |
| 483 | 20230612 | 120000 | 1092563953 | 1134 | 1134 | 1134 | 1134 | 0 |
| 484 | 20230612 | 115900 | 1092563953 | 1134 | 1134 | 1134 | 1134 | 63 |
| 485 | 20230612 | 115800 | 1092492511 | 1134 | 1134 | 1134 | 1134 | 5618 |
| 486 | 20230612 | 115700 | 1086121699 | 1134 | 1134 | 1134 | 1134 | 1432 |
| 487 | 20230612 | 115600 | 1084497811 | 1134 | 1134 | 1134 | 1134 | 900 |
| 488 | 20230612 | 115500 | 1083477211 | 1134 | 1134 | 1134 | 1134 | 0 |
| 489 | 20230612 | 115400 | 1083477211 | 1134 | 1134 | 1134 | 1134 | 1927 |
| 490 | 20230612 | 115300 | 1081291993 | 1134 | 1135 | 1135 | 1134 | 250 |
| 491 | 20230612 | 115200 | 1081008443 | 1135 | 1136 | 1136 | 1135 | 942 |
| 492 | 20230612 | 115100 | 1079939272 | 1136 | 1136 | 1136 | 1136 | 1 |
| 493 | 20230612 | 115000 | 1079938136 | 1134 | 1134 | 1134 | 1134 | 0 |
| 494 | 20230612 | 114900 | 1079938136 | 1134 | 1134 | 1134 | 1134 | 0 |
| 495 | 20230612 | 114800 | 1079938136 | 1134 | 1134 | 1134 | 1134 | 1500 |
| 496 | 20230612 | 114700 | 1078237136 | 1134 | 1134 | 1134 | 1133 | 1810 |
| 497 | 20230612 | 114600 | 1076184606 | 1135 | 1134 | 1135 | 1134 | 2641 |
| 498 | 20230612 | 114500 | 1073187212 | 1135 | 1135 | 1135 | 1135 | 0 |
| 499 | 20230612 | 114400 | 1073187212 | 1135 | 1135 | 1135 | 1135 | 869 |
| 500 | 20230612 | 114300 | 1072200897 | 1135 | 1135 | 1135 | 1134 | 783 |
| 501 | 20230612 | 114200 | 1071312452 | 1135 | 1135 | 1135 | 1135 | 13 |
| 502 | 20230612 | 114100 | 1071297697 | 1135 | 1135 | 1135 | 1135 | 1100 |
| 503 | 20230612 | 114000 | 1070049197 | 1135 | 1135 | 1135 | 1135 | 0 |
| 504 | 20230612 | 113900 | 1070049197 | 1135 | 1135 | 1135 | 1135 | 0 |
| 505 | 20230612 | 113800 | 1070049197 | 1135 | 1135 | 1135 | 1135 | 0 |
| 506 | 20230612 | 113700 | 1070049197 | 1135 | 1135 | 1135 | 1135 | 1 |
| 507 | 20230612 | 113600 | 1070048062 | 1135 | 1135 | 1135 | 1135 | 52 |
| 508 | 20230612 | 113500 | 1069989042 | 1135 | 1135 | 1135 | 1135 | 1 |
| 509 | 20230612 | 113400 | 1069987907 | 1135 | 1135 | 1135 | 1135 | 0 |
| 510 | 20230612 | 113300 | 1069987907 | 1135 | 1135 | 1135 | 1135 | 21 |
| 511 | 20230612 | 113200 | 1069964072 | 1137 | 1137 | 1137 | 1137 | 0 |
| 512 | 20230612 | 113100 | 1069964072 | 1137 | 1137 | 1137 | 1137 | 50 |
| 513 | 20230612 | 113000 | 1069907222 | 1137 | 1136 | 1137 | 1136 | 3077 |
| 514 | 20230612 | 112900 | 1066411748 | 1136 | 1135 | 1136 | 1135 | 1000 |
| 515 | 20230612 | 112800 | 1065276746 | 1135 | 1135 | 1135 | 1135 | 2 |
| 516 | 20230612 | 112700 | 1065274476 | 1130 | 1134 | 1135 | 1130 | 74760 |
| 517 | 20230612 | 112600 | 980770075 | 1134 | 1134 | 1134 | 1134 | 500 |
| 518 | 20230612 | 112500 | 980203075 | 1134 | 1134 | 1134 | 1134 | 1948 |
| 519 | 20230612 | 112400 | 977994043 | 1134 | 1135 | 1135 | 1134 | 5000 |
| 520 | 20230612 | 112300 | 972323993 | 1135 | 1135 | 1135 | 1135 | 1 |
| 521 | 20230612 | 112200 | 972322858 | 1135 | 1135 | 1135 | 1134 | 2328 |
| 522 | 20230612 | 112100 | 969682804 | 1135 | 1135 | 1135 | 1135 | 2818 |
| 523 | 20230612 | 112000 | 966484374 | 1135 | 1137 | 1137 | 1135 | 7467 |
| 524 | 20230612 | 111900 | 958006818 | 1137 | 1137 | 1137 | 1137 | 49 |
| 525 | 20230612 | 111800 | 957951105 | 1137 | 1137 | 1137 | 1137 | 2109 |
| 526 | 20230612 | 111700 | 955553172 | 1137 | 1137 | 1137 | 1137 | 2999 |
| 527 | 20230612 | 111600 | 952143309 | 1137 | 1140 | 1140 | 1137 | 7034 |
| 528 | 20230612 | 111500 | 944134125 | 1141 | 1141 | 1141 | 1141 | 8182 |
| 529 | 20230612 | 111400 | 934798463 | 1142 | 1142 | 1142 | 1142 | 3 |
| 530 | 20230612 | 111300 | 934795037 | 1142 | 1142 | 1142 | 1142 | 1730 |
| 531 | 20230612 | 111200 | 932819377 | 1141 | 1142 | 1142 | 1141 | 543 |
| 532 | 20230612 | 111100 | 932199808 | 1142 | 1141 | 1142 | 1141 | 410 |
| 533 | 20230612 | 111000 | 931731859 | 1141 | 1142 | 1142 | 1141 | 20 |
| 534 | 20230612 | 110900 | 931709029 | 1142 | 1142 | 1142 | 1142 | 10 |
| 535 | 20230612 | 110800 | 931697609 | 1140 | 1140 | 1142 | 1140 | 627 |
| 536 | 20230612 | 110700 | 930982454 | 1140 | 1140 | 1140 | 1140 | 15 |
| 537 | 20230612 | 110600 | 930965354 | 1140 | 1139 | 1140 | 1138 | 5895 |
| 538 | 20230612 | 110500 | 924250949 | 1139 | 1140 | 1140 | 1139 | 490 |
| 539 | 20230612 | 110400 | 923692838 | 1139 | 1139 | 1139 | 1139 | 905 |
| 540 | 20230612 | 110300 | 922662043 | 1139 | 1139 | 1140 | 1139 | 1847 |
| 541 | 20230612 | 110200 | 920558285 | 1139 | 1140 | 1140 | 1139 | 3647 |
| 542 | 20230612 | 110100 | 916401044 | 1140 | 1141 | 1141 | 1140 | 35 |
| 543 | 20230612 | 110000 | 916361143 | 1141 | 1141 | 1143 | 1141 | 548 |
| 544 | 20230612 | 105900 | 915735475 | 1141 | 1142 | 1142 | 1141 | 401 |
| 545 | 20230612 | 105800 | 915277634 | 1143 | 1143 | 1143 | 1143 | 100 |
| 546 | 20230612 | 105700 | 915163334 | 1143 | 1142 | 1143 | 1142 | 191 |
| 547 | 20230612 | 105600 | 914945121 | 1142 | 1142 | 1142 | 1142 | 18 |
| 548 | 20230612 | 105500 | 914924565 | 1142 | 1142 | 1142 | 1142 | 7 |
| 549 | 20230612 | 105400 | 914916571 | 1142 | 1142 | 1142 | 1142 | 685 |
| 550 | 20230612 | 105300 | 914134301 | 1142 | 1142 | 1142 | 1142 | 20 |
| 551 | 20230612 | 105200 | 914111461 | 1142 | 1142 | 1142 | 1142 | 300 |
| 552 | 20230612 | 105100 | 913768861 | 1140 | 1143 | 1143 | 1140 | 370 |
| 553 | 20230612 | 105000 | 913346101 | 1144 | 1144 | 1144 | 1144 | 90 |
| 554 | 20230612 | 104900 | 913243141 | 1144 | 1144 | 1144 | 1141 | 10004 |
| 555 | 20230612 | 104800 | 901828335 | 1142 | 1144 | 1144 | 1142 | 339 |
| 556 | 20230612 | 104700 | 901441191 | 1141 | 1144 | 1144 | 1141 | 12291 |
| 557 | 20230612 | 104600 | 887394709 | 1144 | 1143 | 1144 | 1143 | 3127 |
| 558 | 20230612 | 104500 | 883820547 | 1142 | 1142 | 1142 | 1142 | 0 |
| 559 | 20230612 | 104400 | 883820547 | 1142 | 1142 | 1142 | 1142 | 487 |
| 560 | 20230612 | 104300 | 883264393 | 1141 | 1143 | 1144 | 1141 | 1925 |
| 561 | 20230612 | 104200 | 881064959 | 1141 | 1142 | 1142 | 1141 | 855 |
| 562 | 20230612 | 104100 | 880088733 | 1143 | 1143 | 1143 | 1143 | 0 |
| 563 | 20230612 | 104000 | 880088733 | 1143 | 1144 | 1144 | 1143 | 178 |
| 564 | 20230612 | 103900 | 879885142 | 1144 | 1143 | 1144 | 1143 | 256 |
| 565 | 20230612 | 103800 | 879592387 | 1144 | 1144 | 1144 | 1144 | 0 |
| 566 | 20230612 | 103700 | 879592387 | 1144 | 1144 | 1144 | 1144 | 2373 |
| 567 | 20230612 | 103600 | 876877675 | 1144 | 1144 | 1144 | 1144 | 270 |
| 568 | 20230612 | 103500 | 876568795 | 1145 | 1143 | 1145 | 1143 | 2510 |
| 569 | 20230612 | 103400 | 873696194 | 1144 | 1144 | 1144 | 1144 | 2001 |
| 570 | 20230612 | 103300 | 871407050 | 1141 | 1141 | 1141 | 1141 | 2111 |
| 571 | 20230612 | 103200 | 868998399 | 1141 | 1141 | 1141 | 1141 | 1201 |
| 572 | 20230612 | 103100 | 867628058 | 1141 | 1143 | 1143 | 1141 | 4651 |
| 573 | 20230612 | 103000 | 862317301 | 1144 | 1143 | 1144 | 1143 | 8908 |
| 574 | 20230612 | 102900 | 852135346 | 1143 | 1142 | 1143 | 1142 | 1406 |
| 575 | 20230612 | 102800 | 850528293 | 1143 | 1143 | 1143 | 1143 | 1523 |
| 576 | 20230612 | 102700 | 848787504 | 1143 | 1143 | 1143 | 1142 | 4000 |
| 577 | 20230612 | 102600 | 844217494 | 1143 | 1143 | 1143 | 1143 | 2000 |
| 578 | 20230612 | 102500 | 841931494 | 1143 | 1143 | 1145 | 1143 | 2029 |
| 579 | 20230612 | 102400 | 839610927 | 1143 | 1145 | 1145 | 1143 | 2082 |
| 580 | 20230612 | 102300 | 837229081 | 1145 | 1144 | 1145 | 1142 | 28480 |
| 581 | 20230612 | 102200 | 804648593 | 1143 | 1143 | 1144 | 1142 | 448 |
| 582 | 20230612 | 102100 | 804136632 | 1143 | 1143 | 1144 | 1143 | 3809 |
| 583 | 20230612 | 102000 | 799781195 | 1143 | 1142 | 1143 | 1142 | 2036 |
| 584 | 20230612 | 101900 | 797454082 | 1143 | 1142 | 1143 | 1142 | 1531 |
| 585 | 20230612 | 101800 | 795705678 | 1142 | 1142 | 1143 | 1142 | 2039 |
| 586 | 20230612 | 101700 | 793377009 | 1141 | 1141 | 1141 | 1140 | 467 |
| 587 | 20230612 | 101600 | 792844312 | 1141 | 1141 | 1141 | 1141 | 646 |
| 588 | 20230612 | 101500 | 792107226 | 1142 | 1143 | 1143 | 1142 | 2059 |
| 589 | 20230612 | 101400 | 789753922 | 1143 | 1143 | 1143 | 1143 | 7309 |
| 590 | 20230612 | 101300 | 781399735 | 1143 | 1141 | 1144 | 1141 | 22817 |
| 591 | 20230612 | 101200 | 755326533 | 1141 | 1141 | 1141 | 1141 | 6251 |
| 592 | 20230612 | 101100 | 748194142 | 1141 | 1141 | 1141 | 1141 | 0 |
| 593 | 20230612 | 101000 | 748194142 | 1141 | 1140 | 1141 | 1139 | 6095 |
| 594 | 20230612 | 100900 | 741245802 | 1140 | 1137 | 1140 | 1137 | 20711 |
| 595 | 20230612 | 100800 | 717662330 | 1137 | 1138 | 1138 | 1137 | 617 |
| 596 | 20230612 | 100700 | 716960652 | 1138 | 1139 | 1139 | 1136 | 178 |
| 597 | 20230612 | 100600 | 716758254 | 1135 | 1139 | 1139 | 1135 | 6129 |
| 598 | 20230612 | 100500 | 709793036 | 1136 | 1135 | 1136 | 1135 | 2761 |
| 599 | 20230612 | 100400 | 706657621 | 1135 | 1134 | 1135 | 1134 | 9507 |
| 600 | 20230612 | 100300 | 695875683 | 1134 | 1133 | 1134 | 1133 | 2171 |
| 601 | 20230612 | 100200 | 693414468 | 1134 | 1134 | 1134 | 1134 | 650 |
| 602 | 20230612 | 100100 | 692677368 | 1134 | 1133 | 1134 | 1133 | 7834 |
| 603 | 20230612 | 100000 | 683801439 | 1132 | 1132 | 1133 | 1132 | 1530 |
| 604 | 20230612 | 095900 | 682068788 | 1131 | 1133 | 1133 | 1131 | 1548 |
| 605 | 20230612 | 095800 | 680316445 | 1133 | 1133 | 1133 | 1133 | 1 |
| 606 | 20230612 | 095700 | 680315312 | 1130 | 1130 | 1130 | 1130 | 0 |
| 607 | 20230612 | 095600 | 680315312 | 1130 | 1132 | 1133 | 1130 | 2070 |
| 608 | 20230612 | 095500 | 677973367 | 1133 | 1133 | 1133 | 1130 | 63348 |
| 609 | 20230612 | 095400 | 606386706 | 1133 | 1133 | 1133 | 1133 | 256 |
| 610 | 20230612 | 095300 | 606096658 | 1133 | 1133 | 1133 | 1133 | 65 |
| 611 | 20230612 | 095200 | 606023013 | 1133 | 1132 | 1134 | 1131 | 497 |
| 612 | 20230612 | 095100 | 605460610 | 1132 | 1132 | 1132 | 1132 | 31461 |
| 613 | 20230612 | 095000 | 569846758 | 1132 | 1134 | 1134 | 1132 | 5663 |
| 614 | 20230612 | 094900 | 563436236 | 1134 | 1134 | 1134 | 1134 | 0 |
| 615 | 20230612 | 094800 | 563436236 | 1134 | 1131 | 1134 | 1129 | 16994 |
| 616 | 20230612 | 094700 | 544217559 | 1132 | 1132 | 1132 | 1132 | 2500 |
| 617 | 20230612 | 094600 | 541387559 | 1131 | 1131 | 1132 | 1130 | 12042 |
| 618 | 20230612 | 094500 | 527770317 | 1131 | 1130 | 1131 | 1130 | 960 |
| 619 | 20230612 | 094400 | 526685067 | 1130 | 1134 | 1134 | 1130 | 18049 |
| 620 | 20230612 | 094300 | 506267552 | 1134 | 1135 | 1135 | 1134 | 2695 |
| 621 | 20230612 | 094200 | 503211407 | 1134 | 1136 | 1136 | 1134 | 7097 |
| 622 | 20230612 | 094100 | 495157350 | 1136 | 1136 | 1136 | 1135 | 3569 |
| 623 | 20230612 | 094000 | 491102991 | 1136 | 1136 | 1136 | 1136 | 2007 |
| 624 | 20230612 | 093900 | 488823039 | 1137 | 1135 | 1137 | 1135 | 402 |
| 625 | 20230612 | 093800 | 488366765 | 1135 | 1136 | 1137 | 1135 | 9079 |
| 626 | 20230612 | 093700 | 478053035 | 1137 | 1137 | 1137 | 1137 | 703 |
| 627 | 20230612 | 093600 | 477253724 | 1139 | 1139 | 1139 | 1139 | 446 |
| 628 | 20230612 | 093500 | 476745730 | 1139 | 1138 | 1139 | 1136 | 1085 |
| 629 | 20230612 | 093400 | 475511139 | 1136 | 1138 | 1138 | 1136 | 8661 |
| 630 | 20230612 | 093300 | 465667768 | 1139 | 1138 | 1139 | 1137 | 8421 |
| 631 | 20230612 | 093200 | 456092580 | 1138 | 1141 | 1141 | 1138 | 1577 |
| 632 | 20230612 | 093100 | 454295735 | 1140 | 1140 | 1141 | 1139 | 4669 |
| 633 | 20230612 | 093000 | 448975022 | 1139 | 1140 | 1140 | 1139 | 52 |
| 634 | 20230612 | 092900 | 448915792 | 1138 | 1140 | 1140 | 1138 | 2659 |
| 635 | 20230612 | 092800 | 445886881 | 1140 | 1138 | 1141 | 1138 | 36777 |
| 636 | 20230612 | 092700 | 404032150 | 1138 | 1138 | 1138 | 1137 | 3492 |
| 637 | 20230612 | 092600 | 400058474 | 1138 | 1137 | 1138 | 1137 | 5319 |
| 638 | 20230612 | 092500 | 394006178 | 1137 | 1137 | 1138 | 1137 | 10885 |
| 639 | 20230612 | 092400 | 381629817 | 1137 | 1140 | 1141 | 1137 | 7385 |
| 640 | 20230612 | 092300 | 373227219 | 1141 | 1140 | 1141 | 1140 | 3033 |
| 641 | 20230612 | 092200 | 369769587 | 1141 | 1139 | 1141 | 1138 | 1929 |
| 642 | 20230612 | 092100 | 367569105 | 1139 | 1142 | 1142 | 1139 | 9016 |
| 643 | 20230612 | 092000 | 357285396 | 1143 | 1142 | 1143 | 1141 | 2841 |
| 644 | 20230612 | 091900 | 354041477 | 1142 | 1140 | 1142 | 1140 | 48262 |
| 645 | 20230612 | 091800 | 299022779 | 1142 | 1143 | 1143 | 1141 | 2826 |
| 646 | 20230612 | 091700 | 295797528 | 1143 | 1144 | 1145 | 1140 | 11040 |
| 647 | 20230612 | 091600 | 283184660 | 1144 | 1143 | 1144 | 1139 | 34473 |
| 648 | 20230612 | 091500 | 243835819 | 1143 | 1139 | 1143 | 1135 | 20192 |
| 649 | 20230612 | 091400 | 220816332 | 1134 | 1135 | 1138 | 1134 | 17872 |
| 650 | 20230612 | 091300 | 200518751 | 1135 | 1136 | 1136 | 1134 | 5638 |
| 651 | 20230612 | 091200 | 194125019 | 1137 | 1135 | 1137 | 1134 | 3786 |
| 652 | 20230612 | 091100 | 189827914 | 1135 | 1136 | 1138 | 1135 | 13441 |
| 653 | 20230612 | 091000 | 174563648 | 1136 | 1137 | 1140 | 1136 | 8207 |
| 654 | 20230612 | 090900 | 165230883 | 1140 | 1137 | 1141 | 1136 | 4780 |
| 655 | 20230612 | 090800 | 159793747 | 1140 | 1136 | 1141 | 1136 | 20238 |
| 656 | 20230612 | 090700 | 136732332 | 1136 | 1140 | 1140 | 1135 | 9291 |
| 657 | 20230612 | 090600 | 126173768 | 1138 | 1143 | 1143 | 1138 | 17061 |
| 658 | 20230612 | 090500 | 106756060 | 1140 | 1145 | 1145 | 1138 | 350 |
| 659 | 20230612 | 090400 | 106355844 | 1145 | 1143 | 1147 | 1136 | 25597 |
| 660 | 20230612 | 090300 | 77165988 | 1141 | 1144 | 1144 | 1141 | 2187 |
| 661 | 20230612 | 090200 | 74667437 | 1145 | 1136 | 1145 | 1134 | 12167 |
| 662 | 20230612 | 090100 | 60800792 | 1136 | 1141 | 1143 | 1136 | 16709 |
| 663 | 20230612 | 090000 | 41749749 | 1140 | 1149 | 1151 | 1140 | 36388 |