29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 184800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 3 | 20230622 | 184700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20230622 | 184600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20230622 | 184500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20230622 | 184400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20230622 | 184300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20230622 | 184200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20230622 | 184100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20230622 | 184000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20230622 | 183900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20230622 | 183800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20230622 | 183700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20230622 | 183600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20230622 | 183500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20230622 | 183400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20230622 | 183300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20230622 | 183200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20230622 | 183100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20230622 | 183000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20230622 | 182900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20230622 | 182800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20230622 | 182700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20230622 | 182600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20230622 | 182500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20230622 | 182400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20230622 | 182300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20230622 | 182200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20230622 | 182100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20230622 | 182000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20230622 | 181900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20230622 | 181800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 33 | 20230622 | 181700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20230622 | 181600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20230622 | 181500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20230622 | 181400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20230622 | 181300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20230622 | 181200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20230622 | 181100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20230622 | 181000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20230622 | 180900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20230622 | 180800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20230622 | 180700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20230622 | 180600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20230622 | 180500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20230622 | 180400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20230622 | 180300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20230622 | 180200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20230622 | 180100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20230622 | 180000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20230622 | 175900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20230622 | 175800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20230622 | 175700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20230622 | 175600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20230622 | 175500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20230622 | 175400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20230622 | 175300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20230622 | 175200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20230622 | 175100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20230622 | 175000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20230622 | 174900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20230622 | 174800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 63 | 20230622 | 174700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20230622 | 174600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20230622 | 174500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20230622 | 174400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20230622 | 174300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20230622 | 174200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20230622 | 174100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20230622 | 174000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20230622 | 173900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20230622 | 173800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20230622 | 173700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20230622 | 173600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20230622 | 173500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20230622 | 173400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20230622 | 173300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20230622 | 173200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20230622 | 173100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20230622 | 173000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20230622 | 172900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20230622 | 172800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20230622 | 172700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20230622 | 172600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20230622 | 172500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20230622 | 172400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20230622 | 172300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20230622 | 172200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20230622 | 172100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20230622 | 172000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20230622 | 171900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20230622 | 171800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 93 | 20230622 | 171700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20230622 | 171600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20230622 | 171500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20230622 | 171400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20230622 | 171300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20230622 | 171200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20230622 | 171100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20230622 | 171000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20230622 | 170900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20230622 | 170800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20230622 | 170700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20230622 | 170600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20230622 | 170500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20230622 | 170400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20230622 | 170300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20230622 | 170200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20230622 | 170100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20230622 | 170000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20230622 | 165900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20230622 | 165800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20230622 | 165700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20230622 | 165600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20230622 | 165500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20230622 | 165400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20230622 | 165300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20230622 | 165200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20230622 | 165100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20230622 | 165000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20230622 | 164900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20230622 | 164800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 123 | 20230622 | 164700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20230622 | 164600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20230622 | 164500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20230622 | 164400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20230622 | 164300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20230622 | 164200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20230622 | 164100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20230622 | 164000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20230622 | 163900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20230622 | 163800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20230622 | 163700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20230622 | 163600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20230622 | 163500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20230622 | 163400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20230622 | 163300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20230622 | 163200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20230622 | 163100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20230622 | 163000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20230622 | 162900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20230622 | 162800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20230622 | 162700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20230622 | 162600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20230622 | 162500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20230622 | 162400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20230622 | 162300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20230622 | 162200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20230622 | 162100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20230622 | 162000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20230622 | 161900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20230622 | 161800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 153 | 20230622 | 161700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20230622 | 161600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20230622 | 161500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20230622 | 161400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20230622 | 161300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20230622 | 161200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20230622 | 161100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20230622 | 161000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20230622 | 160900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20230622 | 160800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20230622 | 160700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20230622 | 160600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20230622 | 160500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20230622 | 160400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20230622 | 160300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20230622 | 160200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20230622 | 160100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20230622 | 160000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20230622 | 155900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20230622 | 155800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20230622 | 155700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20230622 | 155600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20230622 | 155500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20230622 | 155400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20230622 | 155300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20230622 | 155200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20230622 | 155100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20230622 | 155000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20230622 | 154900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20230622 | 154800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 183 | 20230622 | 154700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20230622 | 154600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20230622 | 154500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20230622 | 154400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20230622 | 154300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20230622 | 154200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20230622 | 154100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20230622 | 154000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20230622 | 153900 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20230622 | 153800 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20230622 | 153700 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20230622 | 153600 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20230622 | 153500 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20230622 | 153400 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20230622 | 153300 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20230622 | 153200 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20230622 | 153100 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20230622 | 153000 | 5128659392 | 1175 | 1175 | 1175 | 1175 | 44325 |
| 201 | 20230622 | 152900 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 202 | 20230622 | 152800 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 203 | 20230622 | 152700 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 204 | 20230622 | 152600 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 205 | 20230622 | 152500 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 206 | 20230622 | 152400 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 207 | 20230622 | 152300 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 208 | 20230622 | 152200 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 209 | 20230622 | 152100 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 210 | 20230622 | 152000 | 5076577517 | 1177 | 1177 | 1177 | 1177 | 0 |
| 211 | 20230622 | 151900 | 5076577517 | 1177 | 1173 | 1177 | 1173 | 19826 |
| 212 | 20230622 | 151800 | 5053298838 | 1173 | 1172 | 1174 | 1172 | 22717 |
| 213 | 20230622 | 151700 | 5026644331 | 1172 | 1172 | 1173 | 1172 | 7441 |
| 214 | 20230622 | 151600 | 5017923179 | 1172 | 1173 | 1173 | 1172 | 390 |
| 215 | 20230622 | 151500 | 5017466009 | 1173 | 1174 | 1174 | 1172 | 3404 |
| 216 | 20230622 | 151400 | 5013473113 | 1174 | 1172 | 1174 | 1172 | 4878 |
| 217 | 20230622 | 151300 | 5007753754 | 1173 | 1172 | 1173 | 1172 | 1303 |
| 218 | 20230622 | 151200 | 5006226263 | 1172 | 1171 | 1172 | 1171 | 2247 |
| 219 | 20230622 | 151100 | 5003594526 | 1171 | 1173 | 1173 | 1171 | 13653 |
| 220 | 20230622 | 151000 | 4987605228 | 1173 | 1173 | 1173 | 1173 | 1285 |
| 221 | 20230622 | 150900 | 4986097923 | 1172 | 1172 | 1172 | 1172 | 201 |
| 222 | 20230622 | 150800 | 4985862351 | 1172 | 1173 | 1173 | 1172 | 903 |
| 223 | 20230622 | 150700 | 4984804032 | 1171 | 1172 | 1172 | 1171 | 34452 |
| 224 | 20230622 | 150600 | 4944460488 | 1172 | 1172 | 1173 | 1172 | 5121 |
| 225 | 20230622 | 150500 | 4938458675 | 1172 | 1171 | 1172 | 1171 | 3941 |
| 226 | 20230622 | 150400 | 4933841562 | 1170 | 1172 | 1172 | 1170 | 1430 |
| 227 | 20230622 | 150300 | 4932168402 | 1172 | 1172 | 1172 | 1172 | 100 |
| 228 | 20230622 | 150200 | 4932051202 | 1172 | 1171 | 1172 | 1170 | 312 |
| 229 | 20230622 | 150100 | 4931685561 | 1172 | 1170 | 1172 | 1170 | 3341 |
| 230 | 20230622 | 150000 | 4927776571 | 1172 | 1170 | 1172 | 1170 | 445 |
| 231 | 20230622 | 145900 | 4927255049 | 1170 | 1172 | 1172 | 1170 | 8994 |
| 232 | 20230622 | 145800 | 4916729414 | 1171 | 1171 | 1171 | 1171 | 490 |
| 233 | 20230622 | 145700 | 4916155624 | 1171 | 1172 | 1172 | 1171 | 618 |
| 234 | 20230622 | 145600 | 4915431488 | 1172 | 1172 | 1172 | 1171 | 99 |
| 235 | 20230622 | 145500 | 4915315467 | 1172 | 1171 | 1172 | 1171 | 878 |
| 236 | 20230622 | 145400 | 4914287306 | 1171 | 1171 | 1171 | 1171 | 8481 |
| 237 | 20230622 | 145300 | 4904356055 | 1171 | 1171 | 1171 | 1171 | 8720 |
| 238 | 20230622 | 145200 | 4894144935 | 1171 | 1172 | 1172 | 1171 | 1605 |
| 239 | 20230622 | 145100 | 4892265180 | 1172 | 1172 | 1172 | 1172 | 249 |
| 240 | 20230622 | 145000 | 4891973352 | 1172 | 1172 | 1172 | 1172 | 107 |
| 241 | 20230622 | 144900 | 4891847948 | 1171 | 1172 | 1172 | 1171 | 1372 |
| 242 | 20230622 | 144800 | 4890241334 | 1171 | 1173 | 1173 | 1170 | 24243 |
| 243 | 20230622 | 144700 | 4861844936 | 1173 | 1173 | 1173 | 1173 | 2762 |
| 244 | 20230622 | 144600 | 4858605110 | 1173 | 1173 | 1173 | 1173 | 93 |
| 245 | 20230622 | 144500 | 4858496021 | 1173 | 1173 | 1173 | 1172 | 4428 |
| 246 | 20230622 | 144400 | 4853302129 | 1173 | 1172 | 1173 | 1172 | 562 |
| 247 | 20230622 | 144300 | 4852643433 | 1172 | 1172 | 1172 | 1172 | 4490 |
| 248 | 20230622 | 144200 | 4847381153 | 1172 | 1172 | 1172 | 1172 | 1118 |
| 249 | 20230622 | 144100 | 4846070857 | 1172 | 1173 | 1173 | 1172 | 4155 |
| 250 | 20230622 | 144000 | 4841201192 | 1172 | 1174 | 1174 | 1172 | 956 |
| 251 | 20230622 | 143900 | 4840079377 | 1174 | 1173 | 1174 | 1172 | 2648 |
| 252 | 20230622 | 143800 | 4836972817 | 1173 | 1173 | 1173 | 1171 | 5213 |
| 253 | 20230622 | 143700 | 4830858170 | 1173 | 1171 | 1173 | 1170 | 7685 |
| 254 | 20230622 | 143600 | 4821862583 | 1170 | 1170 | 1170 | 1170 | 6585 |
| 255 | 20230622 | 143500 | 4814158133 | 1171 | 1170 | 1171 | 1170 | 7095 |
| 256 | 20230622 | 143400 | 4805856942 | 1170 | 1171 | 1171 | 1170 | 1882 |
| 257 | 20230622 | 143300 | 4803654852 | 1171 | 1171 | 1172 | 1171 | 29844 |
| 258 | 20230622 | 143200 | 4768707518 | 1172 | 1172 | 1173 | 1172 | 8612 |
| 259 | 20230622 | 143100 | 4758614245 | 1172 | 1172 | 1172 | 1172 | 2053 |
| 260 | 20230622 | 143000 | 4756208129 | 1173 | 1173 | 1173 | 1173 | 507 |
| 261 | 20230622 | 142900 | 4755613418 | 1172 | 1172 | 1172 | 1172 | 4453 |
| 262 | 20230622 | 142800 | 4750394502 | 1172 | 1173 | 1173 | 1172 | 17701 |
| 263 | 20230622 | 142700 | 4729640341 | 1173 | 1173 | 1173 | 1173 | 0 |
| 264 | 20230622 | 142600 | 4729640341 | 1173 | 1173 | 1173 | 1173 | 0 |
| 265 | 20230622 | 142500 | 4729640341 | 1173 | 1173 | 1173 | 1173 | 1951 |
| 266 | 20230622 | 142400 | 4727351818 | 1173 | 1173 | 1173 | 1173 | 213 |
| 267 | 20230622 | 142300 | 4727101969 | 1173 | 1173 | 1173 | 1173 | 600 |
| 268 | 20230622 | 142200 | 4726398169 | 1173 | 1173 | 1173 | 1173 | 1941 |
| 269 | 20230622 | 142100 | 4724121376 | 1173 | 1173 | 1173 | 1173 | 100 |
| 270 | 20230622 | 142000 | 4724004076 | 1173 | 1173 | 1173 | 1173 | 3650 |
| 271 | 20230622 | 141900 | 4719722626 | 1173 | 1173 | 1173 | 1173 | 230 |
| 272 | 20230622 | 141800 | 4719452836 | 1173 | 1173 | 1173 | 1173 | 2895 |
| 273 | 20230622 | 141700 | 4716057001 | 1173 | 1173 | 1173 | 1173 | 500 |
| 274 | 20230622 | 141600 | 4715470501 | 1173 | 1173 | 1173 | 1173 | 1660 |
| 275 | 20230622 | 141500 | 4713523321 | 1173 | 1173 | 1173 | 1173 | 8 |
| 276 | 20230622 | 141400 | 4713513937 | 1173 | 1173 | 1173 | 1173 | 713 |
| 277 | 20230622 | 141300 | 4712677588 | 1173 | 1173 | 1174 | 1173 | 1728 |
| 278 | 20230622 | 141200 | 4710650438 | 1174 | 1174 | 1174 | 1174 | 0 |
| 279 | 20230622 | 141100 | 4710650438 | 1174 | 1174 | 1174 | 1174 | 853 |
| 280 | 20230622 | 141000 | 4709649016 | 1174 | 1173 | 1174 | 1173 | 2312 |
| 281 | 20230622 | 140900 | 4706937039 | 1173 | 1173 | 1173 | 1173 | 197 |
| 282 | 20230622 | 140800 | 4706705958 | 1174 | 1174 | 1174 | 1173 | 401 |
| 283 | 20230622 | 140700 | 4706235185 | 1174 | 1173 | 1174 | 1173 | 1158 |
| 284 | 20230622 | 140600 | 4704876693 | 1173 | 1176 | 1176 | 1173 | 10351 |
| 285 | 20230622 | 140500 | 4692733678 | 1174 | 1174 | 1174 | 1174 | 0 |
| 286 | 20230622 | 140400 | 4692733678 | 1174 | 1174 | 1174 | 1174 | 350 |
| 287 | 20230622 | 140300 | 4692322778 | 1174 | 1174 | 1174 | 1174 | 3 |
| 288 | 20230622 | 140200 | 4692319256 | 1174 | 1174 | 1174 | 1174 | 1068 |
| 289 | 20230622 | 140100 | 4691065424 | 1176 | 1176 | 1176 | 1176 | 10 |
| 290 | 20230622 | 140000 | 4691053664 | 1176 | 1174 | 1176 | 1174 | 549 |
| 291 | 20230622 | 135900 | 4690409104 | 1174 | 1174 | 1174 | 1174 | 54 |
| 292 | 20230622 | 135800 | 4690345708 | 1174 | 1174 | 1174 | 1174 | 1545 |
| 293 | 20230622 | 135700 | 4688531878 | 1174 | 1174 | 1174 | 1174 | 3875 |
| 294 | 20230622 | 135600 | 4683982628 | 1174 | 1175 | 1175 | 1174 | 1188 |
| 295 | 20230622 | 135500 | 4682586729 | 1176 | 1177 | 1177 | 1176 | 15 |
| 296 | 20230622 | 135400 | 4682569084 | 1177 | 1177 | 1177 | 1177 | 0 |
| 297 | 20230622 | 135300 | 4682569084 | 1177 | 1176 | 1177 | 1176 | 2100 |
| 298 | 20230622 | 135200 | 4680097989 | 1176 | 1176 | 1176 | 1176 | 5 |
| 299 | 20230622 | 135100 | 4680092109 | 1176 | 1175 | 1176 | 1174 | 1506 |
| 300 | 20230622 | 135000 | 4678323855 | 1174 | 1174 | 1174 | 1174 | 0 |
| 301 | 20230622 | 134900 | 4678323855 | 1174 | 1174 | 1174 | 1174 | 3000 |
| 302 | 20230622 | 134800 | 4674801855 | 1175 | 1175 | 1175 | 1175 | 879 |
| 303 | 20230622 | 134700 | 4673769030 | 1175 | 1175 | 1175 | 1175 | 291 |
| 304 | 20230622 | 134600 | 4673427105 | 1176 | 1176 | 1176 | 1176 | 383 |
| 305 | 20230622 | 134500 | 4672976697 | 1176 | 1176 | 1177 | 1176 | 1239 |
| 306 | 20230622 | 134400 | 4671519629 | 1176 | 1176 | 1176 | 1176 | 4 |
| 307 | 20230622 | 134300 | 4671514925 | 1176 | 1176 | 1176 | 1176 | 40 |
| 308 | 20230622 | 134200 | 4671467885 | 1174 | 1177 | 1177 | 1174 | 14 |
| 309 | 20230622 | 134100 | 4671451413 | 1174 | 1174 | 1174 | 1174 | 381 |
| 310 | 20230622 | 134000 | 4671004119 | 1174 | 1174 | 1174 | 1173 | 1771 |
| 311 | 20230622 | 133900 | 4668925636 | 1174 | 1174 | 1174 | 1174 | 200 |
| 312 | 20230622 | 133800 | 4668690836 | 1174 | 1174 | 1174 | 1174 | 803 |
| 313 | 20230622 | 133700 | 4667748114 | 1174 | 1174 | 1174 | 1174 | 39 |
| 314 | 20230622 | 133600 | 4667702328 | 1174 | 1174 | 1174 | 1173 | 10660 |
| 315 | 20230622 | 133500 | 4655190996 | 1174 | 1174 | 1174 | 1174 | 34 |
| 316 | 20230622 | 133400 | 4655151080 | 1174 | 1175 | 1175 | 1174 | 12061 |
| 317 | 20230622 | 133300 | 4640991465 | 1175 | 1174 | 1175 | 1174 | 20 |
| 318 | 20230622 | 133200 | 4640967975 | 1174 | 1174 | 1174 | 1174 | 110 |
| 319 | 20230622 | 133100 | 4640838835 | 1174 | 1175 | 1175 | 1174 | 10256 |
| 320 | 20230622 | 133000 | 4628793035 | 1175 | 1175 | 1175 | 1175 | 200 |
| 321 | 20230622 | 132900 | 4628558035 | 1175 | 1175 | 1177 | 1175 | 432 |
| 322 | 20230622 | 132800 | 4628050433 | 1177 | 1175 | 1177 | 1175 | 209 |
| 323 | 20230622 | 132700 | 4627804855 | 1175 | 1175 | 1175 | 1175 | 1002 |
| 324 | 20230622 | 132600 | 4626627505 | 1175 | 1175 | 1175 | 1175 | 478 |
| 325 | 20230622 | 132500 | 4626065855 | 1174 | 1174 | 1174 | 1174 | 5421 |
| 326 | 20230622 | 132400 | 4619701601 | 1175 | 1175 | 1175 | 1175 | 50 |
| 327 | 20230622 | 132300 | 4619642851 | 1175 | 1175 | 1175 | 1175 | 161 |
| 328 | 20230622 | 132200 | 4619453676 | 1175 | 1175 | 1175 | 1175 | 400 |
| 329 | 20230622 | 132100 | 4618983676 | 1175 | 1174 | 1175 | 1174 | 702 |
| 330 | 20230622 | 132000 | 4618159328 | 1174 | 1175 | 1175 | 1174 | 3840 |
| 331 | 20230622 | 131900 | 4613650928 | 1175 | 1175 | 1175 | 1175 | 21 |
| 332 | 20230622 | 131800 | 4613626253 | 1174 | 1174 | 1174 | 1174 | 13 |
| 333 | 20230622 | 131700 | 4613610991 | 1174 | 1175 | 1175 | 1174 | 1422 |
| 334 | 20230622 | 131600 | 4611940563 | 1175 | 1173 | 1175 | 1173 | 1628 |
| 335 | 20230622 | 131500 | 4610030663 | 1173 | 1173 | 1173 | 1173 | 2188 |
| 336 | 20230622 | 131400 | 4607464139 | 1173 | 1173 | 1173 | 1173 | 920 |
| 337 | 20230622 | 131300 | 4606384979 | 1174 | 1174 | 1174 | 1174 | 30 |
| 338 | 20230622 | 131200 | 4606349759 | 1174 | 1174 | 1174 | 1174 | 2710 |
| 339 | 20230622 | 131100 | 4603168219 | 1174 | 1174 | 1174 | 1174 | 0 |
| 340 | 20230622 | 131000 | 4603168219 | 1174 | 1173 | 1174 | 1173 | 1003 |
| 341 | 20230622 | 130900 | 4601991697 | 1172 | 1172 | 1172 | 1172 | 1760 |
| 342 | 20230622 | 130800 | 4599928977 | 1173 | 1173 | 1173 | 1173 | 20000 |
| 343 | 20230622 | 130700 | 4576468977 | 1172 | 1173 | 1173 | 1172 | 3750 |
| 344 | 20230622 | 130600 | 4572071169 | 1173 | 1174 | 1174 | 1173 | 7303 |
| 345 | 20230622 | 130500 | 4563504025 | 1174 | 1174 | 1174 | 1174 | 24 |
| 346 | 20230622 | 130400 | 4563475849 | 1173 | 1174 | 1175 | 1173 | 11399 |
| 347 | 20230622 | 130300 | 4550101543 | 1174 | 1174 | 1174 | 1174 | 2000 |
| 348 | 20230622 | 130200 | 4547753543 | 1174 | 1175 | 1175 | 1174 | 3045 |
| 349 | 20230622 | 130100 | 4544178701 | 1175 | 1174 | 1175 | 1174 | 58 |
| 350 | 20230622 | 130000 | 4544110557 | 1175 | 1175 | 1175 | 1175 | 157 |
| 351 | 20230622 | 125900 | 4543926082 | 1175 | 1175 | 1175 | 1175 | 100 |
| 352 | 20230622 | 125800 | 4543808582 | 1174 | 1175 | 1175 | 1174 | 850 |
| 353 | 20230622 | 125700 | 4542810632 | 1175 | 1174 | 1175 | 1173 | 8465 |
| 354 | 20230622 | 125600 | 4532881075 | 1173 | 1174 | 1174 | 1173 | 877 |
| 355 | 20230622 | 125500 | 4531851479 | 1174 | 1174 | 1174 | 1174 | 129 |
| 356 | 20230622 | 125400 | 4531700033 | 1173 | 1173 | 1173 | 1173 | 1300 |
| 357 | 20230622 | 125300 | 4530175133 | 1173 | 1174 | 1174 | 1173 | 7809 |
| 358 | 20230622 | 125200 | 4521010535 | 1174 | 1175 | 1175 | 1174 | 8378 |
| 359 | 20230622 | 125100 | 4511174685 | 1175 | 1175 | 1175 | 1175 | 55 |
| 360 | 20230622 | 125000 | 4511110060 | 1176 | 1177 | 1177 | 1176 | 250 |
| 361 | 20230622 | 124900 | 4510816059 | 1176 | 1176 | 1176 | 1176 | 1314 |
| 362 | 20230622 | 124800 | 4509270795 | 1176 | 1175 | 1177 | 1175 | 5 |
| 363 | 20230622 | 124700 | 4509264915 | 1174 | 1177 | 1177 | 1174 | 2523 |
| 364 | 20230622 | 124600 | 4506302332 | 1176 | 1175 | 1176 | 1174 | 2643 |
| 365 | 20230622 | 124500 | 4503196146 | 1174 | 1174 | 1174 | 1174 | 584 |
| 366 | 20230622 | 124400 | 4502510530 | 1174 | 1175 | 1175 | 1174 | 5070 |
| 367 | 20230622 | 124300 | 4496554179 | 1175 | 1175 | 1175 | 1175 | 530 |
| 368 | 20230622 | 124200 | 4495931429 | 1175 | 1175 | 1175 | 1175 | 1954 |
| 369 | 20230622 | 124100 | 4493635479 | 1176 | 1178 | 1178 | 1176 | 3209 |
| 370 | 20230622 | 124000 | 4489859693 | 1178 | 1178 | 1178 | 1178 | 0 |
| 371 | 20230622 | 123900 | 4489859693 | 1178 | 1178 | 1178 | 1178 | 521 |
| 372 | 20230622 | 123800 | 4489245955 | 1178 | 1178 | 1178 | 1178 | 38 |
| 373 | 20230622 | 123700 | 4489201191 | 1175 | 1176 | 1176 | 1175 | 9684 |
| 374 | 20230622 | 123600 | 4477814301 | 1176 | 1176 | 1176 | 1176 | 15 |
| 375 | 20230622 | 123500 | 4477796661 | 1176 | 1176 | 1176 | 1176 | 1 |
| 376 | 20230622 | 123400 | 4477795485 | 1175 | 1175 | 1175 | 1175 | 1803 |
| 377 | 20230622 | 123300 | 4475676960 | 1175 | 1175 | 1175 | 1175 | 1662 |
| 378 | 20230622 | 123200 | 4473724110 | 1175 | 1176 | 1176 | 1175 | 352 |
| 379 | 20230622 | 123100 | 4473310498 | 1176 | 1176 | 1176 | 1176 | 0 |
| 380 | 20230622 | 123000 | 4473310498 | 1176 | 1175 | 1176 | 1175 | 2061 |
| 381 | 20230622 | 122900 | 4470888762 | 1176 | 1176 | 1176 | 1176 | 4 |
| 382 | 20230622 | 122800 | 4470884058 | 1176 | 1176 | 1176 | 1176 | 4274 |
| 383 | 20230622 | 122700 | 4465857834 | 1175 | 1175 | 1175 | 1175 | 0 |
| 384 | 20230622 | 122600 | 4465857834 | 1175 | 1176 | 1176 | 1175 | 353 |
| 385 | 20230622 | 122500 | 4465442708 | 1176 | 1176 | 1176 | 1176 | 80 |
| 386 | 20230622 | 122400 | 4465348628 | 1176 | 1176 | 1176 | 1176 | 1500 |
| 387 | 20230622 | 122300 | 4463584628 | 1175 | 1176 | 1176 | 1175 | 436 |
| 388 | 20230622 | 122200 | 4463071907 | 1178 | 1178 | 1178 | 1178 | 2230 |
| 389 | 20230622 | 122100 | 4460444967 | 1175 | 1175 | 1175 | 1175 | 669 |
| 390 | 20230622 | 122000 | 4459658892 | 1175 | 1175 | 1175 | 1175 | 2977 |
| 391 | 20230622 | 121900 | 4456160917 | 1175 | 1176 | 1176 | 1175 | 318 |
| 392 | 20230622 | 121800 | 4455786967 | 1175 | 1176 | 1176 | 1175 | 9325 |
| 393 | 20230622 | 121700 | 4444829788 | 1176 | 1176 | 1177 | 1176 | 5655 |
| 394 | 20230622 | 121600 | 4438179498 | 1176 | 1176 | 1176 | 1176 | 12652 |
| 395 | 20230622 | 121500 | 4423300746 | 1176 | 1176 | 1176 | 1176 | 2404 |
| 396 | 20230622 | 121400 | 4420473642 | 1176 | 1179 | 1179 | 1176 | 2037 |
| 397 | 20230622 | 121300 | 4418078019 | 1179 | 1179 | 1179 | 1179 | 150 |
| 398 | 20230622 | 121200 | 4417901169 | 1179 | 1177 | 1180 | 1177 | 627 |
| 399 | 20230622 | 121100 | 4417161366 | 1176 | 1177 | 1177 | 1176 | 12071 |
| 400 | 20230622 | 121000 | 4402964469 | 1177 | 1177 | 1177 | 1177 | 4544 |
| 401 | 20230622 | 120900 | 4397616181 | 1177 | 1177 | 1178 | 1177 | 9547 |
| 402 | 20230622 | 120800 | 4386379361 | 1177 | 1179 | 1179 | 1177 | 43287 |
| 403 | 20230622 | 120700 | 4335414052 | 1180 | 1180 | 1180 | 1180 | 9 |
| 404 | 20230622 | 120600 | 4335403432 | 1180 | 1179 | 1180 | 1179 | 360 |
| 405 | 20230622 | 120500 | 4334978676 | 1179 | 1179 | 1179 | 1179 | 717 |
| 406 | 20230622 | 120400 | 4334133333 | 1178 | 1178 | 1178 | 1178 | 0 |
| 407 | 20230622 | 120300 | 4334133333 | 1178 | 1178 | 1178 | 1178 | 0 |
| 408 | 20230622 | 120200 | 4334133333 | 1178 | 1179 | 1179 | 1178 | 1351 |
| 409 | 20230622 | 120100 | 4332541404 | 1180 | 1180 | 1180 | 1180 | 10500 |
| 410 | 20230622 | 120000 | 4320151404 | 1178 | 1179 | 1179 | 1178 | 1755 |
| 411 | 20230622 | 115900 | 4318083011 | 1179 | 1178 | 1179 | 1178 | 1340 |
| 412 | 20230622 | 115800 | 4316503416 | 1178 | 1178 | 1178 | 1178 | 3192 |
| 413 | 20230622 | 115700 | 4312743240 | 1178 | 1178 | 1178 | 1178 | 3494 |
| 414 | 20230622 | 115600 | 4308627308 | 1178 | 1178 | 1178 | 1178 | 168 |
| 415 | 20230622 | 115500 | 4308429404 | 1178 | 1178 | 1178 | 1178 | 1773 |
| 416 | 20230622 | 115400 | 4306340810 | 1179 | 1178 | 1179 | 1178 | 166 |
| 417 | 20230622 | 115300 | 4306145252 | 1179 | 1179 | 1179 | 1179 | 380 |
| 418 | 20230622 | 115200 | 4305697232 | 1179 | 1178 | 1179 | 1178 | 56 |
| 419 | 20230622 | 115100 | 4305631209 | 1178 | 1179 | 1179 | 1178 | 28 |
| 420 | 20230622 | 115000 | 4305598217 | 1179 | 1178 | 1179 | 1178 | 67 |
| 421 | 20230622 | 114900 | 4305519225 | 1178 | 1178 | 1178 | 1178 | 1 |
| 422 | 20230622 | 114800 | 4305518047 | 1178 | 1179 | 1179 | 1178 | 3001 |
| 423 | 20230622 | 114700 | 4301982288 | 1179 | 1179 | 1179 | 1179 | 6140 |
| 424 | 20230622 | 114600 | 4294743228 | 1179 | 1179 | 1179 | 1179 | 506 |
| 425 | 20230622 | 114500 | 4294146654 | 1179 | 1179 | 1180 | 1179 | 1372 |
| 426 | 20230622 | 114400 | 4292529026 | 1180 | 1179 | 1180 | 1179 | 5001 |
| 427 | 20230622 | 114300 | 4286632846 | 1179 | 1179 | 1179 | 1179 | 4387 |
| 428 | 20230622 | 114200 | 4281460573 | 1179 | 1179 | 1180 | 1179 | 3658 |
| 429 | 20230622 | 114100 | 4277147790 | 1179 | 1179 | 1180 | 1179 | 10300 |
| 430 | 20230622 | 114000 | 4265003690 | 1179 | 1178 | 1179 | 1178 | 41 |
| 431 | 20230622 | 113900 | 4264955381 | 1178 | 1178 | 1178 | 1178 | 914 |
| 432 | 20230622 | 113800 | 4263878689 | 1178 | 1179 | 1179 | 1178 | 6552 |
| 433 | 20230622 | 113700 | 4256157783 | 1180 | 1180 | 1180 | 1180 | 12017 |
| 434 | 20230622 | 113600 | 4241977723 | 1180 | 1180 | 1181 | 1180 | 4122 |
| 435 | 20230622 | 113500 | 4237113755 | 1180 | 1180 | 1181 | 1179 | 4064 |
| 436 | 20230622 | 113400 | 4232319660 | 1180 | 1180 | 1180 | 1180 | 100 |
| 437 | 20230622 | 113300 | 4232201660 | 1180 | 1180 | 1180 | 1180 | 107 |
| 438 | 20230622 | 113200 | 4232075400 | 1180 | 1179 | 1180 | 1179 | 1466 |
| 439 | 20230622 | 113100 | 4230345532 | 1179 | 1179 | 1180 | 1179 | 1337 |
| 440 | 20230622 | 113000 | 4228769190 | 1180 | 1179 | 1180 | 1178 | 551 |
| 441 | 20230622 | 112900 | 4228120060 | 1178 | 1178 | 1178 | 1178 | 1600 |
| 442 | 20230622 | 112800 | 4226235260 | 1178 | 1178 | 1178 | 1178 | 1500 |
| 443 | 20230622 | 112700 | 4224468260 | 1178 | 1178 | 1178 | 1178 | 805 |
| 444 | 20230622 | 112600 | 4223519970 | 1179 | 1179 | 1179 | 1179 | 1338 |
| 445 | 20230622 | 112500 | 4221942468 | 1179 | 1181 | 1181 | 1178 | 17848 |
| 446 | 20230622 | 112400 | 4200904335 | 1181 | 1180 | 1181 | 1180 | 2600 |
| 447 | 20230622 | 112300 | 4197834335 | 1179 | 1179 | 1179 | 1179 | 1135 |
| 448 | 20230622 | 112200 | 4196496170 | 1181 | 1178 | 1181 | 1178 | 3945 |
| 449 | 20230622 | 112100 | 4191845533 | 1178 | 1181 | 1181 | 1178 | 8081 |
| 450 | 20230622 | 112000 | 4182317923 | 1181 | 1182 | 1182 | 1181 | 4312 |
| 451 | 20230622 | 111900 | 4177225427 | 1182 | 1181 | 1182 | 1181 | 1016 |
| 452 | 20230622 | 111800 | 4176025528 | 1181 | 1180 | 1182 | 1179 | 6675 |
| 453 | 20230622 | 111700 | 4168155437 | 1182 | 1180 | 1182 | 1180 | 298 |
| 454 | 20230622 | 111600 | 4167803204 | 1181 | 1180 | 1182 | 1179 | 1085 |
| 455 | 20230622 | 111500 | 4166523976 | 1181 | 1182 | 1182 | 1181 | 1203 |
| 456 | 20230622 | 111400 | 4165102031 | 1182 | 1182 | 1182 | 1178 | 16144 |
| 457 | 20230622 | 111300 | 4146069664 | 1182 | 1180 | 1182 | 1180 | 1035 |
| 458 | 20230622 | 111200 | 4144846360 | 1180 | 1181 | 1181 | 1180 | 1253 |
| 459 | 20230622 | 111100 | 4143367819 | 1181 | 1181 | 1181 | 1180 | 2004 |
| 460 | 20230622 | 111000 | 4141002095 | 1181 | 1181 | 1181 | 1180 | 6272 |
| 461 | 20230622 | 110900 | 4133600526 | 1181 | 1183 | 1183 | 1181 | 3049 |
| 462 | 20230622 | 110800 | 4129999228 | 1182 | 1182 | 1183 | 1182 | 690 |
| 463 | 20230622 | 110700 | 4129183645 | 1182 | 1182 | 1183 | 1181 | 4994 |
| 464 | 20230622 | 110600 | 4123283735 | 1182 | 1183 | 1183 | 1182 | 836 |
| 465 | 20230622 | 110500 | 4122295553 | 1182 | 1182 | 1183 | 1182 | 5225 |
| 466 | 20230622 | 110400 | 4116119601 | 1182 | 1181 | 1182 | 1181 | 1577 |
| 467 | 20230622 | 110300 | 4114257149 | 1181 | 1181 | 1181 | 1180 | 4439 |
| 468 | 20230622 | 110200 | 4109018880 | 1181 | 1180 | 1181 | 1180 | 76 |
| 469 | 20230622 | 110100 | 4108929184 | 1181 | 1180 | 1181 | 1180 | 507 |
| 470 | 20230622 | 110000 | 4108330422 | 1181 | 1181 | 1181 | 1180 | 3145 |
| 471 | 20230622 | 105900 | 4104618628 | 1181 | 1181 | 1181 | 1181 | 110 |
| 472 | 20230622 | 105800 | 4104488718 | 1182 | 1181 | 1182 | 1181 | 101 |
| 473 | 20230622 | 105700 | 4104369436 | 1180 | 1180 | 1180 | 1180 | 650 |
| 474 | 20230622 | 105600 | 4103602436 | 1180 | 1180 | 1180 | 1180 | 1013 |
| 475 | 20230622 | 105500 | 4102407096 | 1180 | 1180 | 1180 | 1180 | 526 |
| 476 | 20230622 | 105400 | 4101786416 | 1180 | 1179 | 1180 | 1179 | 4426 |
| 477 | 20230622 | 105300 | 4096568137 | 1179 | 1179 | 1180 | 1179 | 4957 |
| 478 | 20230622 | 105200 | 4090721826 | 1179 | 1180 | 1180 | 1179 | 1205 |
| 479 | 20230622 | 105100 | 4089300916 | 1180 | 1180 | 1180 | 1180 | 1019 |
| 480 | 20230622 | 105000 | 4088098496 | 1180 | 1179 | 1180 | 1179 | 3861 |
| 481 | 20230622 | 104900 | 4083546369 | 1179 | 1179 | 1180 | 1179 | 7738 |
| 482 | 20230622 | 104800 | 4074423258 | 1179 | 1179 | 1179 | 1179 | 2020 |
| 483 | 20230622 | 104700 | 4072041678 | 1178 | 1179 | 1179 | 1178 | 8113 |
| 484 | 20230622 | 104600 | 4062481422 | 1179 | 1180 | 1180 | 1179 | 4544 |
| 485 | 20230622 | 104500 | 4057123946 | 1179 | 1179 | 1179 | 1179 | 900 |
| 486 | 20230622 | 104400 | 4056062846 | 1179 | 1179 | 1179 | 1179 | 5354 |
| 487 | 20230622 | 104300 | 4049750480 | 1179 | 1179 | 1179 | 1179 | 12553 |
| 488 | 20230622 | 104200 | 4034950493 | 1179 | 1180 | 1180 | 1179 | 12171 |
| 489 | 20230622 | 104100 | 4020593337 | 1180 | 1181 | 1181 | 1180 | 34036 |
| 490 | 20230622 | 104000 | 3980426181 | 1181 | 1181 | 1181 | 1181 | 8052 |
| 491 | 20230622 | 103900 | 3970916769 | 1181 | 1182 | 1182 | 1180 | 7621 |
| 492 | 20230622 | 103800 | 3961915824 | 1182 | 1182 | 1182 | 1182 | 1977 |
| 493 | 20230622 | 103700 | 3959579010 | 1182 | 1183 | 1183 | 1182 | 12526 |
| 494 | 20230622 | 103600 | 3944767828 | 1183 | 1184 | 1184 | 1183 | 2822 |
| 495 | 20230622 | 103500 | 3941427240 | 1188 | 1184 | 1188 | 1184 | 4503 |
| 496 | 20230622 | 103400 | 3936093357 | 1184 | 1184 | 1184 | 1184 | 11481 |
| 497 | 20230622 | 103300 | 3922499853 | 1184 | 1186 | 1186 | 1184 | 8591 |
| 498 | 20230622 | 103200 | 3912321670 | 1187 | 1186 | 1187 | 1186 | 17992 |
| 499 | 20230622 | 103100 | 3890982956 | 1186 | 1186 | 1186 | 1184 | 55677 |
| 500 | 20230622 | 103000 | 3824997240 | 1186 | 1187 | 1188 | 1186 | 29399 |
| 501 | 20230622 | 102900 | 3790115981 | 1187 | 1188 | 1188 | 1187 | 21567 |
| 502 | 20230622 | 102800 | 3764495385 | 1189 | 1190 | 1190 | 1189 | 7828 |
| 503 | 20230622 | 102700 | 3755187883 | 1189 | 1190 | 1190 | 1189 | 478 |
| 504 | 20230622 | 102600 | 3754619083 | 1189 | 1189 | 1190 | 1188 | 2889 |
| 505 | 20230622 | 102500 | 3751184062 | 1189 | 1189 | 1190 | 1188 | 1374 |
| 506 | 20230622 | 102400 | 3749550827 | 1189 | 1187 | 1189 | 1187 | 10659 |
| 507 | 20230622 | 102300 | 3736877871 | 1187 | 1187 | 1187 | 1187 | 501 |
| 508 | 20230622 | 102200 | 3736283184 | 1187 | 1187 | 1187 | 1187 | 4449 |
| 509 | 20230622 | 102100 | 3731002221 | 1187 | 1188 | 1188 | 1187 | 7189 |
| 510 | 20230622 | 102000 | 3722468877 | 1188 | 1188 | 1188 | 1187 | 1581 |
| 511 | 20230622 | 101900 | 3720591930 | 1188 | 1189 | 1189 | 1188 | 1255 |
| 512 | 20230622 | 101800 | 3719100393 | 1190 | 1190 | 1190 | 1189 | 611 |
| 513 | 20230622 | 101700 | 3718373323 | 1190 | 1189 | 1190 | 1189 | 1382 |
| 514 | 20230622 | 101600 | 3716729094 | 1189 | 1187 | 1189 | 1187 | 3744 |
| 515 | 20230622 | 101500 | 3712280471 | 1187 | 1187 | 1187 | 1186 | 3209 |
| 516 | 20230622 | 101400 | 3708471449 | 1187 | 1187 | 1187 | 1187 | 6743 |
| 517 | 20230622 | 101300 | 3700467508 | 1188 | 1187 | 1188 | 1187 | 6267 |
| 518 | 20230622 | 101200 | 3693025533 | 1187 | 1188 | 1188 | 1187 | 268 |
| 519 | 20230622 | 101100 | 3692707326 | 1188 | 1188 | 1188 | 1186 | 9193 |
| 520 | 20230622 | 101000 | 3681793026 | 1188 | 1187 | 1188 | 1187 | 603 |
| 521 | 20230622 | 100900 | 3681077162 | 1187 | 1187 | 1187 | 1187 | 159 |
| 522 | 20230622 | 100800 | 3680888429 | 1187 | 1188 | 1188 | 1187 | 3397 |
| 523 | 20230622 | 100700 | 3676856053 | 1188 | 1189 | 1189 | 1187 | 8095 |
| 524 | 20230622 | 100600 | 3667239121 | 1189 | 1190 | 1190 | 1188 | 8942 |
| 525 | 20230622 | 100500 | 3656609101 | 1190 | 1191 | 1191 | 1190 | 11221 |
| 526 | 20230622 | 100400 | 3643252067 | 1191 | 1190 | 1191 | 1190 | 1842 |
| 527 | 20230622 | 100300 | 3641058802 | 1191 | 1189 | 1191 | 1189 | 2785 |
| 528 | 20230622 | 100200 | 3637746397 | 1189 | 1191 | 1191 | 1189 | 2195 |
| 529 | 20230622 | 100100 | 3635132852 | 1191 | 1190 | 1192 | 1188 | 5087 |
| 530 | 20230622 | 100000 | 3629079513 | 1191 | 1191 | 1191 | 1187 | 14269 |
| 531 | 20230622 | 095900 | 3612108182 | 1191 | 1192 | 1192 | 1190 | 24366 |
| 532 | 20230622 | 095800 | 3583089939 | 1192 | 1189 | 1192 | 1189 | 52278 |
| 533 | 20230622 | 095700 | 3520865583 | 1188 | 1186 | 1188 | 1186 | 8884 |
| 534 | 20230622 | 095600 | 3510315255 | 1186 | 1188 | 1188 | 1186 | 6439 |
| 535 | 20230622 | 095500 | 3502675478 | 1188 | 1188 | 1189 | 1188 | 5521 |
| 536 | 20230622 | 095400 | 3496114908 | 1186 | 1188 | 1188 | 1186 | 16029 |
| 537 | 20230622 | 095300 | 3477081458 | 1187 | 1186 | 1188 | 1186 | 3761 |
| 538 | 20230622 | 095200 | 3472617365 | 1187 | 1187 | 1187 | 1186 | 8290 |
| 539 | 20230622 | 095100 | 3462777165 | 1188 | 1188 | 1189 | 1187 | 40885 |
| 540 | 20230622 | 095000 | 3414209719 | 1189 | 1189 | 1190 | 1188 | 36624 |
| 541 | 20230622 | 094900 | 3370660455 | 1189 | 1190 | 1191 | 1189 | 35151 |
| 542 | 20230622 | 094800 | 3328836491 | 1191 | 1189 | 1191 | 1187 | 74517 |
| 543 | 20230622 | 094700 | 3240257594 | 1189 | 1190 | 1192 | 1189 | 133283 |
| 544 | 20230622 | 094600 | 3081667723 | 1191 | 1188 | 1192 | 1187 | 230529 |
| 545 | 20230622 | 094500 | 2807506274 | 1188 | 1179 | 1190 | 1179 | 212756 |
| 546 | 20230622 | 094400 | 2555257127 | 1176 | 1173 | 1177 | 1173 | 24050 |
| 547 | 20230622 | 094300 | 2527004013 | 1173 | 1175 | 1175 | 1172 | 70153 |
| 548 | 20230622 | 094200 | 2444671797 | 1176 | 1177 | 1177 | 1175 | 33226 |
| 549 | 20230622 | 094100 | 2405627742 | 1177 | 1175 | 1177 | 1175 | 5188 |
| 550 | 20230622 | 094000 | 2399528842 | 1175 | 1178 | 1178 | 1175 | 15104 |
| 551 | 20230622 | 093900 | 2381764146 | 1178 | 1180 | 1180 | 1178 | 5380 |
| 552 | 20230622 | 093800 | 2375425411 | 1180 | 1181 | 1181 | 1178 | 3384 |
| 553 | 20230622 | 093700 | 2371434851 | 1179 | 1177 | 1182 | 1177 | 23947 |
| 554 | 20230622 | 093600 | 2343238262 | 1178 | 1178 | 1183 | 1176 | 4393 |
| 555 | 20230622 | 093500 | 2338066236 | 1180 | 1180 | 1182 | 1177 | 57584 |
| 556 | 20230622 | 093400 | 2270031457 | 1180 | 1177 | 1180 | 1176 | 6810 |
| 557 | 20230622 | 093300 | 2261997721 | 1176 | 1175 | 1176 | 1175 | 6940 |
| 558 | 20230622 | 093200 | 2253842459 | 1175 | 1177 | 1177 | 1175 | 47374 |
| 559 | 20230622 | 093100 | 2198154184 | 1177 | 1181 | 1181 | 1177 | 28538 |
| 560 | 20230622 | 093000 | 2164544252 | 1181 | 1182 | 1182 | 1179 | 4925 |
| 561 | 20230622 | 092900 | 2158730174 | 1182 | 1178 | 1182 | 1177 | 22482 |
| 562 | 20230622 | 092800 | 2132244062 | 1178 | 1179 | 1179 | 1176 | 41105 |
| 563 | 20230622 | 092700 | 2083849661 | 1179 | 1178 | 1185 | 1177 | 58127 |
| 564 | 20230622 | 092600 | 2015336553 | 1178 | 1186 | 1186 | 1176 | 75597 |
| 565 | 20230622 | 092500 | 1926043790 | 1186 | 1188 | 1188 | 1185 | 44244 |
| 566 | 20230622 | 092400 | 1873541367 | 1188 | 1190 | 1190 | 1188 | 13986 |
| 567 | 20230622 | 092300 | 1856915429 | 1190 | 1190 | 1194 | 1190 | 41970 |
| 568 | 20230622 | 092200 | 1806958421 | 1190 | 1189 | 1190 | 1188 | 58100 |
| 569 | 20230622 | 092100 | 1737843243 | 1189 | 1187 | 1190 | 1186 | 24171 |
| 570 | 20230622 | 092000 | 1709112973 | 1187 | 1189 | 1190 | 1186 | 49363 |
| 571 | 20230622 | 091900 | 1650451899 | 1189 | 1189 | 1189 | 1186 | 55490 |
| 572 | 20230622 | 091800 | 1584520937 | 1187 | 1196 | 1197 | 1187 | 141200 |
| 573 | 20230622 | 091700 | 1416291664 | 1197 | 1195 | 1198 | 1193 | 57486 |
| 574 | 20230622 | 091600 | 1347595929 | 1195 | 1200 | 1200 | 1194 | 132116 |
| 575 | 20230622 | 091500 | 1189240174 | 1199 | 1197 | 1200 | 1195 | 124539 |
| 576 | 20230622 | 091400 | 1040049835 | 1198 | 1187 | 1200 | 1187 | 119696 |
| 577 | 20230622 | 091300 | 896922709 | 1187 | 1182 | 1187 | 1181 | 91698 |
| 578 | 20230622 | 091200 | 788268474 | 1181 | 1184 | 1185 | 1180 | 60476 |
| 579 | 20230622 | 091100 | 716665319 | 1184 | 1183 | 1185 | 1182 | 59536 |
| 580 | 20230622 | 091000 | 646174074 | 1184 | 1180 | 1184 | 1175 | 52330 |
| 581 | 20230622 | 090900 | 584362036 | 1180 | 1177 | 1183 | 1173 | 66281 |
| 582 | 20230622 | 090800 | 506168537 | 1177 | 1178 | 1179 | 1173 | 41256 |
| 583 | 20230622 | 090700 | 457690578 | 1178 | 1179 | 1179 | 1178 | 7785 |
| 584 | 20230622 | 090600 | 448512073 | 1179 | 1180 | 1180 | 1176 | 21405 |
| 585 | 20230622 | 090500 | 423289991 | 1179 | 1178 | 1180 | 1177 | 27870 |
| 586 | 20230622 | 090400 | 390463290 | 1179 | 1179 | 1180 | 1179 | 4140 |
| 587 | 20230622 | 090300 | 385581682 | 1178 | 1180 | 1183 | 1178 | 66883 |
| 588 | 20230622 | 090200 | 306604445 | 1180 | 1177 | 1182 | 1176 | 65097 |
| 589 | 20230622 | 090100 | 229796090 | 1177 | 1178 | 1184 | 1177 | 93137 |
| 590 | 20230622 | 090000 | 119879494 | 1178 | 1175 | 1178 | 1173 | 95374 |