39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 3 | 20230614 | 221700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20230614 | 221600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20230614 | 221500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20230614 | 221400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20230614 | 221300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20230614 | 221200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20230614 | 221100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20230614 | 221000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20230614 | 220900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20230614 | 220800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20230614 | 220700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20230614 | 220600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20230614 | 220500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20230614 | 220400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20230614 | 220300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20230614 | 220200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20230614 | 220100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20230614 | 220000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20230614 | 215900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20230614 | 215800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20230614 | 215700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20230614 | 215600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20230614 | 215500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20230614 | 215400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20230614 | 215300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20230614 | 215200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20230614 | 215100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20230614 | 215000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20230614 | 214900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20230614 | 214800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 33 | 20230614 | 214700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20230614 | 214600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20230614 | 214500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20230614 | 214400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20230614 | 214300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20230614 | 214200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20230614 | 214100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20230614 | 214000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20230614 | 213900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20230614 | 213800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20230614 | 213700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20230614 | 213600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20230614 | 213500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20230614 | 213400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20230614 | 213300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20230614 | 213200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20230614 | 213100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20230614 | 213000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20230614 | 212900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20230614 | 212800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20230614 | 212700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20230614 | 212600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20230614 | 212500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20230614 | 212400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20230614 | 212300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20230614 | 212200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20230614 | 212100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20230614 | 212000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20230614 | 211900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20230614 | 211800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 63 | 20230614 | 211700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20230614 | 211600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20230614 | 211500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20230614 | 211400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20230614 | 211300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20230614 | 211200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20230614 | 211100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20230614 | 211000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20230614 | 210900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20230614 | 210800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20230614 | 210700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20230614 | 210600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20230614 | 210500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20230614 | 210400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20230614 | 210300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20230614 | 210200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20230614 | 210100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20230614 | 210000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20230614 | 205900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20230614 | 205800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20230614 | 205700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20230614 | 205600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20230614 | 205500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20230614 | 205400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20230614 | 205300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20230614 | 205200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20230614 | 205100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20230614 | 205000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20230614 | 204900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20230614 | 204800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 93 | 20230614 | 204700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20230614 | 204600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20230614 | 204500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20230614 | 204400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20230614 | 204300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20230614 | 204200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20230614 | 204100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20230614 | 204000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20230614 | 203900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20230614 | 203800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20230614 | 203700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20230614 | 203600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20230614 | 203500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20230614 | 203400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20230614 | 203300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20230614 | 203200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20230614 | 203100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20230614 | 203000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20230614 | 202900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20230614 | 202800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20230614 | 202700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20230614 | 202600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20230614 | 202500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20230614 | 202400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20230614 | 202300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20230614 | 202200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20230614 | 202100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20230614 | 202000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20230614 | 201900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20230614 | 201800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 123 | 20230614 | 201700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20230614 | 201600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20230614 | 201500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20230614 | 201400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20230614 | 201300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20230614 | 201200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20230614 | 201100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20230614 | 201000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20230614 | 200900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20230614 | 200800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20230614 | 200700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20230614 | 200600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20230614 | 200500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20230614 | 200400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20230614 | 200300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20230614 | 200200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20230614 | 200100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20230614 | 200000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20230614 | 195900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20230614 | 195800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20230614 | 195700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20230614 | 195600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20230614 | 195500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20230614 | 195400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20230614 | 195300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20230614 | 195200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20230614 | 195100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20230614 | 195000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20230614 | 194900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20230614 | 194800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 153 | 20230614 | 194700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20230614 | 194600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20230614 | 194500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20230614 | 194400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20230614 | 194300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20230614 | 194200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20230614 | 194100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20230614 | 194000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20230614 | 193900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20230614 | 193800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20230614 | 193700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20230614 | 193600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20230614 | 193500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20230614 | 193400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20230614 | 193300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20230614 | 193200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20230614 | 193100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20230614 | 193000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20230614 | 192900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20230614 | 192800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20230614 | 192700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20230614 | 192600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20230614 | 192500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20230614 | 192400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20230614 | 192300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20230614 | 192200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20230614 | 192100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20230614 | 192000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20230614 | 191900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20230614 | 191800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 183 | 20230614 | 191700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20230614 | 191600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20230614 | 191500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20230614 | 191400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20230614 | 191300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20230614 | 191200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20230614 | 191100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20230614 | 191000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20230614 | 190900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20230614 | 190800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20230614 | 190700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20230614 | 190600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20230614 | 190500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20230614 | 190400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20230614 | 190300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20230614 | 190200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20230614 | 190100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20230614 | 190000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20230614 | 185900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20230614 | 185800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20230614 | 185700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20230614 | 185600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20230614 | 185500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20230614 | 185400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20230614 | 185300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20230614 | 185200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 209 | 20230614 | 185100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 210 | 20230614 | 185000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 211 | 20230614 | 184900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 212 | 20230614 | 184800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 213 | 20230614 | 184700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 214 | 20230614 | 184600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 215 | 20230614 | 184500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 216 | 20230614 | 184400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 217 | 20230614 | 184300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 218 | 20230614 | 184200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 219 | 20230614 | 184100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 220 | 20230614 | 184000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 221 | 20230614 | 183900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 222 | 20230614 | 183800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 223 | 20230614 | 183700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 224 | 20230614 | 183600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 225 | 20230614 | 183500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 226 | 20230614 | 183400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 227 | 20230614 | 183300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 228 | 20230614 | 183200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 229 | 20230614 | 183100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 230 | 20230614 | 183000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 231 | 20230614 | 182900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 232 | 20230614 | 182800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 233 | 20230614 | 182700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 234 | 20230614 | 182600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 235 | 20230614 | 182500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 236 | 20230614 | 182400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 237 | 20230614 | 182300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 238 | 20230614 | 182200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 239 | 20230614 | 182100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 240 | 20230614 | 182000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 241 | 20230614 | 181900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 242 | 20230614 | 181800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 243 | 20230614 | 181700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 244 | 20230614 | 181600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 245 | 20230614 | 181500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 246 | 20230614 | 181400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 247 | 20230614 | 181300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 248 | 20230614 | 181200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 249 | 20230614 | 181100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 250 | 20230614 | 181000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 251 | 20230614 | 180900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 252 | 20230614 | 180800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 253 | 20230614 | 180700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 254 | 20230614 | 180600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 255 | 20230614 | 180500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 256 | 20230614 | 180400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 257 | 20230614 | 180300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 258 | 20230614 | 180200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 259 | 20230614 | 180100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 260 | 20230614 | 180000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 261 | 20230614 | 175900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 262 | 20230614 | 175800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 263 | 20230614 | 175700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 264 | 20230614 | 175600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 265 | 20230614 | 175500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 266 | 20230614 | 175400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 267 | 20230614 | 175300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 268 | 20230614 | 175200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 269 | 20230614 | 175100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 270 | 20230614 | 175000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 271 | 20230614 | 174900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 272 | 20230614 | 174800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 273 | 20230614 | 174700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 274 | 20230614 | 174600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 275 | 20230614 | 174500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 276 | 20230614 | 174400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 277 | 20230614 | 174300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 278 | 20230614 | 174200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 279 | 20230614 | 174100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 280 | 20230614 | 174000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 281 | 20230614 | 173900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 282 | 20230614 | 173800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 283 | 20230614 | 173700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 284 | 20230614 | 173600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 285 | 20230614 | 173500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 286 | 20230614 | 173400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 287 | 20230614 | 173300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 288 | 20230614 | 173200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 289 | 20230614 | 173100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 290 | 20230614 | 173000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 291 | 20230614 | 172900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 292 | 20230614 | 172800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 293 | 20230614 | 172700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 294 | 20230614 | 172600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 295 | 20230614 | 172500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 296 | 20230614 | 172400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 297 | 20230614 | 172300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 298 | 20230614 | 172200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 299 | 20230614 | 172100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 300 | 20230614 | 172000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 301 | 20230614 | 171900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 302 | 20230614 | 171800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 303 | 20230614 | 171700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 304 | 20230614 | 171600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 305 | 20230614 | 171500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 306 | 20230614 | 171400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 307 | 20230614 | 171300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 308 | 20230614 | 171200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 309 | 20230614 | 171100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 310 | 20230614 | 171000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 311 | 20230614 | 170900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 312 | 20230614 | 170800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 313 | 20230614 | 170700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 314 | 20230614 | 170600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 315 | 20230614 | 170500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 316 | 20230614 | 170400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 317 | 20230614 | 170300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 318 | 20230614 | 170200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 319 | 20230614 | 170100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 320 | 20230614 | 170000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 321 | 20230614 | 165900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 322 | 20230614 | 165800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 323 | 20230614 | 165700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 324 | 20230614 | 165600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 325 | 20230614 | 165500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 326 | 20230614 | 165400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 327 | 20230614 | 165300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 328 | 20230614 | 165200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 329 | 20230614 | 165100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 330 | 20230614 | 165000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 331 | 20230614 | 164900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 332 | 20230614 | 164800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 333 | 20230614 | 164700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 334 | 20230614 | 164600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 335 | 20230614 | 164500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 336 | 20230614 | 164400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 337 | 20230614 | 164300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 338 | 20230614 | 164200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 339 | 20230614 | 164100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 340 | 20230614 | 164000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 341 | 20230614 | 163900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 342 | 20230614 | 163800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 343 | 20230614 | 163700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 344 | 20230614 | 163600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 345 | 20230614 | 163500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 346 | 20230614 | 163400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 347 | 20230614 | 163300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 348 | 20230614 | 163200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 349 | 20230614 | 163100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 350 | 20230614 | 163000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 351 | 20230614 | 162900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 352 | 20230614 | 162800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 353 | 20230614 | 162700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 354 | 20230614 | 162600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 355 | 20230614 | 162500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 356 | 20230614 | 162400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 357 | 20230614 | 162300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 358 | 20230614 | 162200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 359 | 20230614 | 162100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 360 | 20230614 | 162000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 361 | 20230614 | 161900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 362 | 20230614 | 161800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 363 | 20230614 | 161700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 364 | 20230614 | 161600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 365 | 20230614 | 161500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 366 | 20230614 | 161400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 367 | 20230614 | 161300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 368 | 20230614 | 161200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 369 | 20230614 | 161100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 370 | 20230614 | 161000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 371 | 20230614 | 160900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 372 | 20230614 | 160800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 373 | 20230614 | 160700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 374 | 20230614 | 160600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 375 | 20230614 | 160500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 376 | 20230614 | 160400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 377 | 20230614 | 160300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 378 | 20230614 | 160200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 379 | 20230614 | 160100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 380 | 20230614 | 160000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 381 | 20230614 | 155900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 382 | 20230614 | 155800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 383 | 20230614 | 155700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 384 | 20230614 | 155600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 385 | 20230614 | 155500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 386 | 20230614 | 155400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 387 | 20230614 | 155300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 388 | 20230614 | 155200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 389 | 20230614 | 155100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 390 | 20230614 | 155000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 391 | 20230614 | 154900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 392 | 20230614 | 154800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 393 | 20230614 | 154700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 394 | 20230614 | 154600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 395 | 20230614 | 154500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 396 | 20230614 | 154400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 397 | 20230614 | 154300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 398 | 20230614 | 154200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 399 | 20230614 | 154100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 400 | 20230614 | 154000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 401 | 20230614 | 153900 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 402 | 20230614 | 153800 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 403 | 20230614 | 153700 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 404 | 20230614 | 153600 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 405 | 20230614 | 153500 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 406 | 20230614 | 153400 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 407 | 20230614 | 153300 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 408 | 20230614 | 153200 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 409 | 20230614 | 153100 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 0 |
| 410 | 20230614 | 153000 | 5038852805 | 1160 | 1160 | 1160 | 1160 | 166999 |
| 411 | 20230614 | 152900 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 412 | 20230614 | 152800 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 413 | 20230614 | 152700 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 414 | 20230614 | 152600 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 415 | 20230614 | 152500 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 416 | 20230614 | 152400 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 417 | 20230614 | 152300 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 418 | 20230614 | 152200 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 419 | 20230614 | 152100 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 420 | 20230614 | 152000 | 4845133965 | 1157 | 1157 | 1157 | 1157 | 0 |
| 421 | 20230614 | 151900 | 4845133965 | 1157 | 1151 | 1157 | 1151 | 91531 |
| 422 | 20230614 | 151800 | 4739440317 | 1151 | 1152 | 1153 | 1150 | 5264 |
| 423 | 20230614 | 151700 | 4733378250 | 1152 | 1152 | 1154 | 1152 | 29321 |
| 424 | 20230614 | 151600 | 4699562470 | 1153 | 1149 | 1154 | 1149 | 45928 |
| 425 | 20230614 | 151500 | 4646669318 | 1150 | 1147 | 1150 | 1146 | 10480 |
| 426 | 20230614 | 151400 | 4634635423 | 1145 | 1145 | 1148 | 1145 | 3069 |
| 427 | 20230614 | 151300 | 4631117817 | 1148 | 1147 | 1148 | 1144 | 8014 |
| 428 | 20230614 | 151200 | 4621928461 | 1144 | 1147 | 1148 | 1144 | 21174 |
| 429 | 20230614 | 151100 | 4597648460 | 1147 | 1146 | 1147 | 1146 | 3045 |
| 430 | 20230614 | 151000 | 4594157815 | 1146 | 1143 | 1146 | 1143 | 411 |
| 431 | 20230614 | 150900 | 4593686897 | 1145 | 1145 | 1145 | 1143 | 395 |
| 432 | 20230614 | 150800 | 4593235382 | 1143 | 1145 | 1145 | 1143 | 14010 |
| 433 | 20230614 | 150700 | 4577208151 | 1145 | 1146 | 1146 | 1145 | 14608 |
| 434 | 20230614 | 150600 | 4560472383 | 1145 | 1145 | 1145 | 1143 | 15914 |
| 435 | 20230614 | 150500 | 4542254853 | 1145 | 1145 | 1145 | 1142 | 3229 |
| 436 | 20230614 | 150400 | 4538564101 | 1139 | 1144 | 1146 | 1139 | 18155 |
| 437 | 20230614 | 150300 | 4517793998 | 1142 | 1144 | 1145 | 1142 | 7356 |
| 438 | 20230614 | 150200 | 4509373563 | 1142 | 1141 | 1144 | 1137 | 8108 |
| 439 | 20230614 | 150100 | 4500114999 | 1136 | 1140 | 1142 | 1135 | 47232 |
| 440 | 20230614 | 150000 | 4446439308 | 1136 | 1142 | 1145 | 1136 | 12354 |
| 441 | 20230614 | 145900 | 4432363202 | 1142 | 1137 | 1144 | 1137 | 21656 |
| 442 | 20230614 | 145800 | 4407705254 | 1137 | 1144 | 1144 | 1136 | 115455 |
| 443 | 20230614 | 145700 | 4276067046 | 1143 | 1143 | 1144 | 1143 | 7372 |
| 444 | 20230614 | 145600 | 4267634712 | 1142 | 1146 | 1146 | 1142 | 79662 |
| 445 | 20230614 | 145500 | 4176554533 | 1148 | 1145 | 1148 | 1145 | 4798 |
| 446 | 20230614 | 145400 | 4171056961 | 1145 | 1147 | 1147 | 1145 | 10978 |
| 447 | 20230614 | 145300 | 4158486937 | 1145 | 1148 | 1149 | 1145 | 12507 |
| 448 | 20230614 | 145200 | 4144163139 | 1148 | 1148 | 1148 | 1146 | 6399 |
| 449 | 20230614 | 145100 | 4136822288 | 1148 | 1149 | 1149 | 1147 | 3276 |
| 450 | 20230614 | 145000 | 4133062722 | 1149 | 1148 | 1149 | 1148 | 7867 |
| 451 | 20230614 | 144900 | 4124029708 | 1149 | 1149 | 1149 | 1149 | 3722 |
| 452 | 20230614 | 144800 | 4119753130 | 1149 | 1149 | 1149 | 1149 | 3906 |
| 453 | 20230614 | 144700 | 4115265136 | 1149 | 1147 | 1149 | 1146 | 15100 |
| 454 | 20230614 | 144600 | 4097950493 | 1147 | 1148 | 1148 | 1147 | 8554 |
| 455 | 20230614 | 144500 | 4088137171 | 1148 | 1148 | 1148 | 1148 | 1033 |
| 456 | 20230614 | 144400 | 4086951287 | 1148 | 1148 | 1148 | 1147 | 1600 |
| 457 | 20230614 | 144300 | 4085115202 | 1149 | 1148 | 1149 | 1148 | 4590 |
| 458 | 20230614 | 144200 | 4079845881 | 1148 | 1149 | 1150 | 1148 | 1109 |
| 459 | 20230614 | 144100 | 4078571644 | 1150 | 1150 | 1151 | 1149 | 3262 |
| 460 | 20230614 | 144000 | 4074821348 | 1150 | 1150 | 1150 | 1149 | 583 |
| 461 | 20230614 | 143900 | 4074150908 | 1150 | 1149 | 1150 | 1148 | 2500 |
| 462 | 20230614 | 143800 | 4071279506 | 1149 | 1148 | 1150 | 1148 | 911 |
| 463 | 20230614 | 143700 | 4070232067 | 1148 | 1149 | 1150 | 1148 | 5607 |
| 464 | 20230614 | 143600 | 4063790247 | 1149 | 1149 | 1149 | 1148 | 4478 |
| 465 | 20230614 | 143500 | 4058647083 | 1149 | 1149 | 1150 | 1149 | 6896 |
| 466 | 20230614 | 143400 | 4050718104 | 1149 | 1151 | 1151 | 1149 | 1740 |
| 467 | 20230614 | 143300 | 4048716944 | 1151 | 1151 | 1151 | 1150 | 2749 |
| 468 | 20230614 | 143200 | 4045552850 | 1146 | 1148 | 1148 | 1146 | 18123 |
| 469 | 20230614 | 143100 | 4024758580 | 1149 | 1151 | 1152 | 1149 | 19205 |
| 470 | 20230614 | 143000 | 4002678317 | 1153 | 1152 | 1154 | 1151 | 1840 |
| 471 | 20230614 | 142900 | 4000558317 | 1152 | 1151 | 1154 | 1150 | 69361 |
| 472 | 20230614 | 142800 | 3920661759 | 1151 | 1153 | 1153 | 1150 | 12096 |
| 473 | 20230614 | 142700 | 3906741077 | 1152 | 1155 | 1155 | 1152 | 16900 |
| 474 | 20230614 | 142600 | 3887258532 | 1155 | 1154 | 1155 | 1153 | 9291 |
| 475 | 20230614 | 142500 | 3876536104 | 1154 | 1153 | 1154 | 1151 | 8287 |
| 476 | 20230614 | 142400 | 3866990979 | 1152 | 1155 | 1155 | 1152 | 8637 |
| 477 | 20230614 | 142300 | 3857022639 | 1155 | 1154 | 1155 | 1152 | 4621 |
| 478 | 20230614 | 142200 | 3851694105 | 1154 | 1153 | 1154 | 1152 | 8285 |
| 479 | 20230614 | 142100 | 3842136786 | 1154 | 1155 | 1155 | 1153 | 6711 |
| 480 | 20230614 | 142000 | 3834392361 | 1155 | 1154 | 1155 | 1153 | 5034 |
| 481 | 20230614 | 141900 | 3828583473 | 1155 | 1151 | 1155 | 1151 | 26698 |
| 482 | 20230614 | 141800 | 3797786106 | 1151 | 1151 | 1151 | 1150 | 11056 |
| 483 | 20230614 | 141700 | 3785063860 | 1150 | 1151 | 1151 | 1150 | 4917 |
| 484 | 20230614 | 141600 | 3779408809 | 1151 | 1152 | 1152 | 1150 | 1476 |
| 485 | 20230614 | 141500 | 3777708499 | 1153 | 1150 | 1153 | 1150 | 7880 |
| 486 | 20230614 | 141400 | 3768638007 | 1149 | 1149 | 1150 | 1149 | 913 |
| 487 | 20230614 | 141300 | 3767588929 | 1150 | 1151 | 1151 | 1150 | 5768 |
| 488 | 20230614 | 141200 | 3760951954 | 1151 | 1152 | 1152 | 1150 | 2373 |
| 489 | 20230614 | 141100 | 3758222339 | 1152 | 1150 | 1152 | 1150 | 14045 |
| 490 | 20230614 | 141000 | 3742060396 | 1150 | 1150 | 1151 | 1150 | 11079 |
| 491 | 20230614 | 140900 | 3729312520 | 1150 | 1151 | 1152 | 1150 | 4163 |
| 492 | 20230614 | 140800 | 3724524913 | 1152 | 1152 | 1153 | 1150 | 2809 |
| 493 | 20230614 | 140700 | 3721291714 | 1153 | 1151 | 1153 | 1151 | 3731 |
| 494 | 20230614 | 140600 | 3716996883 | 1151 | 1151 | 1152 | 1151 | 4586 |
| 495 | 20230614 | 140500 | 3711716283 | 1151 | 1150 | 1151 | 1150 | 154 |
| 496 | 20230614 | 140400 | 3711539162 | 1150 | 1150 | 1151 | 1148 | 6338 |
| 497 | 20230614 | 140300 | 3704252372 | 1150 | 1148 | 1150 | 1148 | 10818 |
| 498 | 20230614 | 140200 | 3691827283 | 1148 | 1151 | 1151 | 1148 | 14058 |
| 499 | 20230614 | 140100 | 3675659719 | 1151 | 1151 | 1153 | 1150 | 5338 |
| 500 | 20230614 | 140000 | 3669517056 | 1152 | 1153 | 1154 | 1151 | 1651 |
| 501 | 20230614 | 135900 | 3667614256 | 1153 | 1155 | 1156 | 1153 | 12750 |
| 502 | 20230614 | 135800 | 3652898004 | 1155 | 1154 | 1156 | 1150 | 20926 |
| 503 | 20230614 | 135700 | 3628742892 | 1154 | 1157 | 1159 | 1154 | 72033 |
| 504 | 20230614 | 135600 | 3545421578 | 1157 | 1153 | 1157 | 1153 | 91756 |
| 505 | 20230614 | 135500 | 3439414913 | 1154 | 1148 | 1155 | 1148 | 42666 |
| 506 | 20230614 | 135400 | 3390262493 | 1148 | 1146 | 1148 | 1145 | 1126 |
| 507 | 20230614 | 135300 | 3388972516 | 1143 | 1142 | 1148 | 1140 | 7342 |
| 508 | 20230614 | 135200 | 3380574092 | 1140 | 1148 | 1148 | 1140 | 13492 |
| 509 | 20230614 | 135100 | 3365165565 | 1140 | 1147 | 1150 | 1140 | 28293 |
| 510 | 20230614 | 135000 | 3332727495 | 1147 | 1142 | 1147 | 1142 | 17269 |
| 511 | 20230614 | 134900 | 3312966684 | 1140 | 1142 | 1142 | 1140 | 903 |
| 512 | 20230614 | 134800 | 3311936977 | 1141 | 1143 | 1144 | 1141 | 3755 |
| 513 | 20230614 | 134700 | 3307647235 | 1144 | 1138 | 1144 | 1138 | 12720 |
| 514 | 20230614 | 134600 | 3293146585 | 1138 | 1137 | 1138 | 1137 | 1468 |
| 515 | 20230614 | 134500 | 3291476023 | 1136 | 1142 | 1142 | 1136 | 24110 |
| 516 | 20230614 | 134400 | 3263992593 | 1142 | 1142 | 1143 | 1142 | 15230 |
| 517 | 20230614 | 134300 | 3246599905 | 1142 | 1144 | 1144 | 1142 | 15474 |
| 518 | 20230614 | 134200 | 3228915559 | 1144 | 1144 | 1145 | 1144 | 13356 |
| 519 | 20230614 | 134100 | 3213625777 | 1144 | 1144 | 1145 | 1143 | 5415 |
| 520 | 20230614 | 134000 | 3207433531 | 1145 | 1144 | 1145 | 1144 | 4828 |
| 521 | 20230614 | 133900 | 3201910298 | 1144 | 1144 | 1145 | 1143 | 4378 |
| 522 | 20230614 | 133800 | 3196902595 | 1144 | 1144 | 1144 | 1144 | 5925 |
| 523 | 20230614 | 133700 | 3190124395 | 1143 | 1145 | 1145 | 1143 | 436 |
| 524 | 20230614 | 133600 | 3189625664 | 1143 | 1145 | 1145 | 1143 | 12588 |
| 525 | 20230614 | 133500 | 3175226144 | 1144 | 1147 | 1147 | 1144 | 6667 |
| 526 | 20230614 | 133400 | 3167591980 | 1147 | 1149 | 1149 | 1147 | 2131 |
| 527 | 20230614 | 133300 | 3165144829 | 1148 | 1148 | 1148 | 1147 | 2363 |
| 528 | 20230614 | 133200 | 3162432128 | 1148 | 1148 | 1148 | 1145 | 6145 |
| 529 | 20230614 | 133100 | 3155386745 | 1148 | 1146 | 1148 | 1145 | 9887 |
| 530 | 20230614 | 133000 | 3144063690 | 1146 | 1148 | 1148 | 1144 | 6534 |
| 531 | 20230614 | 132900 | 3136564766 | 1144 | 1150 | 1150 | 1144 | 54891 |
| 532 | 20230614 | 132800 | 3073630130 | 1150 | 1149 | 1152 | 1147 | 38690 |
| 533 | 20230614 | 132700 | 3029202287 | 1149 | 1148 | 1154 | 1148 | 21117 |
| 534 | 20230614 | 132600 | 3004953827 | 1148 | 1157 | 1157 | 1148 | 21897 |
| 535 | 20230614 | 132500 | 2979787165 | 1157 | 1148 | 1157 | 1148 | 22552 |
| 536 | 20230614 | 132400 | 2953761107 | 1147 | 1148 | 1148 | 1146 | 15849 |
| 537 | 20230614 | 132300 | 2935585583 | 1147 | 1152 | 1152 | 1147 | 36102 |
| 538 | 20230614 | 132200 | 2894094146 | 1150 | 1151 | 1153 | 1149 | 23372 |
| 539 | 20230614 | 132100 | 2867209177 | 1151 | 1153 | 1153 | 1150 | 27962 |
| 540 | 20230614 | 132000 | 2835028492 | 1153 | 1152 | 1155 | 1150 | 12689 |
| 541 | 20230614 | 131900 | 2820424754 | 1151 | 1158 | 1158 | 1151 | 12750 |
| 542 | 20230614 | 131800 | 2805708436 | 1157 | 1155 | 1158 | 1155 | 13272 |
| 543 | 20230614 | 131700 | 2790363920 | 1156 | 1159 | 1160 | 1153 | 25739 |
| 544 | 20230614 | 131600 | 2760601481 | 1159 | 1159 | 1160 | 1158 | 16518 |
| 545 | 20230614 | 131500 | 2741454004 | 1159 | 1160 | 1160 | 1158 | 17973 |
| 546 | 20230614 | 131400 | 2720622341 | 1159 | 1160 | 1161 | 1158 | 12366 |
| 547 | 20230614 | 131300 | 2706278801 | 1161 | 1155 | 1161 | 1154 | 53708 |
| 548 | 20230614 | 131200 | 2644080348 | 1155 | 1156 | 1156 | 1153 | 21363 |
| 549 | 20230614 | 131100 | 2619416171 | 1156 | 1153 | 1157 | 1153 | 21909 |
| 550 | 20230614 | 131000 | 2594115262 | 1157 | 1154 | 1157 | 1152 | 50672 |
| 551 | 20230614 | 130900 | 2535610748 | 1157 | 1159 | 1161 | 1154 | 40659 |
| 552 | 20230614 | 130800 | 2488511376 | 1159 | 1160 | 1162 | 1157 | 91131 |
| 553 | 20230614 | 130700 | 2382847993 | 1160 | 1159 | 1163 | 1158 | 103527 |
| 554 | 20230614 | 130600 | 2262730821 | 1159 | 1161 | 1166 | 1157 | 215097 |
| 555 | 20230614 | 130500 | 2012854265 | 1160 | 1148 | 1162 | 1148 | 230302 |
| 556 | 20230614 | 130400 | 1746630757 | 1149 | 1147 | 1150 | 1147 | 7894 |
| 557 | 20230614 | 130300 | 1737560156 | 1150 | 1152 | 1152 | 1147 | 19846 |
| 558 | 20230614 | 130200 | 1714724571 | 1153 | 1144 | 1153 | 1144 | 87131 |
| 559 | 20230614 | 130100 | 1614593756 | 1144 | 1144 | 1145 | 1143 | 1213 |
| 560 | 20230614 | 130000 | 1613206362 | 1145 | 1146 | 1146 | 1144 | 8879 |
| 561 | 20230614 | 125900 | 1603040211 | 1146 | 1146 | 1148 | 1145 | 36885 |
| 562 | 20230614 | 125800 | 1560749803 | 1146 | 1146 | 1148 | 1145 | 21001 |
| 563 | 20230614 | 125700 | 1536675019 | 1142 | 1145 | 1146 | 1142 | 20604 |
| 564 | 20230614 | 125600 | 1513085022 | 1146 | 1141 | 1146 | 1140 | 27250 |
| 565 | 20230614 | 125500 | 1481933769 | 1141 | 1140 | 1141 | 1138 | 7668 |
| 566 | 20230614 | 125400 | 1473189929 | 1140 | 1139 | 1141 | 1139 | 11815 |
| 567 | 20230614 | 125300 | 1459732628 | 1138 | 1141 | 1141 | 1136 | 13405 |
| 568 | 20230614 | 125200 | 1444452875 | 1141 | 1139 | 1141 | 1139 | 10206 |
| 569 | 20230614 | 125100 | 1432818717 | 1140 | 1139 | 1140 | 1139 | 9584 |
| 570 | 20230614 | 125000 | 1421898270 | 1139 | 1137 | 1139 | 1137 | 3914 |
| 571 | 20230614 | 124900 | 1417444679 | 1136 | 1137 | 1138 | 1136 | 6396 |
| 572 | 20230614 | 124800 | 1410172523 | 1138 | 1137 | 1138 | 1137 | 1300 |
| 573 | 20230614 | 124700 | 1408694414 | 1137 | 1137 | 1138 | 1137 | 1255 |
| 574 | 20230614 | 124600 | 1407267233 | 1138 | 1139 | 1140 | 1136 | 2827 |
| 575 | 20230614 | 124500 | 1404046592 | 1140 | 1140 | 1143 | 1131 | 46683 |
| 576 | 20230614 | 124400 | 1350866938 | 1141 | 1133 | 1141 | 1133 | 51484 |
| 577 | 20230614 | 124300 | 1292334617 | 1133 | 1132 | 1133 | 1132 | 1391 |
| 578 | 20230614 | 124200 | 1290758826 | 1130 | 1131 | 1131 | 1129 | 8309 |
| 579 | 20230614 | 124100 | 1281369674 | 1131 | 1130 | 1131 | 1130 | 26483 |
| 580 | 20230614 | 124000 | 1251443354 | 1131 | 1131 | 1131 | 1131 | 364 |
| 581 | 20230614 | 123900 | 1251031670 | 1131 | 1131 | 1131 | 1131 | 70 |
| 582 | 20230614 | 123800 | 1250952500 | 1132 | 1130 | 1132 | 1130 | 3508 |
| 583 | 20230614 | 123700 | 1246984460 | 1130 | 1131 | 1131 | 1130 | 6 |
| 584 | 20230614 | 123600 | 1246977679 | 1131 | 1130 | 1131 | 1130 | 107 |
| 585 | 20230614 | 123500 | 1246856766 | 1131 | 1132 | 1133 | 1131 | 2611 |
| 586 | 20230614 | 123400 | 1243903207 | 1132 | 1131 | 1132 | 1131 | 236 |
| 587 | 20230614 | 123300 | 1243636066 | 1132 | 1130 | 1132 | 1130 | 1030 |
| 588 | 20230614 | 123200 | 1242472138 | 1132 | 1130 | 1132 | 1130 | 6133 |
| 589 | 20230614 | 123100 | 1235541841 | 1130 | 1130 | 1130 | 1130 | 6049 |
| 590 | 20230614 | 123000 | 1228706471 | 1132 | 1131 | 1132 | 1131 | 497 |
| 591 | 20230614 | 122900 | 1228144363 | 1130 | 1130 | 1130 | 1130 | 111 |
| 592 | 20230614 | 122800 | 1228018933 | 1130 | 1131 | 1131 | 1130 | 1210 |
| 593 | 20230614 | 122700 | 1226651423 | 1131 | 1130 | 1131 | 1130 | 459 |
| 594 | 20230614 | 122600 | 1226132727 | 1132 | 1132 | 1132 | 1131 | 83 |
| 595 | 20230614 | 122500 | 1226038775 | 1132 | 1132 | 1132 | 1132 | 202 |
| 596 | 20230614 | 122400 | 1225810111 | 1130 | 1130 | 1130 | 1130 | 11 |
| 597 | 20230614 | 122300 | 1225797681 | 1132 | 1132 | 1132 | 1132 | 13 |
| 598 | 20230614 | 122200 | 1225782965 | 1131 | 1130 | 1131 | 1130 | 2121 |
| 599 | 20230614 | 122100 | 1223384121 | 1130 | 1130 | 1130 | 1129 | 1030 |
| 600 | 20230614 | 122000 | 1222220246 | 1129 | 1130 | 1130 | 1129 | 850 |
| 601 | 20230614 | 121900 | 1221259780 | 1130 | 1130 | 1130 | 1130 | 1067 |
| 602 | 20230614 | 121800 | 1220054070 | 1130 | 1130 | 1131 | 1130 | 500 |
| 603 | 20230614 | 121700 | 1219488970 | 1130 | 1129 | 1130 | 1129 | 1278 |
| 604 | 20230614 | 121600 | 1218044980 | 1129 | 1130 | 1130 | 1129 | 6794 |
| 605 | 20230614 | 121500 | 1210370554 | 1130 | 1130 | 1130 | 1129 | 2062 |
| 606 | 20230614 | 121400 | 1208042043 | 1130 | 1130 | 1130 | 1130 | 7964 |
| 607 | 20230614 | 121300 | 1199042723 | 1130 | 1131 | 1131 | 1130 | 294 |
| 608 | 20230614 | 121200 | 1198710213 | 1131 | 1131 | 1131 | 1131 | 355 |
| 609 | 20230614 | 121100 | 1198308708 | 1130 | 1132 | 1132 | 1130 | 33440 |
| 610 | 20230614 | 121000 | 1160500946 | 1132 | 1132 | 1132 | 1132 | 25 |
| 611 | 20230614 | 120900 | 1160472646 | 1131 | 1131 | 1132 | 1131 | 871 |
| 612 | 20230614 | 120800 | 1159487544 | 1133 | 1133 | 1133 | 1133 | 0 |
| 613 | 20230614 | 120700 | 1159487544 | 1133 | 1133 | 1133 | 1133 | 5 |
| 614 | 20230614 | 120600 | 1159481879 | 1133 | 1131 | 1133 | 1131 | 11 |
| 615 | 20230614 | 120500 | 1159469420 | 1135 | 1135 | 1135 | 1135 | 16 |
| 616 | 20230614 | 120400 | 1159451260 | 1135 | 1133 | 1136 | 1133 | 21 |
| 617 | 20230614 | 120300 | 1159427444 | 1131 | 1131 | 1131 | 1131 | 0 |
| 618 | 20230614 | 120200 | 1159427444 | 1131 | 1134 | 1134 | 1131 | 7039 |
| 619 | 20230614 | 120100 | 1151461994 | 1134 | 1134 | 1134 | 1134 | 7 |
| 620 | 20230614 | 120000 | 1151454056 | 1136 | 1135 | 1136 | 1135 | 30 |
| 621 | 20230614 | 115900 | 1151419996 | 1137 | 1132 | 1137 | 1132 | 11916 |
| 622 | 20230614 | 115800 | 1137879184 | 1131 | 1131 | 1131 | 1131 | 819 |
| 623 | 20230614 | 115700 | 1136952895 | 1131 | 1131 | 1131 | 1131 | 0 |
| 624 | 20230614 | 115600 | 1136952895 | 1131 | 1131 | 1132 | 1131 | 257 |
| 625 | 20230614 | 115500 | 1136662008 | 1131 | 1131 | 1131 | 1131 | 4 |
| 626 | 20230614 | 115400 | 1136657484 | 1131 | 1131 | 1131 | 1131 | 4 |
| 627 | 20230614 | 115300 | 1136652960 | 1131 | 1131 | 1131 | 1131 | 3409 |
| 628 | 20230614 | 115200 | 1132797381 | 1132 | 1132 | 1132 | 1131 | 45 |
| 629 | 20230614 | 115100 | 1132746443 | 1132 | 1133 | 1133 | 1132 | 18572 |
| 630 | 20230614 | 115000 | 1111720613 | 1133 | 1134 | 1134 | 1133 | 3525 |
| 631 | 20230614 | 114900 | 1107723383 | 1135 | 1135 | 1135 | 1135 | 9 |
| 632 | 20230614 | 114800 | 1107713168 | 1135 | 1134 | 1135 | 1134 | 1083 |
| 633 | 20230614 | 114700 | 1106485036 | 1134 | 1134 | 1134 | 1134 | 1003 |
| 634 | 20230614 | 114600 | 1105347634 | 1135 | 1135 | 1135 | 1135 | 2950 |
| 635 | 20230614 | 114500 | 1101999384 | 1134 | 1134 | 1134 | 1134 | 9 |
| 636 | 20230614 | 114400 | 1101989178 | 1134 | 1135 | 1135 | 1134 | 649 |
| 637 | 20230614 | 114300 | 1101252564 | 1135 | 1135 | 1135 | 1134 | 1066 |
| 638 | 20230614 | 114200 | 1100042659 | 1135 | 1135 | 1135 | 1135 | 0 |
| 639 | 20230614 | 114100 | 1100042659 | 1135 | 1135 | 1135 | 1135 | 1305 |
| 640 | 20230614 | 114000 | 1098561484 | 1136 | 1134 | 1136 | 1134 | 156 |
| 641 | 20230614 | 113900 | 1098384328 | 1134 | 1134 | 1134 | 1134 | 0 |
| 642 | 20230614 | 113800 | 1098384328 | 1134 | 1135 | 1135 | 1134 | 3 |
| 643 | 20230614 | 113700 | 1098380925 | 1137 | 1135 | 1137 | 1135 | 26 |
| 644 | 20230614 | 113600 | 1098351381 | 1133 | 1134 | 1134 | 1133 | 527 |
| 645 | 20230614 | 113500 | 1097753990 | 1133 | 1135 | 1135 | 1133 | 800 |
| 646 | 20230614 | 113400 | 1096847428 | 1137 | 1137 | 1137 | 1137 | 0 |
| 647 | 20230614 | 113300 | 1096847428 | 1137 | 1134 | 1137 | 1133 | 1270 |
| 648 | 20230614 | 113200 | 1095404720 | 1135 | 1133 | 1135 | 1133 | 2511 |
| 649 | 20230614 | 113100 | 1092555744 | 1133 | 1133 | 1133 | 1133 | 1010 |
| 650 | 20230614 | 113000 | 1091411414 | 1133 | 1133 | 1133 | 1133 | 0 |
| 651 | 20230614 | 112900 | 1091411414 | 1133 | 1135 | 1135 | 1133 | 3402 |
| 652 | 20230614 | 112800 | 1087554705 | 1135 | 1135 | 1135 | 1135 | 5 |
| 653 | 20230614 | 112700 | 1087549030 | 1135 | 1134 | 1135 | 1134 | 2691 |
| 654 | 20230614 | 112600 | 1084494749 | 1135 | 1135 | 1135 | 1135 | 0 |
| 655 | 20230614 | 112500 | 1084494749 | 1135 | 1134 | 1135 | 1134 | 47 |
| 656 | 20230614 | 112400 | 1084441439 | 1134 | 1134 | 1134 | 1134 | 2 |
| 657 | 20230614 | 112300 | 1084439171 | 1134 | 1134 | 1134 | 1134 | 1777 |
| 658 | 20230614 | 112200 | 1082424053 | 1133 | 1133 | 1134 | 1133 | 10 |
| 659 | 20230614 | 112100 | 1082412722 | 1134 | 1133 | 1134 | 1133 | 149 |
| 660 | 20230614 | 112000 | 1082243809 | 1132 | 1132 | 1133 | 1132 | 240 |
| 661 | 20230614 | 111900 | 1081972029 | 1134 | 1135 | 1135 | 1133 | 5366 |
| 662 | 20230614 | 111800 | 1075891416 | 1134 | 1134 | 1134 | 1134 | 33 |
| 663 | 20230614 | 111700 | 1075853994 | 1134 | 1134 | 1134 | 1134 | 9 |
| 664 | 20230614 | 111600 | 1075843788 | 1134 | 1133 | 1134 | 1133 | 2553 |
| 665 | 20230614 | 111500 | 1072949003 | 1133 | 1134 | 1134 | 1133 | 990 |
| 666 | 20230614 | 111400 | 1071827233 | 1134 | 1134 | 1134 | 1133 | 344 |
| 667 | 20230614 | 111300 | 1071437432 | 1134 | 1134 | 1134 | 1134 | 0 |
| 668 | 20230614 | 111200 | 1071437432 | 1134 | 1135 | 1135 | 1134 | 423 |
| 669 | 20230614 | 111100 | 1070957336 | 1135 | 1134 | 1135 | 1134 | 196 |
| 670 | 20230614 | 111000 | 1070734883 | 1134 | 1134 | 1134 | 1134 | 52 |
| 671 | 20230614 | 110900 | 1070675915 | 1134 | 1134 | 1134 | 1134 | 489 |
| 672 | 20230614 | 110800 | 1070121389 | 1135 | 1134 | 1135 | 1134 | 616 |
| 673 | 20230614 | 110700 | 1069422844 | 1133 | 1133 | 1133 | 1133 | 43 |
| 674 | 20230614 | 110600 | 1069374125 | 1133 | 1134 | 1135 | 1133 | 100 |
| 675 | 20230614 | 110500 | 1069260754 | 1132 | 1133 | 1134 | 1132 | 857 |
| 676 | 20230614 | 110400 | 1068289774 | 1133 | 1133 | 1133 | 1133 | 870 |
| 677 | 20230614 | 110300 | 1067304064 | 1133 | 1133 | 1133 | 1133 | 0 |
| 678 | 20230614 | 110200 | 1067304064 | 1133 | 1133 | 1133 | 1133 | 5 |
| 679 | 20230614 | 110100 | 1067298399 | 1133 | 1133 | 1133 | 1132 | 507 |
| 680 | 20230614 | 110000 | 1066723970 | 1133 | 1133 | 1133 | 1133 | 474 |
| 681 | 20230614 | 105900 | 1066186928 | 1132 | 1132 | 1132 | 1132 | 5718 |
| 682 | 20230614 | 105800 | 1059714152 | 1132 | 1132 | 1132 | 1132 | 1 |
| 683 | 20230614 | 105700 | 1059713020 | 1133 | 1132 | 1133 | 1132 | 10 |
| 684 | 20230614 | 105600 | 1059701695 | 1132 | 1133 | 1133 | 1132 | 2103 |
| 685 | 20230614 | 105500 | 1057319913 | 1133 | 1133 | 1134 | 1133 | 6195 |
| 686 | 20230614 | 105400 | 1050300639 | 1133 | 1134 | 1135 | 1133 | 5830 |
| 687 | 20230614 | 105300 | 1043687818 | 1135 | 1134 | 1135 | 1134 | 2 |
| 688 | 20230614 | 105200 | 1043685549 | 1134 | 1135 | 1135 | 1134 | 16802 |
| 689 | 20230614 | 105100 | 1024615388 | 1135 | 1136 | 1136 | 1135 | 3877 |
| 690 | 20230614 | 105000 | 1020211119 | 1136 | 1137 | 1137 | 1136 | 11 |
| 691 | 20230614 | 104900 | 1020198613 | 1136 | 1137 | 1137 | 1136 | 757 |
| 692 | 20230614 | 104800 | 1019337909 | 1138 | 1138 | 1138 | 1138 | 5 |
| 693 | 20230614 | 104700 | 1019332219 | 1138 | 1137 | 1138 | 1137 | 10 |
| 694 | 20230614 | 104600 | 1019320848 | 1137 | 1137 | 1137 | 1137 | 104 |
| 695 | 20230614 | 104500 | 1019202600 | 1138 | 1138 | 1138 | 1138 | 629 |
| 696 | 20230614 | 104400 | 1018486798 | 1138 | 1137 | 1138 | 1137 | 305 |
| 697 | 20230614 | 104300 | 1018139709 | 1138 | 1136 | 1138 | 1136 | 2010 |
| 698 | 20230614 | 104200 | 1015852578 | 1136 | 1136 | 1136 | 1136 | 122 |
| 699 | 20230614 | 104100 | 1015713986 | 1136 | 1137 | 1137 | 1136 | 2048 |
| 700 | 20230614 | 104000 | 1013387379 | 1136 | 1135 | 1136 | 1135 | 72 |
| 701 | 20230614 | 103900 | 1013305644 | 1135 | 1135 | 1135 | 1135 | 0 |
| 702 | 20230614 | 103800 | 1013305644 | 1135 | 1136 | 1137 | 1135 | 1436 |
| 703 | 20230614 | 103700 | 1011674613 | 1136 | 1136 | 1136 | 1136 | 16 |
| 704 | 20230614 | 103600 | 1011656437 | 1137 | 1137 | 1137 | 1137 | 505 |
| 705 | 20230614 | 103500 | 1011082252 | 1136 | 1137 | 1137 | 1136 | 1087 |
| 706 | 20230614 | 103400 | 1009846420 | 1137 | 1135 | 1137 | 1135 | 2454 |
| 707 | 20230614 | 103300 | 1007061050 | 1135 | 1134 | 1135 | 1134 | 81 |
| 708 | 20230614 | 103200 | 1006969118 | 1135 | 1134 | 1135 | 1134 | 902 |
| 709 | 20230614 | 103100 | 1005945368 | 1133 | 1133 | 1133 | 1133 | 10 |
| 710 | 20230614 | 103000 | 1005934038 | 1133 | 1134 | 1134 | 1133 | 153 |
| 711 | 20230614 | 102900 | 1005760681 | 1134 | 1134 | 1134 | 1134 | 2 |
| 712 | 20230614 | 102800 | 1005758413 | 1133 | 1136 | 1136 | 1133 | 74 |
| 713 | 20230614 | 102700 | 1005674391 | 1136 | 1137 | 1137 | 1136 | 199 |
| 714 | 20230614 | 102600 | 1005448144 | 1137 | 1136 | 1137 | 1136 | 16 |
| 715 | 20230614 | 102500 | 1005429966 | 1133 | 1136 | 1136 | 1133 | 501 |
| 716 | 20230614 | 102400 | 1004862330 | 1137 | 1133 | 1137 | 1133 | 1098 |
| 717 | 20230614 | 102300 | 1003613916 | 1133 | 1137 | 1137 | 1133 | 426 |
| 718 | 20230614 | 102200 | 1003131098 | 1137 | 1137 | 1137 | 1137 | 1013 |
| 719 | 20230614 | 102100 | 1001979317 | 1137 | 1134 | 1137 | 1132 | 5427 |
| 720 | 20230614 | 102000 | 995815595 | 1134 | 1134 | 1134 | 1134 | 610 |
| 721 | 20230614 | 101900 | 995123855 | 1132 | 1133 | 1133 | 1132 | 6502 |
| 722 | 20230614 | 101800 | 987762295 | 1134 | 1133 | 1134 | 1133 | 1623 |
| 723 | 20230614 | 101700 | 985922436 | 1133 | 1134 | 1134 | 1133 | 101 |
| 724 | 20230614 | 101600 | 985807903 | 1134 | 1133 | 1134 | 1133 | 1011 |
| 725 | 20230614 | 101500 | 984662429 | 1133 | 1133 | 1133 | 1133 | 501 |
| 726 | 20230614 | 101400 | 984094796 | 1133 | 1133 | 1133 | 1133 | 3 |
| 727 | 20230614 | 101300 | 984091397 | 1133 | 1132 | 1133 | 1132 | 865 |
| 728 | 20230614 | 101200 | 983111717 | 1132 | 1132 | 1132 | 1132 | 302 |
| 729 | 20230614 | 101100 | 982769853 | 1133 | 1133 | 1133 | 1133 | 10 |
| 730 | 20230614 | 101000 | 982758523 | 1133 | 1133 | 1133 | 1133 | 85 |
| 731 | 20230614 | 100900 | 982662218 | 1134 | 1134 | 1134 | 1134 | 1 |
| 732 | 20230614 | 100800 | 982661084 | 1134 | 1134 | 1134 | 1134 | 1839 |
| 733 | 20230614 | 100700 | 980575658 | 1132 | 1132 | 1132 | 1132 | 300 |
| 734 | 20230614 | 100600 | 980236058 | 1132 | 1134 | 1134 | 1132 | 1580 |
| 735 | 20230614 | 100500 | 978444976 | 1136 | 1137 | 1137 | 1136 | 1549 |
| 736 | 20230614 | 100400 | 976685093 | 1137 | 1137 | 1137 | 1134 | 32 |
| 737 | 20230614 | 100300 | 976648715 | 1133 | 1135 | 1137 | 1131 | 19469 |
| 738 | 20230614 | 100200 | 954583593 | 1137 | 1136 | 1137 | 1136 | 763 |
| 739 | 20230614 | 100100 | 953716381 | 1137 | 1137 | 1137 | 1136 | 2989 |
| 740 | 20230614 | 100000 | 950319702 | 1136 | 1137 | 1138 | 1136 | 3200 |
| 741 | 20230614 | 095900 | 946681300 | 1137 | 1137 | 1138 | 1136 | 51479 |
| 742 | 20230614 | 095800 | 888100281 | 1138 | 1138 | 1139 | 1138 | 1226 |
| 743 | 20230614 | 095700 | 886705092 | 1139 | 1138 | 1139 | 1138 | 4661 |
| 744 | 20230614 | 095600 | 881400862 | 1138 | 1138 | 1140 | 1136 | 100822 |
| 745 | 20230614 | 095500 | 766466111 | 1139 | 1139 | 1140 | 1138 | 6487 |
| 746 | 20230614 | 095400 | 759076533 | 1140 | 1137 | 1140 | 1137 | 22051 |
| 747 | 20230614 | 095300 | 733963900 | 1137 | 1136 | 1137 | 1136 | 178 |
| 748 | 20230614 | 095200 | 733761689 | 1136 | 1137 | 1137 | 1136 | 2841 |
| 749 | 20230614 | 095100 | 730531474 | 1136 | 1137 | 1137 | 1135 | 4466 |
| 750 | 20230614 | 095000 | 725460099 | 1137 | 1134 | 1138 | 1134 | 14252 |
| 751 | 20230614 | 094900 | 709274159 | 1134 | 1132 | 1134 | 1131 | 5721 |
| 752 | 20230614 | 094800 | 702795491 | 1132 | 1132 | 1132 | 1132 | 573 |
| 753 | 20230614 | 094700 | 702146855 | 1132 | 1132 | 1132 | 1132 | 5595 |
| 754 | 20230614 | 094600 | 695813315 | 1132 | 1133 | 1133 | 1132 | 2341 |
| 755 | 20230614 | 094500 | 693160963 | 1133 | 1132 | 1133 | 1132 | 977 |
| 756 | 20230614 | 094400 | 692054799 | 1133 | 1133 | 1133 | 1133 | 0 |
| 757 | 20230614 | 094300 | 692054799 | 1133 | 1132 | 1133 | 1131 | 2773 |
| 758 | 20230614 | 094200 | 688915624 | 1133 | 1133 | 1133 | 1132 | 3585 |
| 759 | 20230614 | 094100 | 684857390 | 1133 | 1132 | 1133 | 1132 | 534 |
| 760 | 20230614 | 094000 | 684252898 | 1132 | 1132 | 1132 | 1132 | 1348 |
| 761 | 20230614 | 093900 | 682726962 | 1133 | 1132 | 1133 | 1132 | 1740 |
| 762 | 20230614 | 093800 | 680757082 | 1133 | 1132 | 1133 | 1132 | 1077 |
| 763 | 20230614 | 093700 | 679537854 | 1133 | 1133 | 1133 | 1132 | 3113 |
| 764 | 20230614 | 093600 | 676013825 | 1133 | 1132 | 1133 | 1132 | 3960 |
| 765 | 20230614 | 093500 | 671530566 | 1132 | 1132 | 1133 | 1131 | 10953 |
| 766 | 20230614 | 093400 | 659137593 | 1132 | 1133 | 1133 | 1132 | 19557 |
| 767 | 20230614 | 093300 | 636994929 | 1134 | 1133 | 1134 | 1132 | 2181 |
| 768 | 20230614 | 093200 | 634523982 | 1133 | 1133 | 1135 | 1133 | 9148 |
| 769 | 20230614 | 093100 | 624158936 | 1135 | 1134 | 1135 | 1133 | 11001 |
| 770 | 20230614 | 093000 | 611685475 | 1134 | 1135 | 1135 | 1134 | 3786 |
| 771 | 20230614 | 092900 | 607389415 | 1135 | 1136 | 1136 | 1135 | 745 |
| 772 | 20230614 | 092800 | 606543836 | 1135 | 1135 | 1135 | 1135 | 1029 |
| 773 | 20230614 | 092700 | 605375921 | 1136 | 1135 | 1136 | 1135 | 104 |
| 774 | 20230614 | 092600 | 605257880 | 1134 | 1135 | 1136 | 1134 | 2112 |
| 775 | 20230614 | 092500 | 602861429 | 1135 | 1134 | 1136 | 1134 | 332 |
| 776 | 20230614 | 092400 | 602484888 | 1134 | 1134 | 1135 | 1134 | 3475 |
| 777 | 20230614 | 092300 | 598541817 | 1135 | 1133 | 1135 | 1133 | 3928 |
| 778 | 20230614 | 092200 | 594090320 | 1133 | 1133 | 1133 | 1133 | 1935 |
| 779 | 20230614 | 092100 | 591897965 | 1134 | 1134 | 1134 | 1133 | 30886 |
| 780 | 20230614 | 092000 | 556896244 | 1134 | 1134 | 1134 | 1133 | 15962 |
| 781 | 20230614 | 091900 | 538799879 | 1134 | 1134 | 1135 | 1133 | 6120 |
| 782 | 20230614 | 091800 | 531865824 | 1134 | 1135 | 1135 | 1134 | 4074 |
| 783 | 20230614 | 091700 | 527244735 | 1135 | 1136 | 1136 | 1134 | 4665 |
| 784 | 20230614 | 091600 | 521951523 | 1136 | 1135 | 1136 | 1135 | 2441 |
| 785 | 20230614 | 091500 | 519180667 | 1135 | 1135 | 1135 | 1135 | 9852 |
| 786 | 20230614 | 091400 | 507998647 | 1136 | 1137 | 1138 | 1136 | 4690 |
| 787 | 20230614 | 091300 | 502669668 | 1135 | 1136 | 1137 | 1135 | 4669 |
| 788 | 20230614 | 091200 | 497367057 | 1136 | 1136 | 1136 | 1135 | 4613 |
| 789 | 20230614 | 091100 | 492129558 | 1135 | 1138 | 1138 | 1134 | 17603 |
| 790 | 20230614 | 091000 | 472142062 | 1138 | 1139 | 1139 | 1137 | 4043 |
| 791 | 20230614 | 090900 | 467541265 | 1139 | 1140 | 1140 | 1138 | 5076 |
| 792 | 20230614 | 090800 | 461759814 | 1141 | 1139 | 1141 | 1138 | 5973 |
| 793 | 20230614 | 090700 | 454953025 | 1138 | 1139 | 1139 | 1137 | 19330 |
| 794 | 20230614 | 090600 | 432965990 | 1139 | 1141 | 1143 | 1139 | 32693 |
| 795 | 20230614 | 090500 | 395700858 | 1140 | 1141 | 1144 | 1140 | 17300 |
| 796 | 20230614 | 090400 | 375970822 | 1141 | 1142 | 1142 | 1141 | 17827 |
| 797 | 20230614 | 090300 | 355624647 | 1142 | 1145 | 1145 | 1142 | 32828 |
| 798 | 20230614 | 090200 | 318071069 | 1145 | 1148 | 1148 | 1144 | 30571 |
| 799 | 20230614 | 090100 | 283028918 | 1148 | 1148 | 1150 | 1145 | 55471 |
| 800 | 20230614 | 090000 | 219344975 | 1148 | 1153 | 1155 | 1147 | 190447 |