32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 3 | 20230615 | 192800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 4 | 20230615 | 192700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 5 | 20230615 | 192600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 6 | 20230615 | 192500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 7 | 20230615 | 192400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 8 | 20230615 | 192300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 9 | 20230615 | 192200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 10 | 20230615 | 192100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 11 | 20230615 | 192000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 12 | 20230615 | 191900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 13 | 20230615 | 191800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 14 | 20230615 | 191700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 15 | 20230615 | 191600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 16 | 20230615 | 191500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 17 | 20230615 | 191400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 18 | 20230615 | 191300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 19 | 20230615 | 191200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 20 | 20230615 | 191100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 21 | 20230615 | 191000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 22 | 20230615 | 190900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 23 | 20230615 | 190800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 24 | 20230615 | 190700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 25 | 20230615 | 190600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 26 | 20230615 | 190500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 27 | 20230615 | 190400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 28 | 20230615 | 190300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 29 | 20230615 | 190200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 30 | 20230615 | 190100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 31 | 20230615 | 190000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 32 | 20230615 | 185900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 33 | 20230615 | 185800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 34 | 20230615 | 185700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 35 | 20230615 | 185600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 36 | 20230615 | 185500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 37 | 20230615 | 185400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 38 | 20230615 | 185300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 39 | 20230615 | 185200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 40 | 20230615 | 185100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 41 | 20230615 | 185000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 42 | 20230615 | 184900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 43 | 20230615 | 184800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 44 | 20230615 | 184700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 45 | 20230615 | 184600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 46 | 20230615 | 184500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 47 | 20230615 | 184400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 48 | 20230615 | 184300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 49 | 20230615 | 184200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 50 | 20230615 | 184100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 51 | 20230615 | 184000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 52 | 20230615 | 183900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 53 | 20230615 | 183800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 54 | 20230615 | 183700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 55 | 20230615 | 183600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 56 | 20230615 | 183500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 57 | 20230615 | 183400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 58 | 20230615 | 183300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 59 | 20230615 | 183200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 60 | 20230615 | 183100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 61 | 20230615 | 183000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 62 | 20230615 | 182900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 63 | 20230615 | 182800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 64 | 20230615 | 182700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 65 | 20230615 | 182600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 66 | 20230615 | 182500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 67 | 20230615 | 182400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 68 | 20230615 | 182300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 69 | 20230615 | 182200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 70 | 20230615 | 182100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 71 | 20230615 | 182000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 72 | 20230615 | 181900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 73 | 20230615 | 181800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 74 | 20230615 | 181700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 75 | 20230615 | 181600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 76 | 20230615 | 181500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 77 | 20230615 | 181400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 78 | 20230615 | 181300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 79 | 20230615 | 181200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 80 | 20230615 | 181100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 81 | 20230615 | 181000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 82 | 20230615 | 180900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 83 | 20230615 | 180800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 84 | 20230615 | 180700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 85 | 20230615 | 180600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 86 | 20230615 | 180500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 87 | 20230615 | 180400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 88 | 20230615 | 180300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 89 | 20230615 | 180200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 90 | 20230615 | 180100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 91 | 20230615 | 180000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 92 | 20230615 | 175900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 93 | 20230615 | 175800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 94 | 20230615 | 175700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 95 | 20230615 | 175600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 96 | 20230615 | 175500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 97 | 20230615 | 175400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 98 | 20230615 | 175300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 99 | 20230615 | 175200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 100 | 20230615 | 175100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 101 | 20230615 | 175000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 102 | 20230615 | 174900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 103 | 20230615 | 174800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 104 | 20230615 | 174700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 105 | 20230615 | 174600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 106 | 20230615 | 174500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 107 | 20230615 | 174400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 108 | 20230615 | 174300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 109 | 20230615 | 174200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 110 | 20230615 | 174100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 111 | 20230615 | 174000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 112 | 20230615 | 173900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 113 | 20230615 | 173800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 114 | 20230615 | 173700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 115 | 20230615 | 173600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 116 | 20230615 | 173500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 117 | 20230615 | 173400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 118 | 20230615 | 173300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 119 | 20230615 | 173200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 120 | 20230615 | 173100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 121 | 20230615 | 173000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 122 | 20230615 | 172900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 123 | 20230615 | 172800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 124 | 20230615 | 172700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 125 | 20230615 | 172600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 126 | 20230615 | 172500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 127 | 20230615 | 172400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 128 | 20230615 | 172300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 129 | 20230615 | 172200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 130 | 20230615 | 172100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 131 | 20230615 | 172000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 132 | 20230615 | 171900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 133 | 20230615 | 171800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 134 | 20230615 | 171700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 135 | 20230615 | 171600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 136 | 20230615 | 171500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 137 | 20230615 | 171400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 138 | 20230615 | 171300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 139 | 20230615 | 171200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 140 | 20230615 | 171100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 141 | 20230615 | 171000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 142 | 20230615 | 170900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 143 | 20230615 | 170800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 144 | 20230615 | 170700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 145 | 20230615 | 170600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 146 | 20230615 | 170500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 147 | 20230615 | 170400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 148 | 20230615 | 170300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 149 | 20230615 | 170200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 150 | 20230615 | 170100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 151 | 20230615 | 170000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 152 | 20230615 | 165900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 153 | 20230615 | 165800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 154 | 20230615 | 165700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 155 | 20230615 | 165600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 156 | 20230615 | 165500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 157 | 20230615 | 165400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 158 | 20230615 | 165300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 159 | 20230615 | 165200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 160 | 20230615 | 165100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 161 | 20230615 | 165000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 162 | 20230615 | 164900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 163 | 20230615 | 164800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 164 | 20230615 | 164700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 165 | 20230615 | 164600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 166 | 20230615 | 164500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 167 | 20230615 | 164400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 168 | 20230615 | 164300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 169 | 20230615 | 164200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 170 | 20230615 | 164100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 171 | 20230615 | 164000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 172 | 20230615 | 163900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 173 | 20230615 | 163800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 174 | 20230615 | 163700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 175 | 20230615 | 163600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 176 | 20230615 | 163500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 177 | 20230615 | 163400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 178 | 20230615 | 163300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 179 | 20230615 | 163200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 180 | 20230615 | 163100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 181 | 20230615 | 163000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 182 | 20230615 | 162900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 183 | 20230615 | 162800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 184 | 20230615 | 162700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 185 | 20230615 | 162600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 186 | 20230615 | 162500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 187 | 20230615 | 162400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 188 | 20230615 | 162300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 189 | 20230615 | 162200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 190 | 20230615 | 162100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 191 | 20230615 | 162000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 192 | 20230615 | 161900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 193 | 20230615 | 161800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 194 | 20230615 | 161700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 195 | 20230615 | 161600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 196 | 20230615 | 161500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 197 | 20230615 | 161400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 198 | 20230615 | 161300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 199 | 20230615 | 161200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 200 | 20230615 | 161100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 201 | 20230615 | 161000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 202 | 20230615 | 160900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 203 | 20230615 | 160800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 204 | 20230615 | 160700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 205 | 20230615 | 160600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 206 | 20230615 | 160500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 207 | 20230615 | 160400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 208 | 20230615 | 160300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 209 | 20230615 | 160200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 210 | 20230615 | 160100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 211 | 20230615 | 160000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 212 | 20230615 | 155900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 213 | 20230615 | 155800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 214 | 20230615 | 155700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 215 | 20230615 | 155600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 216 | 20230615 | 155500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 217 | 20230615 | 155400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 218 | 20230615 | 155300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 219 | 20230615 | 155200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 220 | 20230615 | 155100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 221 | 20230615 | 155000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 222 | 20230615 | 154900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 223 | 20230615 | 154800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 224 | 20230615 | 154700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 225 | 20230615 | 154600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 226 | 20230615 | 154500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 227 | 20230615 | 154400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 228 | 20230615 | 154300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 229 | 20230615 | 154200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 230 | 20230615 | 154100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 231 | 20230615 | 154000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 232 | 20230615 | 153900 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 233 | 20230615 | 153800 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 234 | 20230615 | 153700 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 235 | 20230615 | 153600 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 236 | 20230615 | 153500 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 237 | 20230615 | 153400 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 238 | 20230615 | 153300 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 239 | 20230615 | 153200 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 240 | 20230615 | 153100 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 0 |
| 241 | 20230615 | 153000 | 14087224285 | 1176 | 1176 | 1176 | 1176 | 113673 |
| 242 | 20230615 | 152900 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 243 | 20230615 | 152800 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 244 | 20230615 | 152700 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 245 | 20230615 | 152600 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 246 | 20230615 | 152500 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 247 | 20230615 | 152400 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 248 | 20230615 | 152300 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 249 | 20230615 | 152200 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 250 | 20230615 | 152100 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 251 | 20230615 | 152000 | 13953544837 | 1168 | 1168 | 1168 | 1168 | 0 |
| 252 | 20230615 | 151900 | 13953544837 | 1168 | 1171 | 1172 | 1168 | 26129 |
| 253 | 20230615 | 151800 | 13922969987 | 1171 | 1173 | 1174 | 1171 | 14624 |
| 254 | 20230615 | 151700 | 13905823539 | 1174 | 1173 | 1175 | 1173 | 25487 |
| 255 | 20230615 | 151600 | 13875905837 | 1173 | 1168 | 1173 | 1168 | 29645 |
| 256 | 20230615 | 151500 | 13841201813 | 1168 | 1166 | 1169 | 1166 | 11342 |
| 257 | 20230615 | 151400 | 13827962373 | 1166 | 1165 | 1166 | 1165 | 9036 |
| 258 | 20230615 | 151300 | 13817430483 | 1164 | 1167 | 1167 | 1164 | 25261 |
| 259 | 20230615 | 151200 | 13787975983 | 1167 | 1166 | 1167 | 1166 | 3287 |
| 260 | 20230615 | 151100 | 13784143190 | 1166 | 1167 | 1167 | 1166 | 2545 |
| 261 | 20230615 | 151000 | 13781175710 | 1166 | 1166 | 1167 | 1166 | 2154 |
| 262 | 20230615 | 150900 | 13778664043 | 1166 | 1167 | 1167 | 1166 | 8140 |
| 263 | 20230615 | 150800 | 13769168676 | 1167 | 1164 | 1167 | 1164 | 42583 |
| 264 | 20230615 | 150700 | 13719580542 | 1164 | 1165 | 1165 | 1164 | 23890 |
| 265 | 20230615 | 150600 | 13691760260 | 1166 | 1164 | 1167 | 1164 | 19079 |
| 266 | 20230615 | 150500 | 13669540427 | 1164 | 1163 | 1165 | 1163 | 5407 |
| 267 | 20230615 | 150400 | 13663245397 | 1163 | 1164 | 1164 | 1163 | 7578 |
| 268 | 20230615 | 150300 | 13654430725 | 1163 | 1164 | 1165 | 1163 | 14768 |
| 269 | 20230615 | 150200 | 13637254229 | 1164 | 1164 | 1165 | 1164 | 7614 |
| 270 | 20230615 | 150100 | 13628388451 | 1164 | 1164 | 1164 | 1163 | 12322 |
| 271 | 20230615 | 150000 | 13614056442 | 1165 | 1165 | 1165 | 1163 | 4008 |
| 272 | 20230615 | 145900 | 13609390582 | 1165 | 1166 | 1166 | 1163 | 3340 |
| 273 | 20230615 | 145800 | 13605500340 | 1166 | 1164 | 1166 | 1162 | 21789 |
| 274 | 20230615 | 145700 | 13580155843 | 1164 | 1166 | 1166 | 1164 | 6090 |
| 275 | 20230615 | 145600 | 13573063535 | 1166 | 1164 | 1166 | 1163 | 11697 |
| 276 | 20230615 | 145500 | 13559450714 | 1163 | 1166 | 1166 | 1163 | 42716 |
| 277 | 20230615 | 145400 | 13509698024 | 1166 | 1167 | 1167 | 1166 | 3479 |
| 278 | 20230615 | 145300 | 13505638202 | 1168 | 1167 | 1168 | 1167 | 7747 |
| 279 | 20230615 | 145200 | 13496596373 | 1167 | 1167 | 1168 | 1166 | 1808 |
| 280 | 20230615 | 145100 | 13494487236 | 1167 | 1168 | 1168 | 1167 | 11714 |
| 281 | 20230615 | 145000 | 13480815056 | 1168 | 1167 | 1168 | 1166 | 7438 |
| 282 | 20230615 | 144900 | 13472138616 | 1167 | 1170 | 1170 | 1167 | 24268 |
| 283 | 20230615 | 144800 | 13443782069 | 1170 | 1169 | 1171 | 1168 | 11982 |
| 284 | 20230615 | 144700 | 13429768832 | 1169 | 1169 | 1170 | 1169 | 17151 |
| 285 | 20230615 | 144600 | 13409711042 | 1169 | 1169 | 1171 | 1169 | 28748 |
| 286 | 20230615 | 144500 | 13376091651 | 1170 | 1169 | 1170 | 1168 | 20096 |
| 287 | 20230615 | 144400 | 13352603296 | 1169 | 1168 | 1172 | 1164 | 39666 |
| 288 | 20230615 | 144300 | 13306289718 | 1168 | 1163 | 1176 | 1163 | 81679 |
| 289 | 20230615 | 144200 | 13210643702 | 1162 | 1161 | 1163 | 1160 | 28540 |
| 290 | 20230615 | 144100 | 13177478215 | 1159 | 1158 | 1161 | 1158 | 5562 |
| 291 | 20230615 | 144000 | 13171031193 | 1157 | 1161 | 1162 | 1157 | 5829 |
| 292 | 20230615 | 143900 | 13164286040 | 1158 | 1160 | 1160 | 1158 | 21839 |
| 293 | 20230615 | 143800 | 13138985297 | 1162 | 1161 | 1162 | 1158 | 15256 |
| 294 | 20230615 | 143700 | 13121292290 | 1160 | 1160 | 1162 | 1159 | 39491 |
| 295 | 20230615 | 143600 | 13075509829 | 1161 | 1160 | 1161 | 1159 | 30129 |
| 296 | 20230615 | 143500 | 13040559118 | 1161 | 1161 | 1163 | 1160 | 7202 |
| 297 | 20230615 | 143400 | 13032198674 | 1161 | 1164 | 1164 | 1160 | 28454 |
| 298 | 20230615 | 143300 | 12999169316 | 1163 | 1162 | 1163 | 1161 | 13298 |
| 299 | 20230615 | 143200 | 12983718937 | 1163 | 1163 | 1164 | 1162 | 1653 |
| 300 | 20230615 | 143100 | 12981796308 | 1163 | 1162 | 1163 | 1162 | 3594 |
| 301 | 20230615 | 143000 | 12977616632 | 1163 | 1161 | 1163 | 1161 | 1467 |
| 302 | 20230615 | 142900 | 12975911817 | 1161 | 1162 | 1163 | 1161 | 3264 |
| 303 | 20230615 | 142800 | 12972119757 | 1162 | 1164 | 1164 | 1161 | 3458 |
| 304 | 20230615 | 142700 | 12968100561 | 1164 | 1159 | 1164 | 1159 | 3808 |
| 305 | 20230615 | 142600 | 12963677604 | 1160 | 1160 | 1160 | 1159 | 18178 |
| 306 | 20230615 | 142500 | 12942609170 | 1160 | 1160 | 1160 | 1159 | 11205 |
| 307 | 20230615 | 142400 | 12929621685 | 1159 | 1160 | 1160 | 1157 | 49349 |
| 308 | 20230615 | 142300 | 12872450095 | 1160 | 1161 | 1162 | 1159 | 39734 |
| 309 | 20230615 | 142200 | 12826349900 | 1161 | 1164 | 1164 | 1160 | 43003 |
| 310 | 20230615 | 142100 | 12776425992 | 1162 | 1165 | 1165 | 1162 | 41177 |
| 311 | 20230615 | 142000 | 12728535656 | 1163 | 1164 | 1165 | 1163 | 15728 |
| 312 | 20230615 | 141900 | 12710239817 | 1165 | 1166 | 1167 | 1163 | 21885 |
| 313 | 20230615 | 141800 | 12684756978 | 1166 | 1165 | 1167 | 1165 | 7021 |
| 314 | 20230615 | 141700 | 12676573892 | 1166 | 1165 | 1167 | 1165 | 6107 |
| 315 | 20230615 | 141600 | 12669456695 | 1165 | 1165 | 1167 | 1164 | 5149 |
| 316 | 20230615 | 141500 | 12663457101 | 1165 | 1169 | 1169 | 1165 | 9842 |
| 317 | 20230615 | 141400 | 12651981601 | 1169 | 1163 | 1169 | 1163 | 21512 |
| 318 | 20230615 | 141300 | 12626905803 | 1163 | 1163 | 1163 | 1162 | 5328 |
| 319 | 20230615 | 141200 | 12620714240 | 1163 | 1164 | 1164 | 1161 | 15310 |
| 320 | 20230615 | 141100 | 12602929534 | 1163 | 1162 | 1164 | 1161 | 23918 |
| 321 | 20230615 | 141000 | 12575148783 | 1161 | 1163 | 1165 | 1160 | 55582 |
| 322 | 20230615 | 140900 | 12510562307 | 1162 | 1160 | 1164 | 1158 | 104013 |
| 323 | 20230615 | 140800 | 12389903017 | 1163 | 1162 | 1166 | 1160 | 104333 |
| 324 | 20230615 | 140700 | 12268700772 | 1163 | 1167 | 1168 | 1161 | 175971 |
| 325 | 20230615 | 140600 | 12063908992 | 1167 | 1171 | 1171 | 1167 | 56527 |
| 326 | 20230615 | 140500 | 11997865733 | 1169 | 1167 | 1172 | 1165 | 105688 |
| 327 | 20230615 | 140400 | 11874417509 | 1165 | 1175 | 1179 | 1165 | 154457 |
| 328 | 20230615 | 140300 | 11693417663 | 1174 | 1176 | 1176 | 1166 | 212787 |
| 329 | 20230615 | 140200 | 11444308551 | 1174 | 1187 | 1188 | 1171 | 348372 |
| 330 | 20230615 | 140100 | 11033382067 | 1188 | 1200 | 1202 | 1180 | 419372 |
| 331 | 20230615 | 140000 | 10533703311 | 1200 | 1220 | 1220 | 1200 | 402430 |
| 332 | 20230615 | 135900 | 10047964473 | 1220 | 1224 | 1224 | 1208 | 462547 |
| 333 | 20230615 | 135800 | 9485905788 | 1223 | 1230 | 1232 | 1217 | 600776 |
| 334 | 20230615 | 135700 | 8750448157 | 1231 | 1210 | 1231 | 1203 | 909739 |
| 335 | 20230615 | 135600 | 7640025271 | 1210 | 1217 | 1224 | 1200 | 623852 |
| 336 | 20230615 | 135500 | 6883518724 | 1220 | 1194 | 1229 | 1194 | 1683583 |
| 337 | 20230615 | 135400 | 4839347353 | 1194 | 1165 | 1196 | 1165 | 1058112 |
| 338 | 20230615 | 135300 | 3585247744 | 1164 | 1164 | 1164 | 1163 | 22137 |
| 339 | 20230615 | 135200 | 3559491743 | 1164 | 1160 | 1164 | 1160 | 16823 |
| 340 | 20230615 | 135100 | 3539937263 | 1163 | 1163 | 1163 | 1160 | 27156 |
| 341 | 20230615 | 135000 | 3508404818 | 1163 | 1164 | 1165 | 1162 | 60831 |
| 342 | 20230615 | 134900 | 3437605245 | 1164 | 1161 | 1164 | 1161 | 79531 |
| 343 | 20230615 | 134800 | 3345085225 | 1161 | 1162 | 1162 | 1160 | 1085 |
| 344 | 20230615 | 134700 | 3343826204 | 1162 | 1161 | 1162 | 1160 | 10479 |
| 345 | 20230615 | 134600 | 3331663973 | 1160 | 1161 | 1161 | 1160 | 3124 |
| 346 | 20230615 | 134500 | 3328037133 | 1161 | 1162 | 1162 | 1159 | 17236 |
| 347 | 20230615 | 134400 | 3308025343 | 1162 | 1160 | 1162 | 1160 | 19504 |
| 348 | 20230615 | 134300 | 3285381111 | 1160 | 1159 | 1160 | 1158 | 1783 |
| 349 | 20230615 | 134200 | 3283314653 | 1160 | 1159 | 1160 | 1159 | 1351 |
| 350 | 20230615 | 134100 | 3281748616 | 1159 | 1158 | 1159 | 1158 | 2670 |
| 351 | 20230615 | 134000 | 3278655753 | 1158 | 1158 | 1158 | 1157 | 1423 |
| 352 | 20230615 | 133900 | 3277008009 | 1158 | 1158 | 1159 | 1158 | 6777 |
| 353 | 20230615 | 133800 | 3269159722 | 1157 | 1158 | 1158 | 1157 | 343 |
| 354 | 20230615 | 133700 | 3268762531 | 1157 | 1158 | 1158 | 1157 | 421 |
| 355 | 20230615 | 133600 | 3268275014 | 1158 | 1159 | 1160 | 1158 | 3386 |
| 356 | 20230615 | 133500 | 3264353563 | 1159 | 1157 | 1159 | 1157 | 4298 |
| 357 | 20230615 | 133400 | 3259373682 | 1158 | 1158 | 1158 | 1158 | 5 |
| 358 | 20230615 | 133300 | 3259367892 | 1156 | 1158 | 1158 | 1156 | 2467 |
| 359 | 20230615 | 133200 | 3256515583 | 1156 | 1156 | 1156 | 1156 | 0 |
| 360 | 20230615 | 133100 | 3256515583 | 1156 | 1157 | 1157 | 1156 | 1001 |
| 361 | 20230615 | 133000 | 3255358422 | 1158 | 1156 | 1158 | 1156 | 533 |
| 362 | 20230615 | 132900 | 3254741608 | 1156 | 1157 | 1158 | 1156 | 4826 |
| 363 | 20230615 | 132800 | 3249157277 | 1157 | 1157 | 1158 | 1157 | 1305 |
| 364 | 20230615 | 132700 | 3247646789 | 1157 | 1156 | 1157 | 1156 | 2459 |
| 365 | 20230615 | 132600 | 3244801728 | 1156 | 1155 | 1156 | 1155 | 3273 |
| 366 | 20230615 | 132500 | 3241020398 | 1155 | 1155 | 1155 | 1155 | 1 |
| 367 | 20230615 | 132400 | 3241019243 | 1155 | 1155 | 1155 | 1155 | 3 |
| 368 | 20230615 | 132300 | 3241015778 | 1155 | 1155 | 1155 | 1155 | 236 |
| 369 | 20230615 | 132200 | 3240743198 | 1155 | 1155 | 1155 | 1155 | 1 |
| 370 | 20230615 | 132100 | 3240742043 | 1155 | 1154 | 1155 | 1154 | 10673 |
| 371 | 20230615 | 132000 | 3228425022 | 1155 | 1154 | 1155 | 1154 | 3683 |
| 372 | 20230615 | 131900 | 3224174651 | 1155 | 1155 | 1155 | 1155 | 21 |
| 373 | 20230615 | 131800 | 3224150396 | 1155 | 1155 | 1155 | 1155 | 200 |
| 374 | 20230615 | 131700 | 3223919396 | 1155 | 1156 | 1157 | 1155 | 8101 |
| 375 | 20230615 | 131600 | 3214562069 | 1156 | 1157 | 1157 | 1156 | 1786 |
| 376 | 20230615 | 131500 | 3212496053 | 1157 | 1157 | 1157 | 1156 | 393 |
| 377 | 20230615 | 131400 | 3212041591 | 1158 | 1158 | 1158 | 1158 | 212 |
| 378 | 20230615 | 131300 | 3211796095 | 1158 | 1158 | 1158 | 1158 | 14 |
| 379 | 20230615 | 131200 | 3211779883 | 1156 | 1156 | 1156 | 1156 | 914 |
| 380 | 20230615 | 131100 | 3210723299 | 1156 | 1154 | 1156 | 1154 | 1103 |
| 381 | 20230615 | 131000 | 3209450217 | 1154 | 1157 | 1157 | 1154 | 23230 |
| 382 | 20230615 | 130900 | 3182626918 | 1158 | 1159 | 1159 | 1158 | 1587 |
| 383 | 20230615 | 130800 | 3180788362 | 1159 | 1158 | 1159 | 1158 | 400 |
| 384 | 20230615 | 130700 | 3180324862 | 1158 | 1156 | 1158 | 1156 | 602 |
| 385 | 20230615 | 130600 | 3179628450 | 1156 | 1160 | 1160 | 1156 | 11757 |
| 386 | 20230615 | 130500 | 3166022952 | 1158 | 1160 | 1161 | 1158 | 11684 |
| 387 | 20230615 | 130400 | 3152487672 | 1160 | 1160 | 1161 | 1159 | 15063 |
| 388 | 20230615 | 130300 | 3135014812 | 1160 | 1160 | 1160 | 1160 | 477 |
| 389 | 20230615 | 130200 | 3134461492 | 1160 | 1159 | 1160 | 1159 | 3429 |
| 390 | 20230615 | 130100 | 3130484877 | 1159 | 1159 | 1159 | 1158 | 5846 |
| 391 | 20230615 | 130000 | 3123709413 | 1158 | 1158 | 1159 | 1158 | 4420 |
| 392 | 20230615 | 125900 | 3118589661 | 1158 | 1157 | 1158 | 1157 | 1938 |
| 393 | 20230615 | 125800 | 3116346844 | 1157 | 1157 | 1157 | 1157 | 1600 |
| 394 | 20230615 | 125700 | 3114495644 | 1157 | 1158 | 1158 | 1157 | 936 |
| 395 | 20230615 | 125600 | 3113412666 | 1158 | 1158 | 1159 | 1158 | 3445 |
| 396 | 20230615 | 125500 | 3109423306 | 1158 | 1158 | 1158 | 1157 | 8450 |
| 397 | 20230615 | 125400 | 3099641420 | 1158 | 1157 | 1158 | 1157 | 2862 |
| 398 | 20230615 | 125300 | 3096328126 | 1157 | 1157 | 1157 | 1157 | 2182 |
| 399 | 20230615 | 125200 | 3093803552 | 1157 | 1156 | 1157 | 1156 | 2604 |
| 400 | 20230615 | 125100 | 3090792888 | 1157 | 1157 | 1157 | 1157 | 1060 |
| 401 | 20230615 | 125000 | 3089566468 | 1157 | 1155 | 1157 | 1155 | 1582 |
| 402 | 20230615 | 124900 | 3087738954 | 1157 | 1156 | 1157 | 1156 | 1595 |
| 403 | 20230615 | 124800 | 3085894065 | 1155 | 1155 | 1156 | 1155 | 674 |
| 404 | 20230615 | 124700 | 3085115521 | 1155 | 1155 | 1155 | 1155 | 168 |
| 405 | 20230615 | 124600 | 3084921481 | 1155 | 1155 | 1155 | 1155 | 5006 |
| 406 | 20230615 | 124500 | 3079139551 | 1156 | 1154 | 1156 | 1154 | 991 |
| 407 | 20230615 | 124400 | 3077994337 | 1154 | 1156 | 1156 | 1154 | 7273 |
| 408 | 20230615 | 124300 | 3069597625 | 1156 | 1156 | 1156 | 1156 | 100 |
| 409 | 20230615 | 124200 | 3069482025 | 1156 | 1156 | 1156 | 1156 | 1 |
| 410 | 20230615 | 124100 | 3069480869 | 1154 | 1154 | 1154 | 1154 | 0 |
| 411 | 20230615 | 124000 | 3069480869 | 1154 | 1154 | 1154 | 1154 | 0 |
| 412 | 20230615 | 123900 | 3069480869 | 1154 | 1155 | 1155 | 1154 | 116 |
| 413 | 20230615 | 123800 | 3069346995 | 1154 | 1155 | 1155 | 1154 | 7500 |
| 414 | 20230615 | 123700 | 3060685750 | 1155 | 1154 | 1155 | 1154 | 5937 |
| 415 | 20230615 | 123600 | 3053829621 | 1155 | 1155 | 1155 | 1155 | 2013 |
| 416 | 20230615 | 123500 | 3051504606 | 1155 | 1154 | 1155 | 1154 | 130 |
| 417 | 20230615 | 123400 | 3051354457 | 1154 | 1154 | 1154 | 1154 | 1120 |
| 418 | 20230615 | 123300 | 3050061977 | 1154 | 1155 | 1155 | 1154 | 411 |
| 419 | 20230615 | 123200 | 3049587673 | 1155 | 1155 | 1155 | 1155 | 1846 |
| 420 | 20230615 | 123100 | 3047455543 | 1155 | 1156 | 1156 | 1155 | 31 |
| 421 | 20230615 | 123000 | 3047419708 | 1156 | 1156 | 1156 | 1156 | 0 |
| 422 | 20230615 | 122900 | 3047419708 | 1156 | 1156 | 1156 | 1156 | 973 |
| 423 | 20230615 | 122800 | 3046294920 | 1156 | 1155 | 1156 | 1155 | 506 |
| 424 | 20230615 | 122700 | 3045710489 | 1156 | 1156 | 1156 | 1156 | 3 |
| 425 | 20230615 | 122600 | 3045707021 | 1156 | 1155 | 1156 | 1155 | 1129 |
| 426 | 20230615 | 122500 | 3044402024 | 1155 | 1154 | 1155 | 1154 | 1002 |
| 427 | 20230615 | 122400 | 3043244715 | 1154 | 1155 | 1155 | 1154 | 473 |
| 428 | 20230615 | 122300 | 3042698429 | 1155 | 1154 | 1155 | 1154 | 1090 |
| 429 | 20230615 | 122200 | 3041440354 | 1154 | 1153 | 1154 | 1153 | 3913 |
| 430 | 20230615 | 122100 | 3036925665 | 1153 | 1152 | 1153 | 1152 | 990 |
| 431 | 20230615 | 122000 | 3035785183 | 1151 | 1154 | 1154 | 1151 | 221 |
| 432 | 20230615 | 121900 | 3035530749 | 1152 | 1151 | 1152 | 1151 | 2091 |
| 433 | 20230615 | 121800 | 3033124007 | 1152 | 1152 | 1152 | 1152 | 2299 |
| 434 | 20230615 | 121700 | 3030475559 | 1153 | 1152 | 1154 | 1152 | 385 |
| 435 | 20230615 | 121600 | 3030032025 | 1152 | 1153 | 1153 | 1151 | 6441 |
| 436 | 20230615 | 121500 | 3022612041 | 1154 | 1153 | 1154 | 1153 | 11058 |
| 437 | 20230615 | 121400 | 3009862163 | 1153 | 1153 | 1154 | 1153 | 6184 |
| 438 | 20230615 | 121300 | 3002731830 | 1153 | 1153 | 1153 | 1153 | 1052 |
| 439 | 20230615 | 121200 | 3001518874 | 1154 | 1154 | 1154 | 1154 | 27 |
| 440 | 20230615 | 121100 | 3001487716 | 1153 | 1154 | 1154 | 1153 | 5004 |
| 441 | 20230615 | 121000 | 2995718100 | 1153 | 1153 | 1154 | 1153 | 328 |
| 442 | 20230615 | 120900 | 2995339915 | 1154 | 1154 | 1154 | 1154 | 1084 |
| 443 | 20230615 | 120800 | 2994088979 | 1154 | 1154 | 1154 | 1154 | 0 |
| 444 | 20230615 | 120700 | 2994088979 | 1154 | 1153 | 1154 | 1153 | 1503 |
| 445 | 20230615 | 120600 | 2992356017 | 1154 | 1154 | 1154 | 1154 | 210 |
| 446 | 20230615 | 120500 | 2992113677 | 1154 | 1154 | 1154 | 1154 | 28 |
| 447 | 20230615 | 120400 | 2992081365 | 1153 | 1152 | 1153 | 1152 | 1604 |
| 448 | 20230615 | 120300 | 2990233556 | 1152 | 1152 | 1152 | 1152 | 3797 |
| 449 | 20230615 | 120200 | 2985859412 | 1152 | 1153 | 1154 | 1152 | 5572 |
| 450 | 20230615 | 120100 | 2979434847 | 1154 | 1154 | 1154 | 1154 | 3 |
| 451 | 20230615 | 120000 | 2979431385 | 1154 | 1155 | 1155 | 1154 | 658 |
| 452 | 20230615 | 115900 | 2978671575 | 1155 | 1155 | 1156 | 1154 | 4102 |
| 453 | 20230615 | 115800 | 2973935774 | 1155 | 1155 | 1156 | 1155 | 4221 |
| 454 | 20230615 | 115700 | 2969060518 | 1155 | 1155 | 1155 | 1155 | 2600 |
| 455 | 20230615 | 115600 | 2966057518 | 1155 | 1153 | 1155 | 1153 | 4500 |
| 456 | 20230615 | 115500 | 2960861018 | 1153 | 1153 | 1153 | 1153 | 0 |
| 457 | 20230615 | 115400 | 2960861018 | 1153 | 1155 | 1155 | 1153 | 834 |
| 458 | 20230615 | 115300 | 2959897850 | 1155 | 1155 | 1155 | 1155 | 24 |
| 459 | 20230615 | 115200 | 2959870130 | 1156 | 1153 | 1156 | 1153 | 127 |
| 460 | 20230615 | 115100 | 2959723696 | 1152 | 1153 | 1153 | 1152 | 9017 |
| 461 | 20230615 | 115000 | 2949327096 | 1153 | 1153 | 1153 | 1153 | 86 |
| 462 | 20230615 | 114900 | 2949227938 | 1153 | 1153 | 1153 | 1153 | 10 |
| 463 | 20230615 | 114800 | 2949216408 | 1153 | 1152 | 1153 | 1152 | 1993 |
| 464 | 20230615 | 114700 | 2946920471 | 1151 | 1154 | 1154 | 1151 | 469 |
| 465 | 20230615 | 114600 | 2946380645 | 1151 | 1151 | 1151 | 1151 | 1770 |
| 466 | 20230615 | 114500 | 2944343375 | 1151 | 1151 | 1151 | 1151 | 10 |
| 467 | 20230615 | 114400 | 2944331865 | 1151 | 1152 | 1152 | 1151 | 1555 |
| 468 | 20230615 | 114300 | 2942540625 | 1154 | 1151 | 1154 | 1151 | 5730 |
| 469 | 20230615 | 114200 | 2935945349 | 1151 | 1151 | 1152 | 1151 | 11851 |
| 470 | 20230615 | 114100 | 2922303741 | 1151 | 1151 | 1151 | 1151 | 1226 |
| 471 | 20230615 | 114000 | 2920892615 | 1152 | 1153 | 1153 | 1152 | 10180 |
| 472 | 20230615 | 113900 | 2909163913 | 1153 | 1154 | 1154 | 1153 | 1501 |
| 473 | 20230615 | 113800 | 2907432759 | 1153 | 1153 | 1153 | 1153 | 0 |
| 474 | 20230615 | 113700 | 2907432759 | 1153 | 1154 | 1154 | 1153 | 6601 |
| 475 | 20230615 | 113600 | 2899821653 | 1154 | 1156 | 1156 | 1154 | 1407 |
| 476 | 20230615 | 113500 | 2898197575 | 1153 | 1153 | 1156 | 1153 | 1342 |
| 477 | 20230615 | 113400 | 2896649654 | 1153 | 1154 | 1154 | 1153 | 4012 |
| 478 | 20230615 | 113300 | 2892019810 | 1153 | 1154 | 1154 | 1152 | 3017 |
| 479 | 20230615 | 113200 | 2888540542 | 1154 | 1154 | 1154 | 1154 | 3175 |
| 480 | 20230615 | 113100 | 2884876592 | 1154 | 1155 | 1155 | 1154 | 8526 |
| 481 | 20230615 | 113000 | 2875032822 | 1155 | 1156 | 1156 | 1155 | 353 |
| 482 | 20230615 | 112900 | 2874624804 | 1156 | 1155 | 1156 | 1155 | 1488 |
| 483 | 20230615 | 112800 | 2872904947 | 1155 | 1155 | 1155 | 1155 | 206 |
| 484 | 20230615 | 112700 | 2872667017 | 1155 | 1155 | 1155 | 1155 | 5299 |
| 485 | 20230615 | 112600 | 2866546672 | 1154 | 1154 | 1155 | 1154 | 5279 |
| 486 | 20230615 | 112500 | 2860454055 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 487 | 20230615 | 112400 | 2859301055 | 1153 | 1153 | 1153 | 1153 | 8508 |
| 488 | 20230615 | 112300 | 2849491331 | 1153 | 1156 | 1156 | 1153 | 19425 |
| 489 | 20230615 | 112200 | 2827056513 | 1156 | 1156 | 1157 | 1156 | 226 |
| 490 | 20230615 | 112100 | 2826795255 | 1155 | 1155 | 1156 | 1155 | 199 |
| 491 | 20230615 | 112000 | 2826565324 | 1155 | 1155 | 1155 | 1154 | 13374 |
| 492 | 20230615 | 111900 | 2811130979 | 1156 | 1155 | 1156 | 1155 | 1340 |
| 493 | 20230615 | 111800 | 2809582867 | 1155 | 1155 | 1156 | 1154 | 965 |
| 494 | 20230615 | 111700 | 2808468540 | 1156 | 1156 | 1157 | 1155 | 14758 |
| 495 | 20230615 | 111600 | 2791414337 | 1156 | 1154 | 1156 | 1153 | 3300 |
| 496 | 20230615 | 111500 | 2787605919 | 1152 | 1152 | 1152 | 1152 | 64 |
| 497 | 20230615 | 111400 | 2787532191 | 1152 | 1156 | 1156 | 1152 | 1349 |
| 498 | 20230615 | 111300 | 2785977921 | 1151 | 1156 | 1157 | 1151 | 27906 |
| 499 | 20230615 | 111200 | 2753801479 | 1155 | 1156 | 1158 | 1155 | 3941 |
| 500 | 20230615 | 111100 | 2749243292 | 1156 | 1151 | 1156 | 1151 | 7660 |
| 501 | 20230615 | 111000 | 2740407678 | 1151 | 1157 | 1157 | 1151 | 27428 |
| 502 | 20230615 | 110900 | 2708764888 | 1157 | 1160 | 1160 | 1157 | 31265 |
| 503 | 20230615 | 110800 | 2672535923 | 1160 | 1161 | 1163 | 1160 | 26189 |
| 504 | 20230615 | 110700 | 2642151065 | 1161 | 1163 | 1164 | 1161 | 17144 |
| 505 | 20230615 | 110600 | 2622224246 | 1163 | 1164 | 1164 | 1161 | 8902 |
| 506 | 20230615 | 110500 | 2611878669 | 1162 | 1164 | 1164 | 1161 | 24433 |
| 507 | 20230615 | 110400 | 2583480295 | 1164 | 1162 | 1164 | 1162 | 7235 |
| 508 | 20230615 | 110300 | 2575067401 | 1163 | 1163 | 1163 | 1162 | 5723 |
| 509 | 20230615 | 110200 | 2568415637 | 1163 | 1164 | 1166 | 1162 | 3190 |
| 510 | 20230615 | 110100 | 2564701649 | 1164 | 1166 | 1166 | 1161 | 33857 |
| 511 | 20230615 | 110000 | 2525274788 | 1165 | 1162 | 1167 | 1161 | 29709 |
| 512 | 20230615 | 105900 | 2490662815 | 1164 | 1164 | 1165 | 1159 | 6795 |
| 513 | 20230615 | 105800 | 2482757005 | 1158 | 1164 | 1164 | 1158 | 37144 |
| 514 | 20230615 | 105700 | 2439620759 | 1167 | 1168 | 1168 | 1165 | 17200 |
| 515 | 20230615 | 105600 | 2419553145 | 1168 | 1165 | 1168 | 1165 | 19945 |
| 516 | 20230615 | 105500 | 2396277906 | 1165 | 1168 | 1169 | 1165 | 22217 |
| 517 | 20230615 | 105400 | 2370360722 | 1168 | 1164 | 1171 | 1164 | 85298 |
| 518 | 20230615 | 105300 | 2270690167 | 1164 | 1160 | 1164 | 1158 | 22179 |
| 519 | 20230615 | 105200 | 2244910404 | 1160 | 1158 | 1160 | 1158 | 2666 |
| 520 | 20230615 | 105100 | 2241821414 | 1159 | 1161 | 1162 | 1159 | 43018 |
| 521 | 20230615 | 105000 | 2191928918 | 1162 | 1163 | 1163 | 1161 | 9392 |
| 522 | 20230615 | 104900 | 2181013774 | 1164 | 1165 | 1166 | 1164 | 18655 |
| 523 | 20230615 | 104800 | 2159280029 | 1164 | 1163 | 1165 | 1162 | 12454 |
| 524 | 20230615 | 104700 | 2144776068 | 1162 | 1165 | 1165 | 1162 | 18764 |
| 525 | 20230615 | 104600 | 2122944877 | 1163 | 1163 | 1165 | 1163 | 12443 |
| 526 | 20230615 | 104500 | 2108458250 | 1163 | 1164 | 1164 | 1163 | 12767 |
| 527 | 20230615 | 104400 | 2093603584 | 1164 | 1164 | 1164 | 1164 | 4116 |
| 528 | 20230615 | 104300 | 2088812560 | 1164 | 1163 | 1164 | 1163 | 8173 |
| 529 | 20230615 | 104200 | 2079300839 | 1164 | 1162 | 1164 | 1162 | 9300 |
| 530 | 20230615 | 104100 | 2068477795 | 1162 | 1162 | 1163 | 1161 | 20551 |
| 531 | 20230615 | 104000 | 2044593923 | 1162 | 1162 | 1162 | 1160 | 21459 |
| 532 | 20230615 | 103900 | 2019674357 | 1162 | 1164 | 1164 | 1162 | 6022 |
| 533 | 20230615 | 103800 | 2012670816 | 1164 | 1163 | 1164 | 1163 | 5546 |
| 534 | 20230615 | 103700 | 2006218408 | 1163 | 1164 | 1164 | 1162 | 9151 |
| 535 | 20230615 | 103600 | 1995583300 | 1162 | 1162 | 1165 | 1162 | 42865 |
| 536 | 20230615 | 103500 | 1945700245 | 1162 | 1160 | 1162 | 1160 | 2347 |
| 537 | 20230615 | 103400 | 1942975604 | 1160 | 1162 | 1162 | 1160 | 11589 |
| 538 | 20230615 | 103300 | 1929514415 | 1163 | 1163 | 1164 | 1160 | 45865 |
| 539 | 20230615 | 103200 | 1876230820 | 1161 | 1161 | 1163 | 1161 | 6846 |
| 540 | 20230615 | 103100 | 1868281855 | 1161 | 1164 | 1164 | 1160 | 35371 |
| 541 | 20230615 | 103000 | 1827142411 | 1164 | 1165 | 1165 | 1160 | 25922 |
| 542 | 20230615 | 102900 | 1797004366 | 1165 | 1160 | 1168 | 1160 | 91463 |
| 543 | 20230615 | 102800 | 1690433832 | 1160 | 1158 | 1162 | 1158 | 18604 |
| 544 | 20230615 | 102700 | 1668841389 | 1159 | 1162 | 1164 | 1158 | 46154 |
| 545 | 20230615 | 102600 | 1615178345 | 1163 | 1153 | 1163 | 1153 | 106021 |
| 546 | 20230615 | 102500 | 1492364621 | 1153 | 1152 | 1153 | 1152 | 3027 |
| 547 | 20230615 | 102400 | 1488876049 | 1152 | 1152 | 1153 | 1151 | 3025 |
| 548 | 20230615 | 102300 | 1485390458 | 1152 | 1152 | 1152 | 1151 | 1019 |
| 549 | 20230615 | 102200 | 1484216580 | 1152 | 1150 | 1152 | 1150 | 4859 |
| 550 | 20230615 | 102100 | 1478626686 | 1150 | 1150 | 1150 | 1149 | 4074 |
| 551 | 20230615 | 102000 | 1473943786 | 1150 | 1150 | 1151 | 1149 | 5458 |
| 552 | 20230615 | 101900 | 1467668585 | 1150 | 1151 | 1151 | 1150 | 12196 |
| 553 | 20230615 | 101800 | 1453643161 | 1151 | 1152 | 1152 | 1151 | 4217 |
| 554 | 20230615 | 101700 | 1448789386 | 1151 | 1151 | 1151 | 1150 | 12961 |
| 555 | 20230615 | 101600 | 1433878592 | 1151 | 1151 | 1151 | 1151 | 4282 |
| 556 | 20230615 | 101500 | 1428950010 | 1151 | 1151 | 1151 | 1151 | 3200 |
| 557 | 20230615 | 101400 | 1425266810 | 1151 | 1151 | 1151 | 1151 | 7013 |
| 558 | 20230615 | 101300 | 1417194847 | 1151 | 1151 | 1152 | 1151 | 2210 |
| 559 | 20230615 | 101200 | 1414649520 | 1152 | 1152 | 1152 | 1151 | 8387 |
| 560 | 20230615 | 101100 | 1404993971 | 1152 | 1153 | 1153 | 1152 | 31720 |
| 561 | 20230615 | 101000 | 1368423753 | 1154 | 1153 | 1154 | 1153 | 4048 |
| 562 | 20230615 | 100900 | 1363753476 | 1153 | 1154 | 1154 | 1153 | 3909 |
| 563 | 20230615 | 100800 | 1359243502 | 1154 | 1153 | 1154 | 1153 | 12100 |
| 564 | 20230615 | 100700 | 1345284046 | 1154 | 1154 | 1154 | 1153 | 2414 |
| 565 | 20230615 | 100600 | 1342500480 | 1154 | 1154 | 1154 | 1154 | 24120 |
| 566 | 20230615 | 100500 | 1314666000 | 1156 | 1155 | 1156 | 1153 | 5984 |
| 567 | 20230615 | 100400 | 1307759805 | 1153 | 1155 | 1155 | 1153 | 830 |
| 568 | 20230615 | 100300 | 1306802055 | 1153 | 1154 | 1154 | 1153 | 155 |
| 569 | 20230615 | 100200 | 1306623329 | 1154 | 1154 | 1154 | 1154 | 8275 |
| 570 | 20230615 | 100100 | 1297073979 | 1154 | 1153 | 1154 | 1153 | 1034 |
| 571 | 20230615 | 100000 | 1295881743 | 1153 | 1156 | 1157 | 1153 | 19243 |
| 572 | 20230615 | 095900 | 1273667204 | 1157 | 1154 | 1157 | 1154 | 121 |
| 573 | 20230615 | 095800 | 1273527301 | 1157 | 1154 | 1157 | 1152 | 32196 |
| 574 | 20230615 | 095700 | 1236384236 | 1154 | 1154 | 1155 | 1154 | 42093 |
| 575 | 20230615 | 095600 | 1187808883 | 1154 | 1156 | 1157 | 1154 | 5992 |
| 576 | 20230615 | 095500 | 1180890100 | 1156 | 1157 | 1157 | 1154 | 9220 |
| 577 | 20230615 | 095400 | 1170242423 | 1157 | 1158 | 1160 | 1157 | 32253 |
| 578 | 20230615 | 095300 | 1132877181 | 1159 | 1157 | 1159 | 1157 | 14815 |
| 579 | 20230615 | 095200 | 1115731331 | 1157 | 1155 | 1157 | 1155 | 6983 |
| 580 | 20230615 | 095100 | 1107660931 | 1155 | 1153 | 1155 | 1153 | 4147 |
| 581 | 20230615 | 095000 | 1102873362 | 1153 | 1152 | 1154 | 1151 | 14718 |
| 582 | 20230615 | 094900 | 1085921787 | 1153 | 1152 | 1153 | 1152 | 1402 |
| 583 | 20230615 | 094800 | 1084306580 | 1153 | 1152 | 1153 | 1150 | 5900 |
| 584 | 20230615 | 094700 | 1077509601 | 1152 | 1149 | 1153 | 1149 | 6592 |
| 585 | 20230615 | 094600 | 1069922063 | 1149 | 1149 | 1149 | 1149 | 2716 |
| 586 | 20230615 | 094500 | 1066801379 | 1148 | 1149 | 1149 | 1148 | 2337 |
| 587 | 20230615 | 094400 | 1064117366 | 1149 | 1149 | 1149 | 1148 | 9436 |
| 588 | 20230615 | 094300 | 1053282343 | 1149 | 1150 | 1152 | 1149 | 1673 |
| 589 | 20230615 | 094200 | 1051357594 | 1150 | 1150 | 1153 | 1150 | 9139 |
| 590 | 20230615 | 094100 | 1040839871 | 1150 | 1147 | 1150 | 1146 | 20879 |
| 591 | 20230615 | 094000 | 1016859549 | 1146 | 1146 | 1146 | 1146 | 2353 |
| 592 | 20230615 | 093900 | 1014163011 | 1146 | 1146 | 1147 | 1146 | 4223 |
| 593 | 20230615 | 093800 | 1009323452 | 1146 | 1147 | 1147 | 1146 | 2494 |
| 594 | 20230615 | 093700 | 1006464935 | 1146 | 1147 | 1147 | 1146 | 1558 |
| 595 | 20230615 | 093600 | 1004677911 | 1146 | 1147 | 1148 | 1146 | 23528 |
| 596 | 20230615 | 093500 | 977713021 | 1147 | 1149 | 1149 | 1147 | 8169 |
| 597 | 20230615 | 093400 | 968341668 | 1147 | 1149 | 1149 | 1147 | 1517 |
| 598 | 20230615 | 093300 | 966600706 | 1149 | 1148 | 1149 | 1147 | 1592 |
| 599 | 20230615 | 093200 | 964773543 | 1148 | 1147 | 1148 | 1147 | 8945 |
| 600 | 20230615 | 093100 | 954513617 | 1148 | 1149 | 1149 | 1148 | 638 |
| 601 | 20230615 | 093000 | 953781041 | 1148 | 1149 | 1149 | 1148 | 2924 |
| 602 | 20230615 | 092900 | 950422146 | 1149 | 1150 | 1150 | 1148 | 1009 |
| 603 | 20230615 | 092800 | 949263804 | 1149 | 1147 | 1149 | 1145 | 12490 |
| 604 | 20230615 | 092700 | 934947176 | 1147 | 1148 | 1148 | 1145 | 6816 |
| 605 | 20230615 | 092600 | 927134124 | 1148 | 1147 | 1148 | 1146 | 17700 |
| 606 | 20230615 | 092500 | 906838992 | 1147 | 1147 | 1147 | 1147 | 230 |
| 607 | 20230615 | 092400 | 906575182 | 1148 | 1147 | 1148 | 1146 | 15757 |
| 608 | 20230615 | 092300 | 888514042 | 1147 | 1148 | 1148 | 1147 | 12905 |
| 609 | 20230615 | 092200 | 873711523 | 1148 | 1148 | 1149 | 1148 | 4594 |
| 610 | 20230615 | 092100 | 868437600 | 1148 | 1150 | 1150 | 1148 | 4167 |
| 611 | 20230615 | 092000 | 863652007 | 1150 | 1148 | 1150 | 1148 | 20263 |
| 612 | 20230615 | 091900 | 840389969 | 1150 | 1150 | 1150 | 1148 | 1152 |
| 613 | 20230615 | 091800 | 839066467 | 1150 | 1148 | 1150 | 1148 | 2692 |
| 614 | 20230615 | 091700 | 835973467 | 1148 | 1149 | 1149 | 1148 | 6311 |
| 615 | 20230615 | 091600 | 828723748 | 1149 | 1149 | 1150 | 1149 | 2187 |
| 616 | 20230615 | 091500 | 826210336 | 1150 | 1149 | 1150 | 1149 | 523 |
| 617 | 20230615 | 091400 | 825609150 | 1147 | 1150 | 1150 | 1146 | 5589 |
| 618 | 20230615 | 091300 | 819185897 | 1145 | 1146 | 1150 | 1145 | 10321 |
| 619 | 20230615 | 091200 | 807357475 | 1146 | 1146 | 1149 | 1146 | 8369 |
| 620 | 20230615 | 091100 | 797762555 | 1146 | 1145 | 1150 | 1145 | 4431 |
| 621 | 20230615 | 091000 | 792687737 | 1150 | 1145 | 1151 | 1144 | 6883 |
| 622 | 20230615 | 090900 | 784788500 | 1144 | 1144 | 1151 | 1144 | 21011 |
| 623 | 20230615 | 090800 | 760738425 | 1144 | 1145 | 1146 | 1144 | 36681 |
| 624 | 20230615 | 090700 | 718762107 | 1146 | 1149 | 1150 | 1145 | 74515 |
| 625 | 20230615 | 090600 | 633289461 | 1149 | 1153 | 1154 | 1149 | 40863 |
| 626 | 20230615 | 090500 | 586241150 | 1153 | 1155 | 1155 | 1152 | 22856 |
| 627 | 20230615 | 090400 | 559886826 | 1155 | 1155 | 1160 | 1151 | 15873 |
| 628 | 20230615 | 090300 | 541531880 | 1151 | 1148 | 1159 | 1148 | 53500 |
| 629 | 20230615 | 090200 | 479852172 | 1148 | 1146 | 1152 | 1146 | 41116 |
| 630 | 20230615 | 090100 | 432574541 | 1148 | 1154 | 1154 | 1143 | 103756 |
| 631 | 20230615 | 090000 | 313436543 | 1153 | 1160 | 1160 | 1151 | 253681 |