28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 3 | 20230714 | 184700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 4 | 20230714 | 184600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 5 | 20230714 | 184500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 6 | 20230714 | 184400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 7 | 20230714 | 184300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 8 | 20230714 | 184200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 9 | 20230714 | 184100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 10 | 20230714 | 184000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 11 | 20230714 | 183900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 12 | 20230714 | 183800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 13 | 20230714 | 183700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 14 | 20230714 | 183600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 15 | 20230714 | 183500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 16 | 20230714 | 183400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 17 | 20230714 | 183300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 18 | 20230714 | 183200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 19 | 20230714 | 183100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 20 | 20230714 | 183000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 21 | 20230714 | 182900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 22 | 20230714 | 182800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 23 | 20230714 | 182700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 24 | 20230714 | 182600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 25 | 20230714 | 182500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 26 | 20230714 | 182400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 27 | 20230714 | 182300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 28 | 20230714 | 182200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 29 | 20230714 | 182100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 30 | 20230714 | 182000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 31 | 20230714 | 181900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 32 | 20230714 | 181800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 33 | 20230714 | 181700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 34 | 20230714 | 181600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 35 | 20230714 | 181500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 36 | 20230714 | 181400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 37 | 20230714 | 181300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 38 | 20230714 | 181200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 39 | 20230714 | 181100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 40 | 20230714 | 181000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 41 | 20230714 | 180900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 42 | 20230714 | 180800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 43 | 20230714 | 180700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 44 | 20230714 | 180600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 45 | 20230714 | 180500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 46 | 20230714 | 180400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 47 | 20230714 | 180300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 48 | 20230714 | 180200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 49 | 20230714 | 180100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 50 | 20230714 | 180000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 51 | 20230714 | 175900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 52 | 20230714 | 175800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 53 | 20230714 | 175700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 54 | 20230714 | 175600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 55 | 20230714 | 175500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 56 | 20230714 | 175400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 57 | 20230714 | 175300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 58 | 20230714 | 175200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 59 | 20230714 | 175100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 60 | 20230714 | 175000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 61 | 20230714 | 174900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 62 | 20230714 | 174800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 63 | 20230714 | 174700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 64 | 20230714 | 174600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 65 | 20230714 | 174500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 66 | 20230714 | 174400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 67 | 20230714 | 174300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 68 | 20230714 | 174200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 69 | 20230714 | 174100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 70 | 20230714 | 174000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 71 | 20230714 | 173900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 72 | 20230714 | 173800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 73 | 20230714 | 173700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 74 | 20230714 | 173600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 75 | 20230714 | 173500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 76 | 20230714 | 173400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 77 | 20230714 | 173300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 78 | 20230714 | 173200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 79 | 20230714 | 173100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 80 | 20230714 | 173000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 81 | 20230714 | 172900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 82 | 20230714 | 172800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 83 | 20230714 | 172700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 84 | 20230714 | 172600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 85 | 20230714 | 172500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 86 | 20230714 | 172400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 87 | 20230714 | 172300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 88 | 20230714 | 172200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 89 | 20230714 | 172100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 90 | 20230714 | 172000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 91 | 20230714 | 171900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 92 | 20230714 | 171800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 93 | 20230714 | 171700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 94 | 20230714 | 171600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 95 | 20230714 | 171500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 96 | 20230714 | 171400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 97 | 20230714 | 171300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 98 | 20230714 | 171200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 99 | 20230714 | 171100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 100 | 20230714 | 171000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 101 | 20230714 | 170900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 102 | 20230714 | 170800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 103 | 20230714 | 170700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 104 | 20230714 | 170600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 105 | 20230714 | 170500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 106 | 20230714 | 170400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 107 | 20230714 | 170300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 108 | 20230714 | 170200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 109 | 20230714 | 170100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 110 | 20230714 | 170000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 111 | 20230714 | 165900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 112 | 20230714 | 165800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 113 | 20230714 | 165700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 114 | 20230714 | 165600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 115 | 20230714 | 165500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 116 | 20230714 | 165400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 117 | 20230714 | 165300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 118 | 20230714 | 165200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 119 | 20230714 | 165100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 120 | 20230714 | 165000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 121 | 20230714 | 164900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 122 | 20230714 | 164800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 123 | 20230714 | 164700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 124 | 20230714 | 164600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 125 | 20230714 | 164500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 126 | 20230714 | 164400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 127 | 20230714 | 164300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 128 | 20230714 | 164200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 129 | 20230714 | 164100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 130 | 20230714 | 164000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 131 | 20230714 | 163900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 132 | 20230714 | 163800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 133 | 20230714 | 163700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 134 | 20230714 | 163600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 135 | 20230714 | 163500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 136 | 20230714 | 163400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 137 | 20230714 | 163300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 138 | 20230714 | 163200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 139 | 20230714 | 163100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 140 | 20230714 | 163000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 141 | 20230714 | 162900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 142 | 20230714 | 162800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 143 | 20230714 | 162700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 144 | 20230714 | 162600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 145 | 20230714 | 162500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 146 | 20230714 | 162400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 147 | 20230714 | 162300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 148 | 20230714 | 162200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 149 | 20230714 | 162100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 150 | 20230714 | 162000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 151 | 20230714 | 161900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 152 | 20230714 | 161800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 153 | 20230714 | 161700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 154 | 20230714 | 161600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 155 | 20230714 | 161500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 156 | 20230714 | 161400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 157 | 20230714 | 161300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 158 | 20230714 | 161200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 159 | 20230714 | 161100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 160 | 20230714 | 161000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 161 | 20230714 | 160900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 162 | 20230714 | 160800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 163 | 20230714 | 160700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 164 | 20230714 | 160600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 165 | 20230714 | 160500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 166 | 20230714 | 160400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 167 | 20230714 | 160300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 168 | 20230714 | 160200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 169 | 20230714 | 160100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 170 | 20230714 | 160000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 171 | 20230714 | 155900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 172 | 20230714 | 155800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 173 | 20230714 | 155700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 174 | 20230714 | 155600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 175 | 20230714 | 155500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 176 | 20230714 | 155400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 177 | 20230714 | 155300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 178 | 20230714 | 155200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 179 | 20230714 | 155100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 180 | 20230714 | 155000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 181 | 20230714 | 154900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 182 | 20230714 | 154800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 183 | 20230714 | 154700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 184 | 20230714 | 154600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 185 | 20230714 | 154500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 186 | 20230714 | 154400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 187 | 20230714 | 154300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 188 | 20230714 | 154200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 189 | 20230714 | 154100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 190 | 20230714 | 154000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 191 | 20230714 | 153900 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 192 | 20230714 | 153800 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 193 | 20230714 | 153700 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 194 | 20230714 | 153600 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 195 | 20230714 | 153500 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 196 | 20230714 | 153400 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 197 | 20230714 | 153300 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 198 | 20230714 | 153200 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 199 | 20230714 | 153100 | 776446833 | 1059 | 1059 | 1059 | 1059 | 0 |
| 200 | 20230714 | 153000 | 776446833 | 1059 | 1059 | 1059 | 1059 | 22936 |
| 201 | 20230714 | 152900 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 202 | 20230714 | 152800 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 203 | 20230714 | 152700 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 204 | 20230714 | 152600 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 205 | 20230714 | 152500 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 206 | 20230714 | 152400 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 207 | 20230714 | 152300 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 208 | 20230714 | 152200 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 209 | 20230714 | 152100 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 210 | 20230714 | 152000 | 752157609 | 1058 | 1058 | 1058 | 1058 | 0 |
| 211 | 20230714 | 151900 | 752157609 | 1058 | 1058 | 1058 | 1057 | 6608 |
| 212 | 20230714 | 151800 | 745167746 | 1057 | 1058 | 1058 | 1056 | 5836 |
| 213 | 20230714 | 151700 | 738999175 | 1059 | 1058 | 1059 | 1057 | 1599 |
| 214 | 20230714 | 151600 | 737308038 | 1057 | 1057 | 1057 | 1057 | 0 |
| 215 | 20230714 | 151500 | 737308038 | 1057 | 1060 | 1060 | 1057 | 4410 |
| 216 | 20230714 | 151400 | 732641554 | 1061 | 1060 | 1061 | 1060 | 4790 |
| 217 | 20230714 | 151300 | 727562295 | 1060 | 1060 | 1060 | 1060 | 115 |
| 218 | 20230714 | 151200 | 727440395 | 1060 | 1060 | 1060 | 1060 | 0 |
| 219 | 20230714 | 151100 | 727440395 | 1060 | 1058 | 1060 | 1058 | 1091 |
| 220 | 20230714 | 151000 | 726285450 | 1058 | 1058 | 1058 | 1058 | 0 |
| 221 | 20230714 | 150900 | 726285450 | 1058 | 1057 | 1058 | 1057 | 1201 |
| 222 | 20230714 | 150800 | 725015992 | 1058 | 1057 | 1058 | 1056 | 2444 |
| 223 | 20230714 | 150700 | 722432787 | 1057 | 1057 | 1057 | 1055 | 3197 |
| 224 | 20230714 | 150600 | 719059946 | 1056 | 1056 | 1056 | 1056 | 2170 |
| 225 | 20230714 | 150500 | 716768426 | 1057 | 1055 | 1057 | 1055 | 1604 |
| 226 | 20230714 | 150400 | 715075998 | 1057 | 1055 | 1057 | 1055 | 511 |
| 227 | 20230714 | 150300 | 714536891 | 1055 | 1056 | 1056 | 1055 | 2218 |
| 228 | 20230714 | 150200 | 712194771 | 1057 | 1057 | 1057 | 1056 | 737 |
| 229 | 20230714 | 150100 | 711416483 | 1056 | 1056 | 1056 | 1056 | 7357 |
| 230 | 20230714 | 150000 | 703647491 | 1055 | 1055 | 1055 | 1055 | 0 |
| 231 | 20230714 | 145900 | 703647491 | 1055 | 1056 | 1056 | 1055 | 14 |
| 232 | 20230714 | 145800 | 703632708 | 1055 | 1055 | 1055 | 1055 | 839 |
| 233 | 20230714 | 145700 | 702747563 | 1056 | 1057 | 1058 | 1056 | 3681 |
| 234 | 20230714 | 145600 | 698858280 | 1059 | 1059 | 1060 | 1058 | 59 |
| 235 | 20230714 | 145500 | 698795824 | 1059 | 1059 | 1060 | 1059 | 1372 |
| 236 | 20230714 | 145400 | 697342775 | 1059 | 1059 | 1059 | 1058 | 106 |
| 237 | 20230714 | 145300 | 697230522 | 1057 | 1059 | 1059 | 1057 | 205 |
| 238 | 20230714 | 145200 | 697013630 | 1059 | 1059 | 1059 | 1058 | 219 |
| 239 | 20230714 | 145100 | 696781788 | 1059 | 1059 | 1059 | 1059 | 432 |
| 240 | 20230714 | 145000 | 696324300 | 1059 | 1060 | 1060 | 1059 | 414 |
| 241 | 20230714 | 144900 | 695885643 | 1060 | 1060 | 1060 | 1059 | 2075 |
| 242 | 20230714 | 144800 | 693686144 | 1057 | 1056 | 1057 | 1056 | 2671 |
| 243 | 20230714 | 144700 | 690863300 | 1056 | 1056 | 1057 | 1056 | 608 |
| 244 | 20230714 | 144600 | 690221250 | 1057 | 1056 | 1057 | 1056 | 158 |
| 245 | 20230714 | 144500 | 690054294 | 1057 | 1056 | 1057 | 1056 | 1004 |
| 246 | 20230714 | 144400 | 688994068 | 1057 | 1057 | 1058 | 1057 | 450 |
| 247 | 20230714 | 144300 | 688518218 | 1056 | 1055 | 1056 | 1055 | 2037 |
| 248 | 20230714 | 144200 | 686369165 | 1055 | 1057 | 1057 | 1055 | 1985 |
| 249 | 20230714 | 144100 | 684273070 | 1058 | 1059 | 1059 | 1058 | 791 |
| 250 | 20230714 | 144000 | 683435882 | 1059 | 1059 | 1059 | 1059 | 771 |
| 251 | 20230714 | 143900 | 682619393 | 1057 | 1055 | 1057 | 1055 | 4027 |
| 252 | 20230714 | 143800 | 678363429 | 1055 | 1055 | 1055 | 1055 | 180 |
| 253 | 20230714 | 143700 | 678173529 | 1055 | 1057 | 1057 | 1055 | 1486 |
| 254 | 20230714 | 143600 | 676602887 | 1057 | 1053 | 1057 | 1050 | 10783 |
| 255 | 20230714 | 143500 | 665269313 | 1058 | 1054 | 1059 | 1051 | 6021 |
| 256 | 20230714 | 143400 | 658931130 | 1054 | 1060 | 1060 | 1054 | 8352 |
| 257 | 20230714 | 143300 | 650123915 | 1060 | 1057 | 1060 | 1057 | 1030 |
| 258 | 20230714 | 143200 | 649033351 | 1057 | 1063 | 1063 | 1056 | 20670 |
| 259 | 20230714 | 143100 | 627149394 | 1064 | 1063 | 1064 | 1063 | 8587 |
| 260 | 20230714 | 143000 | 618017374 | 1062 | 1063 | 1063 | 1062 | 2007 |
| 261 | 20230714 | 142900 | 615885337 | 1063 | 1062 | 1063 | 1061 | 8862 |
| 262 | 20230714 | 142800 | 606470088 | 1062 | 1058 | 1062 | 1058 | 34134 |
| 263 | 20230714 | 142700 | 570275299 | 1058 | 1057 | 1058 | 1057 | 2603 |
| 264 | 20230714 | 142600 | 567523925 | 1057 | 1058 | 1058 | 1057 | 4473 |
| 265 | 20230714 | 142500 | 562793491 | 1057 | 1059 | 1059 | 1057 | 701 |
| 266 | 20230714 | 142400 | 562051734 | 1058 | 1058 | 1058 | 1058 | 2000 |
| 267 | 20230714 | 142300 | 559935734 | 1059 | 1059 | 1060 | 1059 | 2591 |
| 268 | 20230714 | 142200 | 557191815 | 1059 | 1058 | 1059 | 1058 | 1413 |
| 269 | 20230714 | 142100 | 555696391 | 1057 | 1058 | 1058 | 1057 | 7100 |
| 270 | 20230714 | 142000 | 548189691 | 1060 | 1059 | 1060 | 1059 | 8079 |
| 271 | 20230714 | 141900 | 539630211 | 1057 | 1057 | 1057 | 1057 | 0 |
| 272 | 20230714 | 141800 | 539630211 | 1057 | 1057 | 1057 | 1057 | 802 |
| 273 | 20230714 | 141700 | 538782497 | 1059 | 1057 | 1059 | 1056 | 9520 |
| 274 | 20230714 | 141600 | 528723882 | 1057 | 1059 | 1060 | 1057 | 11250 |
| 275 | 20230714 | 141500 | 516810708 | 1059 | 1054 | 1059 | 1054 | 19217 |
| 276 | 20230714 | 141400 | 496492790 | 1054 | 1053 | 1055 | 1053 | 4270 |
| 277 | 20230714 | 141300 | 491991696 | 1053 | 1053 | 1054 | 1053 | 1000 |
| 278 | 20230714 | 141200 | 490938200 | 1050 | 1049 | 1050 | 1048 | 3071 |
| 279 | 20230714 | 141100 | 487716691 | 1049 | 1050 | 1050 | 1049 | 171 |
| 280 | 20230714 | 141000 | 487537165 | 1054 | 1055 | 1055 | 1053 | 494 |
| 281 | 20230714 | 140900 | 487016399 | 1055 | 1054 | 1055 | 1054 | 18 |
| 282 | 20230714 | 140800 | 486997410 | 1054 | 1054 | 1054 | 1054 | 0 |
| 283 | 20230714 | 140700 | 486997410 | 1054 | 1054 | 1054 | 1054 | 300 |
| 284 | 20230714 | 140600 | 486681210 | 1055 | 1055 | 1055 | 1055 | 0 |
| 285 | 20230714 | 140500 | 486681210 | 1055 | 1049 | 1055 | 1049 | 600 |
| 286 | 20230714 | 140400 | 486048825 | 1047 | 1047 | 1047 | 1047 | 0 |
| 287 | 20230714 | 140300 | 486048825 | 1047 | 1047 | 1047 | 1047 | 10 |
| 288 | 20230714 | 140200 | 486038355 | 1047 | 1047 | 1047 | 1047 | 0 |
| 289 | 20230714 | 140100 | 486038355 | 1047 | 1048 | 1048 | 1047 | 1321 |
| 290 | 20230714 | 140000 | 484655168 | 1048 | 1050 | 1050 | 1048 | 3540 |
| 291 | 20230714 | 135900 | 480939888 | 1052 | 1053 | 1053 | 1052 | 2654 |
| 292 | 20230714 | 135800 | 478146689 | 1053 | 1053 | 1053 | 1053 | 0 |
| 293 | 20230714 | 135700 | 478146689 | 1053 | 1053 | 1053 | 1053 | 1624 |
| 294 | 20230714 | 135600 | 476436617 | 1056 | 1055 | 1056 | 1055 | 501 |
| 295 | 20230714 | 135500 | 475908061 | 1055 | 1054 | 1055 | 1054 | 65 |
| 296 | 20230714 | 135400 | 475839506 | 1053 | 1053 | 1053 | 1053 | 2017 |
| 297 | 20230714 | 135300 | 473715605 | 1053 | 1054 | 1054 | 1053 | 1109 |
| 298 | 20230714 | 135200 | 472547719 | 1054 | 1054 | 1054 | 1054 | 250 |
| 299 | 20230714 | 135100 | 472284219 | 1055 | 1055 | 1055 | 1055 | 1004 |
| 300 | 20230714 | 135000 | 471224999 | 1056 | 1056 | 1056 | 1056 | 1420 |
| 301 | 20230714 | 134900 | 469725479 | 1056 | 1056 | 1056 | 1056 | 850 |
| 302 | 20230714 | 134800 | 468827879 | 1056 | 1057 | 1057 | 1055 | 3954 |
| 303 | 20230714 | 134700 | 464654113 | 1057 | 1056 | 1057 | 1056 | 442 |
| 304 | 20230714 | 134600 | 464187019 | 1057 | 1056 | 1058 | 1056 | 2819 |
| 305 | 20230714 | 134500 | 461207403 | 1056 | 1056 | 1056 | 1053 | 4158 |
| 306 | 20230714 | 134400 | 456818571 | 1057 | 1057 | 1057 | 1057 | 9012 |
| 307 | 20230714 | 134300 | 447292887 | 1057 | 1057 | 1058 | 1057 | 3133 |
| 308 | 20230714 | 134200 | 443980173 | 1058 | 1058 | 1058 | 1058 | 114 |
| 309 | 20230714 | 134100 | 443859561 | 1059 | 1058 | 1059 | 1058 | 6532 |
| 310 | 20230714 | 134000 | 436945787 | 1057 | 1056 | 1057 | 1056 | 9198 |
| 311 | 20230714 | 133900 | 427223621 | 1056 | 1056 | 1056 | 1056 | 613 |
| 312 | 20230714 | 133800 | 426576293 | 1057 | 1056 | 1057 | 1056 | 4284 |
| 313 | 20230714 | 133700 | 422048416 | 1056 | 1055 | 1056 | 1055 | 10323 |
| 314 | 20230714 | 133600 | 411150032 | 1054 | 1052 | 1054 | 1052 | 245 |
| 315 | 20230714 | 133500 | 410891830 | 1053 | 1051 | 1053 | 1051 | 1823 |
| 316 | 20230714 | 133400 | 408972848 | 1051 | 1051 | 1051 | 1051 | 28 |
| 317 | 20230714 | 133300 | 408943420 | 1051 | 1051 | 1051 | 1049 | 69 |
| 318 | 20230714 | 133200 | 408870903 | 1050 | 1049 | 1050 | 1049 | 3641 |
| 319 | 20230714 | 133100 | 405048071 | 1048 | 1048 | 1048 | 1048 | 118 |
| 320 | 20230714 | 133000 | 404924407 | 1048 | 1048 | 1048 | 1048 | 551 |
| 321 | 20230714 | 132900 | 404346959 | 1047 | 1047 | 1047 | 1047 | 7596 |
| 322 | 20230714 | 132800 | 396393947 | 1047 | 1047 | 1047 | 1047 | 0 |
| 323 | 20230714 | 132700 | 396393947 | 1047 | 1046 | 1047 | 1046 | 4501 |
| 324 | 20230714 | 132600 | 391685900 | 1046 | 1046 | 1046 | 1046 | 2188 |
| 325 | 20230714 | 132500 | 389397252 | 1046 | 1046 | 1046 | 1046 | 0 |
| 326 | 20230714 | 132400 | 389397252 | 1046 | 1046 | 1046 | 1046 | 1 |
| 327 | 20230714 | 132300 | 389396206 | 1046 | 1046 | 1046 | 1046 | 2 |
| 328 | 20230714 | 132200 | 389394114 | 1046 | 1046 | 1046 | 1046 | 3 |
| 329 | 20230714 | 132100 | 389390976 | 1046 | 1046 | 1046 | 1046 | 0 |
| 330 | 20230714 | 132000 | 389390976 | 1046 | 1046 | 1046 | 1046 | 0 |
| 331 | 20230714 | 131900 | 389390976 | 1046 | 1046 | 1046 | 1046 | 204 |
| 332 | 20230714 | 131800 | 389177592 | 1046 | 1046 | 1046 | 1046 | 27 |
| 333 | 20230714 | 131700 | 389149350 | 1046 | 1045 | 1046 | 1045 | 3126 |
| 334 | 20230714 | 131600 | 385880069 | 1045 | 1043 | 1045 | 1043 | 4497 |
| 335 | 20230714 | 131500 | 381185283 | 1044 | 1044 | 1044 | 1044 | 621 |
| 336 | 20230714 | 131400 | 380536959 | 1044 | 1044 | 1044 | 1044 | 2000 |
| 337 | 20230714 | 131300 | 378448959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 338 | 20230714 | 131200 | 378448959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 339 | 20230714 | 131100 | 378448959 | 1044 | 1044 | 1044 | 1044 | 1000 |
| 340 | 20230714 | 131000 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 341 | 20230714 | 130900 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 342 | 20230714 | 130800 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 343 | 20230714 | 130700 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 344 | 20230714 | 130600 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 345 | 20230714 | 130500 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 346 | 20230714 | 130400 | 377404959 | 1044 | 1044 | 1044 | 1044 | 0 |
| 347 | 20230714 | 130300 | 377404959 | 1044 | 1044 | 1044 | 1044 | 759 |
| 348 | 20230714 | 130200 | 376612563 | 1044 | 1045 | 1045 | 1044 | 129 |
| 349 | 20230714 | 130100 | 376477886 | 1045 | 1045 | 1045 | 1045 | 0 |
| 350 | 20230714 | 130000 | 376477886 | 1045 | 1045 | 1045 | 1045 | 0 |
| 351 | 20230714 | 125900 | 376477886 | 1045 | 1045 | 1045 | 1045 | 0 |
| 352 | 20230714 | 125800 | 376477886 | 1045 | 1045 | 1045 | 1045 | 100 |
| 353 | 20230714 | 125700 | 376373386 | 1045 | 1045 | 1045 | 1044 | 2828 |
| 354 | 20230714 | 125600 | 373420510 | 1045 | 1045 | 1045 | 1045 | 58 |
| 355 | 20230714 | 125500 | 373359900 | 1045 | 1045 | 1045 | 1045 | 100 |
| 356 | 20230714 | 125400 | 373255400 | 1045 | 1045 | 1045 | 1045 | 0 |
| 357 | 20230714 | 125300 | 373255400 | 1045 | 1045 | 1045 | 1045 | 0 |
| 358 | 20230714 | 125200 | 373255400 | 1045 | 1044 | 1045 | 1044 | 6 |
| 359 | 20230714 | 125100 | 373249135 | 1044 | 1044 | 1044 | 1044 | 0 |
| 360 | 20230714 | 125000 | 373249135 | 1044 | 1044 | 1044 | 1044 | 0 |
| 361 | 20230714 | 124900 | 373249135 | 1044 | 1044 | 1044 | 1044 | 0 |
| 362 | 20230714 | 124800 | 373249135 | 1044 | 1044 | 1044 | 1044 | 0 |
| 363 | 20230714 | 124700 | 373249135 | 1044 | 1045 | 1045 | 1044 | 174 |
| 364 | 20230714 | 124600 | 373067469 | 1045 | 1045 | 1045 | 1045 | 3 |
| 365 | 20230714 | 124500 | 373064334 | 1044 | 1044 | 1044 | 1044 | 0 |
| 366 | 20230714 | 124400 | 373064334 | 1044 | 1044 | 1044 | 1044 | 0 |
| 367 | 20230714 | 124300 | 373064334 | 1044 | 1044 | 1044 | 1044 | 2872 |
| 368 | 20230714 | 124200 | 370065966 | 1043 | 1043 | 1043 | 1043 | 0 |
| 369 | 20230714 | 124100 | 370065966 | 1043 | 1043 | 1043 | 1043 | 1 |
| 370 | 20230714 | 124000 | 370064923 | 1043 | 1043 | 1043 | 1043 | 0 |
| 371 | 20230714 | 123900 | 370064923 | 1043 | 1044 | 1044 | 1043 | 539 |
| 372 | 20230714 | 123800 | 369502618 | 1045 | 1045 | 1045 | 1045 | 0 |
| 373 | 20230714 | 123700 | 369502618 | 1045 | 1045 | 1045 | 1045 | 10 |
| 374 | 20230714 | 123600 | 369492168 | 1045 | 1045 | 1045 | 1045 | 250 |
| 375 | 20230714 | 123500 | 369230918 | 1045 | 1045 | 1045 | 1045 | 10695 |
| 376 | 20230714 | 123400 | 358054643 | 1045 | 1045 | 1045 | 1045 | 973 |
| 377 | 20230714 | 123300 | 357037858 | 1045 | 1045 | 1045 | 1045 | 0 |
| 378 | 20230714 | 123200 | 357037858 | 1045 | 1046 | 1046 | 1045 | 13 |
| 379 | 20230714 | 123100 | 357024261 | 1046 | 1046 | 1046 | 1046 | 0 |
| 380 | 20230714 | 123000 | 357024261 | 1046 | 1046 | 1046 | 1046 | 0 |
| 381 | 20230714 | 122900 | 357024261 | 1046 | 1046 | 1046 | 1046 | 0 |
| 382 | 20230714 | 122800 | 357024261 | 1046 | 1046 | 1046 | 1046 | 0 |
| 383 | 20230714 | 122700 | 357024261 | 1046 | 1046 | 1046 | 1046 | 3 |
| 384 | 20230714 | 122600 | 357021123 | 1046 | 1046 | 1046 | 1046 | 5 |
| 385 | 20230714 | 122500 | 357015893 | 1045 | 1045 | 1045 | 1045 | 10 |
| 386 | 20230714 | 122400 | 357005443 | 1046 | 1046 | 1046 | 1046 | 5 |
| 387 | 20230714 | 122300 | 357000213 | 1046 | 1046 | 1046 | 1046 | 0 |
| 388 | 20230714 | 122200 | 357000213 | 1046 | 1046 | 1046 | 1046 | 0 |
| 389 | 20230714 | 122100 | 357000213 | 1046 | 1046 | 1046 | 1046 | 0 |
| 390 | 20230714 | 122000 | 357000213 | 1046 | 1046 | 1046 | 1046 | 47 |
| 391 | 20230714 | 121900 | 356951051 | 1045 | 1045 | 1045 | 1045 | 2792 |
| 392 | 20230714 | 121800 | 354033411 | 1046 | 1046 | 1046 | 1046 | 100 |
| 393 | 20230714 | 121700 | 353928811 | 1046 | 1046 | 1046 | 1046 | 200 |
| 394 | 20230714 | 121600 | 353719611 | 1046 | 1046 | 1046 | 1046 | 0 |
| 395 | 20230714 | 121500 | 353719611 | 1046 | 1046 | 1046 | 1046 | 316 |
| 396 | 20230714 | 121400 | 353389075 | 1045 | 1045 | 1045 | 1045 | 2900 |
| 397 | 20230714 | 121300 | 350358575 | 1045 | 1045 | 1045 | 1045 | 0 |
| 398 | 20230714 | 121200 | 350358575 | 1045 | 1045 | 1045 | 1045 | 387 |
| 399 | 20230714 | 121100 | 349954160 | 1045 | 1045 | 1045 | 1045 | 0 |
| 400 | 20230714 | 121000 | 349954160 | 1045 | 1045 | 1045 | 1045 | 10 |
| 401 | 20230714 | 120900 | 349943710 | 1045 | 1045 | 1045 | 1045 | 4863 |
| 402 | 20230714 | 120800 | 344861875 | 1046 | 1045 | 1046 | 1045 | 1365 |
| 403 | 20230714 | 120700 | 343435429 | 1046 | 1045 | 1046 | 1045 | 2501 |
| 404 | 20230714 | 120600 | 340821883 | 1045 | 1046 | 1046 | 1045 | 248 |
| 405 | 20230714 | 120500 | 340562675 | 1046 | 1046 | 1046 | 1046 | 1 |
| 406 | 20230714 | 120400 | 340561629 | 1045 | 1047 | 1047 | 1045 | 1621 |
| 407 | 20230714 | 120300 | 338866405 | 1047 | 1047 | 1047 | 1046 | 3355 |
| 408 | 20230714 | 120200 | 335354174 | 1048 | 1047 | 1048 | 1047 | 10001 |
| 409 | 20230714 | 120100 | 324883126 | 1048 | 1047 | 1048 | 1045 | 2901 |
| 410 | 20230714 | 120000 | 321845503 | 1046 | 1045 | 1046 | 1045 | 5759 |
| 411 | 20230714 | 115900 | 315822284 | 1045 | 1044 | 1045 | 1044 | 10010 |
| 412 | 20230714 | 115800 | 305365648 | 1044 | 1044 | 1044 | 1044 | 1000 |
| 413 | 20230714 | 115700 | 304321648 | 1044 | 1044 | 1044 | 1044 | 112 |
| 414 | 20230714 | 115600 | 304204720 | 1044 | 1044 | 1044 | 1044 | 0 |
| 415 | 20230714 | 115500 | 304204720 | 1044 | 1044 | 1044 | 1044 | 1446 |
| 416 | 20230714 | 115400 | 302695096 | 1044 | 1044 | 1044 | 1044 | 0 |
| 417 | 20230714 | 115300 | 302695096 | 1044 | 1044 | 1044 | 1044 | 0 |
| 418 | 20230714 | 115200 | 302695096 | 1044 | 1043 | 1044 | 1043 | 11 |
| 419 | 20230714 | 115100 | 302683613 | 1043 | 1043 | 1043 | 1043 | 1 |
| 420 | 20230714 | 115000 | 302682570 | 1043 | 1043 | 1043 | 1043 | 29 |
| 421 | 20230714 | 114900 | 302652323 | 1044 | 1044 | 1044 | 1044 | 0 |
| 422 | 20230714 | 114800 | 302652323 | 1044 | 1045 | 1045 | 1044 | 65 |
| 423 | 20230714 | 114700 | 302584408 | 1045 | 1044 | 1045 | 1044 | 50 |
| 424 | 20230714 | 114600 | 302532180 | 1045 | 1045 | 1045 | 1045 | 0 |
| 425 | 20230714 | 114500 | 302532180 | 1045 | 1045 | 1045 | 1045 | 0 |
| 426 | 20230714 | 114400 | 302532180 | 1045 | 1045 | 1045 | 1042 | 2822 |
| 427 | 20230714 | 114300 | 299583403 | 1046 | 1046 | 1046 | 1046 | 0 |
| 428 | 20230714 | 114200 | 299583403 | 1046 | 1046 | 1046 | 1046 | 0 |
| 429 | 20230714 | 114100 | 299583403 | 1046 | 1046 | 1046 | 1046 | 1 |
| 430 | 20230714 | 114000 | 299582357 | 1047 | 1045 | 1047 | 1044 | 9905 |
| 431 | 20230714 | 113900 | 289235887 | 1045 | 1042 | 1045 | 1042 | 31906 |
| 432 | 20230714 | 113800 | 255917456 | 1042 | 1042 | 1042 | 1042 | 56 |
| 433 | 20230714 | 113700 | 255859104 | 1042 | 1042 | 1042 | 1042 | 100 |
| 434 | 20230714 | 113600 | 255754904 | 1042 | 1042 | 1042 | 1042 | 8 |
| 435 | 20230714 | 113500 | 255746568 | 1042 | 1042 | 1042 | 1042 | 0 |
| 436 | 20230714 | 113400 | 255746568 | 1042 | 1042 | 1042 | 1042 | 100 |
| 437 | 20230714 | 113300 | 255642368 | 1042 | 1042 | 1042 | 1042 | 0 |
| 438 | 20230714 | 113200 | 255642368 | 1042 | 1042 | 1042 | 1042 | 0 |
| 439 | 20230714 | 113100 | 255642368 | 1042 | 1042 | 1042 | 1042 | 1 |
| 440 | 20230714 | 113000 | 255641326 | 1041 | 1041 | 1041 | 1041 | 697 |
| 441 | 20230714 | 112900 | 254915749 | 1041 | 1041 | 1041 | 1041 | 1 |
| 442 | 20230714 | 112800 | 254914708 | 1041 | 1041 | 1041 | 1041 | 0 |
| 443 | 20230714 | 112700 | 254914708 | 1041 | 1041 | 1041 | 1041 | 5000 |
| 444 | 20230714 | 112600 | 249709708 | 1041 | 1041 | 1041 | 1041 | 1860 |
| 445 | 20230714 | 112500 | 247773448 | 1041 | 1041 | 1041 | 1041 | 0 |
| 446 | 20230714 | 112400 | 247773448 | 1041 | 1041 | 1041 | 1041 | 0 |
| 447 | 20230714 | 112300 | 247773448 | 1041 | 1042 | 1042 | 1041 | 4648 |
| 448 | 20230714 | 112200 | 242934832 | 1042 | 1042 | 1042 | 1042 | 90 |
| 449 | 20230714 | 112100 | 242841052 | 1041 | 1042 | 1042 | 1041 | 101 |
| 450 | 20230714 | 112000 | 242735910 | 1042 | 1042 | 1042 | 1042 | 0 |
| 451 | 20230714 | 111900 | 242735910 | 1042 | 1042 | 1042 | 1042 | 583 |
| 452 | 20230714 | 111800 | 242128424 | 1043 | 1042 | 1043 | 1042 | 808 |
| 453 | 20230714 | 111700 | 241286288 | 1042 | 1042 | 1042 | 1042 | 1182 |
| 454 | 20230714 | 111600 | 240054644 | 1042 | 1042 | 1042 | 1042 | 0 |
| 455 | 20230714 | 111500 | 240054644 | 1042 | 1042 | 1042 | 1042 | 0 |
| 456 | 20230714 | 111400 | 240054644 | 1042 | 1042 | 1042 | 1042 | 10 |
| 457 | 20230714 | 111300 | 240044224 | 1042 | 1042 | 1043 | 1042 | 9704 |
| 458 | 20230714 | 111200 | 229932641 | 1042 | 1042 | 1042 | 1042 | 0 |
| 459 | 20230714 | 111100 | 229932641 | 1042 | 1042 | 1042 | 1042 | 1963 |
| 460 | 20230714 | 111000 | 227887195 | 1043 | 1043 | 1043 | 1043 | 0 |
| 461 | 20230714 | 110900 | 227887195 | 1043 | 1043 | 1043 | 1043 | 0 |
| 462 | 20230714 | 110800 | 227887195 | 1043 | 1043 | 1043 | 1043 | 1 |
| 463 | 20230714 | 110700 | 227886152 | 1042 | 1042 | 1042 | 1042 | 0 |
| 464 | 20230714 | 110600 | 227886152 | 1042 | 1042 | 1042 | 1042 | 0 |
| 465 | 20230714 | 110500 | 227886152 | 1042 | 1041 | 1042 | 1041 | 1353 |
| 466 | 20230714 | 110400 | 226476626 | 1041 | 1042 | 1042 | 1041 | 109 |
| 467 | 20230714 | 110300 | 226363148 | 1042 | 1042 | 1042 | 1042 | 1 |
| 468 | 20230714 | 110200 | 226362106 | 1042 | 1042 | 1042 | 1042 | 4 |
| 469 | 20230714 | 110100 | 226357938 | 1042 | 1042 | 1042 | 1042 | 1 |
| 470 | 20230714 | 110000 | 226356896 | 1042 | 1042 | 1042 | 1042 | 28 |
| 471 | 20230714 | 105900 | 226327720 | 1042 | 1042 | 1042 | 1042 | 14 |
| 472 | 20230714 | 105800 | 226313132 | 1042 | 1042 | 1042 | 1042 | 43 |
| 473 | 20230714 | 105700 | 226268326 | 1042 | 1042 | 1042 | 1042 | 45 |
| 474 | 20230714 | 105600 | 226221436 | 1042 | 1042 | 1042 | 1042 | 29 |
| 475 | 20230714 | 105500 | 226191218 | 1042 | 1042 | 1042 | 1042 | 0 |
| 476 | 20230714 | 105400 | 226191218 | 1042 | 1041 | 1042 | 1041 | 1099 |
| 477 | 20230714 | 105300 | 225047052 | 1041 | 1041 | 1041 | 1041 | 6258 |
| 478 | 20230714 | 105200 | 218532474 | 1041 | 1041 | 1041 | 1041 | 0 |
| 479 | 20230714 | 105100 | 218532474 | 1041 | 1041 | 1041 | 1041 | 0 |
| 480 | 20230714 | 105000 | 218532474 | 1041 | 1041 | 1041 | 1041 | 0 |
| 481 | 20230714 | 104900 | 218532474 | 1041 | 1041 | 1041 | 1041 | 1044 |
| 482 | 20230714 | 104800 | 217445670 | 1040 | 1040 | 1040 | 1040 | 24 |
| 483 | 20230714 | 104700 | 217420710 | 1039 | 1039 | 1039 | 1039 | 200 |
| 484 | 20230714 | 104600 | 217212910 | 1039 | 1039 | 1039 | 1039 | 946 |
| 485 | 20230714 | 104500 | 216230016 | 1039 | 1040 | 1041 | 1039 | 1385 |
| 486 | 20230714 | 104400 | 214789257 | 1039 | 1039 | 1039 | 1039 | 0 |
| 487 | 20230714 | 104300 | 214789257 | 1039 | 1039 | 1039 | 1039 | 391 |
| 488 | 20230714 | 104200 | 214383008 | 1039 | 1039 | 1039 | 1039 | 0 |
| 489 | 20230714 | 104100 | 214383008 | 1039 | 1039 | 1039 | 1039 | 1455 |
| 490 | 20230714 | 104000 | 212871263 | 1040 | 1040 | 1040 | 1040 | 202 |
| 491 | 20230714 | 103900 | 212661183 | 1040 | 1039 | 1040 | 1039 | 430 |
| 492 | 20230714 | 103800 | 212214013 | 1039 | 1040 | 1040 | 1039 | 1720 |
| 493 | 20230714 | 103700 | 210426913 | 1040 | 1040 | 1040 | 1040 | 25 |
| 494 | 20230714 | 103600 | 210400913 | 1040 | 1040 | 1040 | 1040 | 961 |
| 495 | 20230714 | 103500 | 209401473 | 1040 | 1039 | 1040 | 1039 | 1069 |
| 496 | 20230714 | 103400 | 208290398 | 1039 | 1039 | 1039 | 1039 | 41 |
| 497 | 20230714 | 103300 | 208247799 | 1039 | 1039 | 1039 | 1039 | 0 |
| 498 | 20230714 | 103200 | 208247799 | 1039 | 1039 | 1039 | 1039 | 49 |
| 499 | 20230714 | 103100 | 208196888 | 1040 | 1039 | 1040 | 1038 | 2974 |
| 500 | 20230714 | 103000 | 205109658 | 1040 | 1040 | 1040 | 1040 | 0 |
| 501 | 20230714 | 102900 | 205109658 | 1040 | 1040 | 1040 | 1040 | 2000 |
| 502 | 20230714 | 102800 | 203029658 | 1040 | 1040 | 1040 | 1040 | 2 |
| 503 | 20230714 | 102700 | 203027578 | 1040 | 1040 | 1040 | 1040 | 0 |
| 504 | 20230714 | 102600 | 203027578 | 1040 | 1040 | 1040 | 1040 | 0 |
| 505 | 20230714 | 102500 | 203027578 | 1040 | 1039 | 1040 | 1039 | 4448 |
| 506 | 20230714 | 102400 | 198406094 | 1040 | 1039 | 1040 | 1039 | 10564 |
| 507 | 20230714 | 102300 | 187420098 | 1039 | 1039 | 1039 | 1039 | 2593 |
| 508 | 20230714 | 102200 | 184725971 | 1039 | 1039 | 1039 | 1039 | 0 |
| 509 | 20230714 | 102100 | 184725971 | 1039 | 1040 | 1040 | 1039 | 895 |
| 510 | 20230714 | 102000 | 183795411 | 1041 | 1041 | 1041 | 1041 | 2 |
| 511 | 20230714 | 101900 | 183793329 | 1040 | 1041 | 1041 | 1040 | 1180 |
| 512 | 20230714 | 101800 | 182565949 | 1041 | 1041 | 1041 | 1040 | 2900 |
| 513 | 20230714 | 101700 | 179548749 | 1042 | 1042 | 1042 | 1042 | 2200 |
| 514 | 20230714 | 101600 | 177256349 | 1042 | 1042 | 1042 | 1041 | 1757 |
| 515 | 20230714 | 101500 | 175426811 | 1043 | 1043 | 1043 | 1043 | 39 |
| 516 | 20230714 | 101400 | 175386134 | 1042 | 1042 | 1042 | 1042 | 86 |
| 517 | 20230714 | 101300 | 175296522 | 1042 | 1042 | 1042 | 1042 | 1659 |
| 518 | 20230714 | 101200 | 173567844 | 1041 | 1041 | 1041 | 1041 | 1244 |
| 519 | 20230714 | 101100 | 172272840 | 1040 | 1040 | 1040 | 1040 | 0 |
| 520 | 20230714 | 101000 | 172272840 | 1040 | 1040 | 1040 | 1040 | 0 |
| 521 | 20230714 | 100900 | 172272840 | 1040 | 1040 | 1040 | 1040 | 1 |
| 522 | 20230714 | 100800 | 172271800 | 1040 | 1040 | 1040 | 1040 | 1406 |
| 523 | 20230714 | 100700 | 170809560 | 1040 | 1040 | 1040 | 1040 | 500 |
| 524 | 20230714 | 100600 | 170289560 | 1040 | 1040 | 1040 | 1040 | 0 |
| 525 | 20230714 | 100500 | 170289560 | 1040 | 1040 | 1040 | 1040 | 0 |
| 526 | 20230714 | 100400 | 170289560 | 1040 | 1040 | 1040 | 1040 | 0 |
| 527 | 20230714 | 100300 | 170289560 | 1040 | 1040 | 1040 | 1040 | 313 |
| 528 | 20230714 | 100200 | 169964040 | 1040 | 1040 | 1040 | 1040 | 0 |
| 529 | 20230714 | 100100 | 169964040 | 1040 | 1040 | 1040 | 1040 | 145 |
| 530 | 20230714 | 100000 | 169813240 | 1041 | 1041 | 1041 | 1041 | 0 |
| 531 | 20230714 | 095900 | 169813240 | 1041 | 1041 | 1041 | 1041 | 1 |
| 532 | 20230714 | 095800 | 169812199 | 1041 | 1041 | 1041 | 1041 | 0 |
| 533 | 20230714 | 095700 | 169812199 | 1041 | 1041 | 1041 | 1041 | 0 |
| 534 | 20230714 | 095600 | 169812199 | 1041 | 1041 | 1041 | 1041 | 1696 |
| 535 | 20230714 | 095500 | 168046663 | 1043 | 1043 | 1043 | 1043 | 0 |
| 536 | 20230714 | 095400 | 168046663 | 1043 | 1043 | 1043 | 1043 | 95 |
| 537 | 20230714 | 095300 | 167947578 | 1043 | 1043 | 1043 | 1043 | 0 |
| 538 | 20230714 | 095200 | 167947578 | 1043 | 1043 | 1043 | 1043 | 0 |
| 539 | 20230714 | 095100 | 167947578 | 1043 | 1043 | 1043 | 1043 | 2 |
| 540 | 20230714 | 095000 | 167945492 | 1043 | 1043 | 1043 | 1043 | 18 |
| 541 | 20230714 | 094900 | 167926718 | 1042 | 1042 | 1042 | 1042 | 0 |
| 542 | 20230714 | 094800 | 167926718 | 1042 | 1040 | 1042 | 1040 | 6232 |
| 543 | 20230714 | 094700 | 161441437 | 1040 | 1040 | 1040 | 1040 | 2010 |
| 544 | 20230714 | 094600 | 159351037 | 1040 | 1041 | 1041 | 1040 | 1968 |
| 545 | 20230714 | 094500 | 157304300 | 1041 | 1042 | 1042 | 1041 | 4187 |
| 546 | 20230714 | 094400 | 152945613 | 1042 | 1042 | 1042 | 1042 | 1892 |
| 547 | 20230714 | 094300 | 150974149 | 1042 | 1044 | 1044 | 1042 | 108 |
| 548 | 20230714 | 094200 | 150861595 | 1044 | 1042 | 1044 | 1042 | 921 |
| 549 | 20230714 | 094100 | 149901911 | 1044 | 1044 | 1044 | 1044 | 3 |
| 550 | 20230714 | 094000 | 149898779 | 1044 | 1044 | 1045 | 1044 | 16836 |
| 551 | 20230714 | 093900 | 132321052 | 1049 | 1049 | 1049 | 1049 | 0 |
| 552 | 20230714 | 093800 | 132321052 | 1049 | 1049 | 1049 | 1049 | 123 |
| 553 | 20230714 | 093700 | 132192025 | 1050 | 1044 | 1050 | 1044 | 1731 |
| 554 | 20230714 | 093600 | 130384819 | 1044 | 1044 | 1044 | 1043 | 9 |
| 555 | 20230714 | 093500 | 130375430 | 1044 | 1042 | 1044 | 1042 | 1476 |
| 556 | 20230714 | 093400 | 128836506 | 1043 | 1042 | 1043 | 1041 | 20269 |
| 557 | 20230714 | 093300 | 107704628 | 1042 | 1042 | 1042 | 1041 | 514 |
| 558 | 20230714 | 093200 | 107169050 | 1042 | 1042 | 1042 | 1042 | 1070 |
| 559 | 20230714 | 093100 | 106054110 | 1042 | 1042 | 1042 | 1042 | 2000 |
| 560 | 20230714 | 093000 | 103970110 | 1043 | 1043 | 1043 | 1043 | 3173 |
| 561 | 20230714 | 092900 | 100660671 | 1043 | 1044 | 1044 | 1043 | 2176 |
| 562 | 20230714 | 092800 | 98390103 | 1043 | 1043 | 1043 | 1043 | 468 |
| 563 | 20230714 | 092700 | 97901979 | 1044 | 1044 | 1044 | 1044 | 198 |
| 564 | 20230714 | 092600 | 97695267 | 1044 | 1045 | 1045 | 1044 | 3098 |
| 565 | 20230714 | 092500 | 94460238 | 1044 | 1044 | 1045 | 1044 | 2242 |
| 566 | 20230714 | 092400 | 92118289 | 1044 | 1045 | 1045 | 1043 | 2478 |
| 567 | 20230714 | 092300 | 89530634 | 1045 | 1051 | 1051 | 1045 | 23064 |
| 568 | 20230714 | 092200 | 65382070 | 1050 | 1050 | 1050 | 1048 | 91 |
| 569 | 20230714 | 092100 | 65286530 | 1050 | 1049 | 1051 | 1049 | 2134 |
| 570 | 20230714 | 092000 | 63044836 | 1049 | 1049 | 1049 | 1047 | 2003 |
| 571 | 20230714 | 091900 | 60946089 | 1049 | 1049 | 1049 | 1049 | 190 |
| 572 | 20230714 | 091800 | 60746779 | 1049 | 1049 | 1049 | 1049 | 27 |
| 573 | 20230714 | 091700 | 60718456 | 1049 | 1049 | 1049 | 1049 | 1695 |
| 574 | 20230714 | 091600 | 58940401 | 1049 | 1049 | 1049 | 1049 | 1289 |
| 575 | 20230714 | 091500 | 57588240 | 1050 | 1050 | 1050 | 1050 | 0 |
| 576 | 20230714 | 091400 | 57588240 | 1050 | 1047 | 1050 | 1047 | 2208 |
| 577 | 20230714 | 091300 | 55275840 | 1046 | 1046 | 1046 | 1046 | 0 |
| 578 | 20230714 | 091200 | 55275840 | 1046 | 1047 | 1047 | 1046 | 1016 |
| 579 | 20230714 | 091100 | 54212876 | 1047 | 1047 | 1047 | 1047 | 280 |
| 580 | 20230714 | 091000 | 53919716 | 1050 | 1050 | 1050 | 1050 | 970 |
| 581 | 20230714 | 090900 | 52901216 | 1054 | 1054 | 1054 | 1054 | 100 |
| 582 | 20230714 | 090800 | 52795816 | 1053 | 1053 | 1053 | 1052 | 2907 |
| 583 | 20230714 | 090700 | 49736396 | 1053 | 1054 | 1055 | 1053 | 2878 |
| 584 | 20230714 | 090600 | 46704538 | 1054 | 1056 | 1056 | 1054 | 2361 |
| 585 | 20230714 | 090500 | 44213376 | 1056 | 1055 | 1056 | 1055 | 877 |
| 586 | 20230714 | 090400 | 43287457 | 1053 | 1050 | 1055 | 1050 | 15031 |
| 587 | 20230714 | 090300 | 27442342 | 1050 | 1047 | 1050 | 1047 | 13888 |
| 588 | 20230714 | 090200 | 12865263 | 1047 | 1045 | 1048 | 1043 | 4808 |
| 589 | 20230714 | 090100 | 7831808 | 1045 | 1043 | 1045 | 1043 | 2430 |
| 590 | 20230714 | 090000 | 5293612 | 1042 | 1039 | 1042 | 1039 | 5092 |