29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 3 | 20230726 | 184500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 4 | 20230726 | 184400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 5 | 20230726 | 184300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 6 | 20230726 | 184200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 7 | 20230726 | 184100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 8 | 20230726 | 184000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 9 | 20230726 | 183900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 10 | 20230726 | 183800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 11 | 20230726 | 183700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 12 | 20230726 | 183600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 13 | 20230726 | 183500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 14 | 20230726 | 183400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 15 | 20230726 | 183300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 16 | 20230726 | 183200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 17 | 20230726 | 183100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 18 | 20230726 | 183000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 19 | 20230726 | 182900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 20 | 20230726 | 182800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 21 | 20230726 | 182700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 22 | 20230726 | 182600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 23 | 20230726 | 182500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 24 | 20230726 | 182400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 25 | 20230726 | 182300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 26 | 20230726 | 182200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 27 | 20230726 | 182100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 28 | 20230726 | 182000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 29 | 20230726 | 181900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 30 | 20230726 | 181800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 31 | 20230726 | 181700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 32 | 20230726 | 181600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 33 | 20230726 | 181500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 34 | 20230726 | 181400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 35 | 20230726 | 181300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 36 | 20230726 | 181200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 37 | 20230726 | 181100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 38 | 20230726 | 181000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 39 | 20230726 | 180900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 40 | 20230726 | 180800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 41 | 20230726 | 180700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 42 | 20230726 | 180600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 43 | 20230726 | 180500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 44 | 20230726 | 180400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 45 | 20230726 | 180300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 46 | 20230726 | 180200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 47 | 20230726 | 180100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 48 | 20230726 | 180000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 49 | 20230726 | 175900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 50 | 20230726 | 175800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 51 | 20230726 | 175700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 52 | 20230726 | 175600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 53 | 20230726 | 175500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 54 | 20230726 | 175400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 55 | 20230726 | 175300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 56 | 20230726 | 175200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 57 | 20230726 | 175100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 58 | 20230726 | 175000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 59 | 20230726 | 174900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 60 | 20230726 | 174800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 61 | 20230726 | 174700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 62 | 20230726 | 174600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 63 | 20230726 | 174500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 64 | 20230726 | 174400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 65 | 20230726 | 174300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 66 | 20230726 | 174200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 67 | 20230726 | 174100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 68 | 20230726 | 174000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 69 | 20230726 | 173900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 70 | 20230726 | 173800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 71 | 20230726 | 173700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 72 | 20230726 | 173600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 73 | 20230726 | 173500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 74 | 20230726 | 173400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 75 | 20230726 | 173300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 76 | 20230726 | 173200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 77 | 20230726 | 173100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 78 | 20230726 | 173000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 79 | 20230726 | 172900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 80 | 20230726 | 172800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 81 | 20230726 | 172700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 82 | 20230726 | 172600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 83 | 20230726 | 172500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 84 | 20230726 | 172400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 85 | 20230726 | 172300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 86 | 20230726 | 172200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 87 | 20230726 | 172100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 88 | 20230726 | 172000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 89 | 20230726 | 171900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 90 | 20230726 | 171800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 91 | 20230726 | 171700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 92 | 20230726 | 171600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 93 | 20230726 | 171500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 94 | 20230726 | 171400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 95 | 20230726 | 171300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 96 | 20230726 | 171200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 97 | 20230726 | 171100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 98 | 20230726 | 171000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 99 | 20230726 | 170900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 100 | 20230726 | 170800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 101 | 20230726 | 170700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 102 | 20230726 | 170600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 103 | 20230726 | 170500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 104 | 20230726 | 170400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 105 | 20230726 | 170300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 106 | 20230726 | 170200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 107 | 20230726 | 170100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 108 | 20230726 | 170000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 109 | 20230726 | 165900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 110 | 20230726 | 165800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 111 | 20230726 | 165700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 112 | 20230726 | 165600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 113 | 20230726 | 165500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 114 | 20230726 | 165400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 115 | 20230726 | 165300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 116 | 20230726 | 165200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 117 | 20230726 | 165100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 118 | 20230726 | 165000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 119 | 20230726 | 164900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 120 | 20230726 | 164800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 121 | 20230726 | 164700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 122 | 20230726 | 164600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 123 | 20230726 | 164500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 124 | 20230726 | 164400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 125 | 20230726 | 164300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 126 | 20230726 | 164200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 127 | 20230726 | 164100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 128 | 20230726 | 164000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 129 | 20230726 | 163900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 130 | 20230726 | 163800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 131 | 20230726 | 163700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 132 | 20230726 | 163600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 133 | 20230726 | 163500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 134 | 20230726 | 163400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 135 | 20230726 | 163300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 136 | 20230726 | 163200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 137 | 20230726 | 163100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 138 | 20230726 | 163000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 139 | 20230726 | 162900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 140 | 20230726 | 162800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 141 | 20230726 | 162700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 142 | 20230726 | 162600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 143 | 20230726 | 162500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 144 | 20230726 | 162400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 145 | 20230726 | 162300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 146 | 20230726 | 162200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 147 | 20230726 | 162100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 148 | 20230726 | 162000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 149 | 20230726 | 161900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 150 | 20230726 | 161800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 151 | 20230726 | 161700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 152 | 20230726 | 161600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 153 | 20230726 | 161500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 154 | 20230726 | 161400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 155 | 20230726 | 161300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 156 | 20230726 | 161200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 157 | 20230726 | 161100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 158 | 20230726 | 161000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 159 | 20230726 | 160900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 160 | 20230726 | 160800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 161 | 20230726 | 160700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 162 | 20230726 | 160600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 163 | 20230726 | 160500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 164 | 20230726 | 160400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 165 | 20230726 | 160300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 166 | 20230726 | 160200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 167 | 20230726 | 160100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 168 | 20230726 | 160000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 169 | 20230726 | 155900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 170 | 20230726 | 155800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 171 | 20230726 | 155700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 172 | 20230726 | 155600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 173 | 20230726 | 155500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 174 | 20230726 | 155400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 175 | 20230726 | 155300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 176 | 20230726 | 155200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 177 | 20230726 | 155100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 178 | 20230726 | 155000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 179 | 20230726 | 154900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 180 | 20230726 | 154800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 181 | 20230726 | 154700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 182 | 20230726 | 154600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 183 | 20230726 | 154500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 184 | 20230726 | 154400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 185 | 20230726 | 154300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 186 | 20230726 | 154200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 187 | 20230726 | 154100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 188 | 20230726 | 154000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 189 | 20230726 | 153900 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 190 | 20230726 | 153800 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 191 | 20230726 | 153700 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 192 | 20230726 | 153600 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 193 | 20230726 | 153500 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 194 | 20230726 | 153400 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 195 | 20230726 | 153300 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 196 | 20230726 | 153200 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 197 | 20230726 | 153100 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 0 |
| 198 | 20230726 | 153000 | 4571749772 | 1007 | 1007 | 1007 | 1007 | 75174 |
| 199 | 20230726 | 152900 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 200 | 20230726 | 152800 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 201 | 20230726 | 152700 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 202 | 20230726 | 152600 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 203 | 20230726 | 152500 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 204 | 20230726 | 152400 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 205 | 20230726 | 152300 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 206 | 20230726 | 152200 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 207 | 20230726 | 152100 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 208 | 20230726 | 152000 | 4496049554 | 1009 | 1009 | 1009 | 1009 | 0 |
| 209 | 20230726 | 151900 | 4496049554 | 1009 | 1005 | 1009 | 1005 | 26258 |
| 210 | 20230726 | 151800 | 4469597784 | 1007 | 1005 | 1008 | 1005 | 2127 |
| 211 | 20230726 | 151700 | 4467456504 | 1004 | 1006 | 1007 | 1004 | 15973 |
| 212 | 20230726 | 151600 | 4451383462 | 1006 | 1004 | 1006 | 1003 | 8051 |
| 213 | 20230726 | 151500 | 4443293437 | 1004 | 1004 | 1004 | 1003 | 10091 |
| 214 | 20230726 | 151400 | 4433169163 | 1004 | 1004 | 1004 | 1003 | 14178 |
| 215 | 20230726 | 151300 | 4418941599 | 1004 | 1003 | 1004 | 1003 | 2739 |
| 216 | 20230726 | 151200 | 4416192855 | 1003 | 1004 | 1004 | 1003 | 1290 |
| 217 | 20230726 | 151100 | 4414898454 | 1003 | 1004 | 1004 | 1003 | 4810 |
| 218 | 20230726 | 151000 | 4410069555 | 1004 | 1004 | 1004 | 1004 | 2834 |
| 219 | 20230726 | 150900 | 4407224219 | 1005 | 1004 | 1005 | 1004 | 23 |
| 220 | 20230726 | 150800 | 4407201114 | 1004 | 1004 | 1004 | 1003 | 5458 |
| 221 | 20230726 | 150700 | 4401721283 | 1004 | 1004 | 1004 | 1004 | 2450 |
| 222 | 20230726 | 150600 | 4399261483 | 1004 | 1004 | 1005 | 1004 | 11582 |
| 223 | 20230726 | 150500 | 4387632878 | 1005 | 1006 | 1006 | 1004 | 541 |
| 224 | 20230726 | 150400 | 4387089558 | 1006 | 1005 | 1006 | 1005 | 4743 |
| 225 | 20230726 | 150300 | 4382322245 | 1005 | 1005 | 1005 | 1004 | 4302 |
| 226 | 20230726 | 150200 | 4378002734 | 1005 | 1006 | 1006 | 1004 | 1456 |
| 227 | 20230726 | 150100 | 4376540280 | 1005 | 1005 | 1005 | 1004 | 6317 |
| 228 | 20230726 | 150000 | 4370194347 | 1005 | 1005 | 1005 | 1004 | 4486 |
| 229 | 20230726 | 145900 | 4365686326 | 1006 | 1008 | 1008 | 1006 | 1033 |
| 230 | 20230726 | 145800 | 4364646587 | 1007 | 1006 | 1007 | 1006 | 9316 |
| 231 | 20230726 | 145700 | 4355268503 | 1005 | 1003 | 1005 | 1003 | 11152 |
| 232 | 20230726 | 145600 | 4344068677 | 1003 | 1004 | 1004 | 1003 | 2503 |
| 233 | 20230726 | 145500 | 4341556368 | 1004 | 1004 | 1004 | 1004 | 119 |
| 234 | 20230726 | 145400 | 4341436892 | 1004 | 1003 | 1004 | 1002 | 415 |
| 235 | 20230726 | 145300 | 4341020680 | 1004 | 1003 | 1004 | 1003 | 456 |
| 236 | 20230726 | 145200 | 4340562956 | 1003 | 1004 | 1004 | 1003 | 5194 |
| 237 | 20230726 | 145100 | 4335353313 | 1003 | 1003 | 1004 | 1003 | 354 |
| 238 | 20230726 | 145000 | 4334998246 | 1003 | 1003 | 1004 | 1003 | 1132 |
| 239 | 20230726 | 144900 | 4333862745 | 1003 | 1003 | 1003 | 1003 | 3 |
| 240 | 20230726 | 144800 | 4333859736 | 1003 | 1006 | 1006 | 1003 | 400 |
| 241 | 20230726 | 144700 | 4333458250 | 1006 | 1005 | 1006 | 1005 | 5000 |
| 242 | 20230726 | 144600 | 4328431708 | 1003 | 1005 | 1005 | 1003 | 4664 |
| 243 | 20230726 | 144500 | 4323747562 | 1005 | 1005 | 1005 | 1005 | 230 |
| 244 | 20230726 | 144400 | 4323516412 | 1005 | 1006 | 1006 | 1005 | 5835 |
| 245 | 20230726 | 144300 | 4317646943 | 1006 | 1007 | 1007 | 1006 | 2126 |
| 246 | 20230726 | 144200 | 4315507287 | 1007 | 1007 | 1007 | 1007 | 1500 |
| 247 | 20230726 | 144100 | 4313996787 | 1007 | 1007 | 1007 | 1007 | 0 |
| 248 | 20230726 | 144000 | 4313996787 | 1007 | 1006 | 1007 | 1006 | 120 |
| 249 | 20230726 | 143900 | 4313875967 | 1007 | 1008 | 1008 | 1007 | 6024 |
| 250 | 20230726 | 143800 | 4307808736 | 1009 | 1008 | 1009 | 1008 | 162 |
| 251 | 20230726 | 143700 | 4307645300 | 1008 | 1008 | 1008 | 1008 | 54 |
| 252 | 20230726 | 143600 | 4307590868 | 1008 | 1008 | 1008 | 1008 | 4928 |
| 253 | 20230726 | 143500 | 4302623444 | 1009 | 1008 | 1009 | 1007 | 1015 |
| 254 | 20230726 | 143400 | 4301600540 | 1009 | 1010 | 1010 | 1009 | 1090 |
| 255 | 20230726 | 143300 | 4300500630 | 1009 | 1010 | 1010 | 1009 | 4807 |
| 256 | 20230726 | 143200 | 4295649661 | 1011 | 1010 | 1011 | 1010 | 284 |
| 257 | 20230726 | 143100 | 4295362819 | 1010 | 1012 | 1012 | 1010 | 9465 |
| 258 | 20230726 | 143000 | 4285795895 | 1012 | 1011 | 1012 | 1011 | 2870 |
| 259 | 20230726 | 142900 | 4282891555 | 1011 | 1011 | 1011 | 1011 | 2722 |
| 260 | 20230726 | 142800 | 4280139613 | 1010 | 1008 | 1010 | 1008 | 4421 |
| 261 | 20230726 | 142700 | 4275677093 | 1007 | 1007 | 1007 | 1007 | 3000 |
| 262 | 20230726 | 142600 | 4272656093 | 1007 | 1006 | 1007 | 1006 | 946 |
| 263 | 20230726 | 142500 | 4271704373 | 1006 | 1006 | 1006 | 1006 | 314 |
| 264 | 20230726 | 142400 | 4271388489 | 1004 | 1004 | 1006 | 1004 | 407 |
| 265 | 20230726 | 142300 | 4270979546 | 1004 | 1005 | 1005 | 1004 | 6 |
| 266 | 20230726 | 142200 | 4270973517 | 1005 | 1004 | 1005 | 1004 | 166 |
| 267 | 20230726 | 142100 | 4270806842 | 1004 | 1005 | 1005 | 1004 | 1060 |
| 268 | 20230726 | 142000 | 4269741584 | 1005 | 1006 | 1006 | 1003 | 3564 |
| 269 | 20230726 | 141900 | 4266163864 | 1006 | 1005 | 1006 | 1005 | 2001 |
| 270 | 20230726 | 141800 | 4264152286 | 1003 | 1003 | 1004 | 1002 | 26237 |
| 271 | 20230726 | 141700 | 4237831759 | 1003 | 1001 | 1004 | 1001 | 12065 |
| 272 | 20230726 | 141600 | 4225743908 | 1000 | 999 | 1000 | 998 | 4705 |
| 273 | 20230726 | 141500 | 4221040358 | 999 | 999 | 999 | 998 | 3218 |
| 274 | 20230726 | 141400 | 4217825663 | 999 | 999 | 1000 | 999 | 5719 |
| 275 | 20230726 | 141300 | 4212112377 | 999 | 999 | 1000 | 998 | 11548 |
| 276 | 20230726 | 141200 | 4200576503 | 999 | 1000 | 1000 | 999 | 13028 |
| 277 | 20230726 | 141100 | 4187561167 | 1002 | 999 | 1002 | 999 | 421 |
| 278 | 20230726 | 141000 | 4187140064 | 999 | 1000 | 1002 | 999 | 31189 |
| 279 | 20230726 | 140900 | 4155970935 | 1002 | 1001 | 1002 | 1000 | 1185 |
| 280 | 20230726 | 140800 | 4154784662 | 1002 | 999 | 1002 | 999 | 853 |
| 281 | 20230726 | 140700 | 4153932008 | 1001 | 1001 | 1002 | 999 | 26772 |
| 282 | 20230726 | 140600 | 4127164968 | 1001 | 1002 | 1002 | 1001 | 360 |
| 283 | 20230726 | 140500 | 4126804544 | 1002 | 1000 | 1002 | 1000 | 1037 |
| 284 | 20230726 | 140400 | 4125767541 | 1000 | 999 | 1002 | 999 | 7548 |
| 285 | 20230726 | 140300 | 4118219429 | 999 | 1001 | 1001 | 999 | 19435 |
| 286 | 20230726 | 140200 | 4098796947 | 1001 | 1002 | 1002 | 1001 | 326 |
| 287 | 20230726 | 140100 | 4098470619 | 1001 | 1001 | 1003 | 1000 | 2437 |
| 288 | 20230726 | 140000 | 4096030214 | 1000 | 1000 | 1000 | 999 | 772 |
| 289 | 20230726 | 135900 | 4095258215 | 1000 | 1000 | 1000 | 999 | 3150 |
| 290 | 20230726 | 135800 | 4092110715 | 1000 | 1001 | 1001 | 1000 | 4039 |
| 291 | 20230726 | 135700 | 4088071365 | 1000 | 1000 | 1000 | 1000 | 9700 |
| 292 | 20230726 | 135600 | 4078371365 | 1000 | 1000 | 1000 | 999 | 4050 |
| 293 | 20230726 | 135500 | 4074322115 | 1000 | 1001 | 1002 | 1000 | 58664 |
| 294 | 20230726 | 135400 | 4015601673 | 1001 | 1002 | 1003 | 1000 | 28648 |
| 295 | 20230726 | 135300 | 3986932319 | 1003 | 1002 | 1003 | 1002 | 1266 |
| 296 | 20230726 | 135200 | 3985663766 | 1002 | 1003 | 1003 | 1002 | 8669 |
| 297 | 20230726 | 135100 | 3976976391 | 1004 | 1005 | 1005 | 1004 | 15 |
| 298 | 20230726 | 135000 | 3976961317 | 1003 | 1003 | 1003 | 1002 | 4337 |
| 299 | 20230726 | 134900 | 3972613758 | 1003 | 1003 | 1003 | 1003 | 2990 |
| 300 | 20230726 | 134800 | 3969614788 | 1003 | 1003 | 1003 | 1003 | 1860 |
| 301 | 20230726 | 134700 | 3967749208 | 1007 | 1007 | 1007 | 1007 | 5 |
| 302 | 20230726 | 134600 | 3967744173 | 1001 | 1001 | 1007 | 1001 | 9384 |
| 303 | 20230726 | 134500 | 3958350608 | 1000 | 1002 | 1007 | 1000 | 38848 |
| 304 | 20230726 | 134400 | 3919479347 | 1007 | 1005 | 1007 | 1002 | 6559 |
| 305 | 20230726 | 134300 | 3912895716 | 1007 | 1008 | 1010 | 1005 | 11443 |
| 306 | 20230726 | 134200 | 3901377148 | 1010 | 1010 | 1010 | 1007 | 1277 |
| 307 | 20230726 | 134100 | 3900090707 | 1007 | 1010 | 1010 | 1005 | 2231 |
| 308 | 20230726 | 134000 | 3897845791 | 1006 | 1012 | 1012 | 1006 | 4654 |
| 309 | 20230726 | 133900 | 3893155990 | 1007 | 1011 | 1013 | 1006 | 10699 |
| 310 | 20230726 | 133800 | 3882362040 | 1006 | 1006 | 1012 | 1006 | 5931 |
| 311 | 20230726 | 133700 | 3876382967 | 1008 | 1005 | 1008 | 1005 | 283 |
| 312 | 20230726 | 133600 | 3876098075 | 1008 | 1005 | 1008 | 1004 | 2046 |
| 313 | 20230726 | 133500 | 3874041635 | 1007 | 1009 | 1010 | 1005 | 19497 |
| 314 | 20230726 | 133400 | 3854402284 | 1010 | 1011 | 1011 | 1008 | 3699 |
| 315 | 20230726 | 133300 | 3850669725 | 1009 | 1012 | 1012 | 1009 | 4424 |
| 316 | 20230726 | 133200 | 3846199846 | 1011 | 1012 | 1013 | 1009 | 4425 |
| 317 | 20230726 | 133100 | 3841726097 | 1009 | 1011 | 1012 | 1009 | 3835 |
| 318 | 20230726 | 133000 | 3837847506 | 1009 | 1012 | 1014 | 1009 | 4299 |
| 319 | 20230726 | 132900 | 3833497601 | 1014 | 1017 | 1017 | 1012 | 4492 |
| 320 | 20230726 | 132800 | 3828936940 | 1018 | 1013 | 1018 | 1013 | 11095 |
| 321 | 20230726 | 132700 | 3817662154 | 1015 | 1013 | 1015 | 1010 | 1934 |
| 322 | 20230726 | 132600 | 3815702388 | 1010 | 1013 | 1016 | 1010 | 16599 |
| 323 | 20230726 | 132500 | 3798881977 | 1010 | 1013 | 1014 | 1010 | 5388 |
| 324 | 20230726 | 132400 | 3793431953 | 1010 | 1009 | 1013 | 1008 | 3374 |
| 325 | 20230726 | 132300 | 3790021914 | 1008 | 1010 | 1014 | 1008 | 35650 |
| 326 | 20230726 | 132200 | 3753982996 | 1014 | 1012 | 1014 | 1010 | 6931 |
| 327 | 20230726 | 132100 | 3746960912 | 1013 | 1010 | 1015 | 1010 | 8450 |
| 328 | 20230726 | 132000 | 3738399165 | 1013 | 1007 | 1013 | 1007 | 21663 |
| 329 | 20230726 | 131900 | 3716522625 | 1010 | 1015 | 1015 | 1007 | 7793 |
| 330 | 20230726 | 131800 | 3708650018 | 1007 | 1006 | 1015 | 1002 | 36931 |
| 331 | 20230726 | 131700 | 3671367740 | 1002 | 1003 | 1006 | 1002 | 14197 |
| 332 | 20230726 | 131600 | 3657125520 | 1003 | 1002 | 1003 | 1002 | 2571 |
| 333 | 20230726 | 131500 | 3654549126 | 1002 | 1002 | 1003 | 1001 | 265 |
| 334 | 20230726 | 131400 | 3654283605 | 1001 | 1001 | 1002 | 1000 | 2370 |
| 335 | 20230726 | 131300 | 3651911316 | 1003 | 1004 | 1004 | 1001 | 254 |
| 336 | 20230726 | 131200 | 3651657006 | 1003 | 1002 | 1003 | 1002 | 1050 |
| 337 | 20230726 | 131100 | 3650604856 | 1003 | 1003 | 1004 | 1003 | 1636 |
| 338 | 20230726 | 131000 | 3648963932 | 1003 | 1002 | 1003 | 1002 | 116 |
| 339 | 20230726 | 130900 | 3648847694 | 1002 | 1000 | 1002 | 1000 | 1164 |
| 340 | 20230726 | 130800 | 3647683096 | 1001 | 1000 | 1001 | 999 | 1018 |
| 341 | 20230726 | 130700 | 3646665286 | 1000 | 999 | 1005 | 999 | 1874 |
| 342 | 20230726 | 130600 | 3644793106 | 999 | 1001 | 1001 | 999 | 16404 |
| 343 | 20230726 | 130500 | 3628387554 | 1000 | 1002 | 1002 | 1000 | 7442 |
| 344 | 20230726 | 130400 | 3620939063 | 1002 | 1001 | 1002 | 1001 | 2399 |
| 345 | 20230726 | 130300 | 3618537364 | 1001 | 1001 | 1001 | 1000 | 1473 |
| 346 | 20230726 | 130200 | 3617063014 | 1005 | 1005 | 1005 | 1005 | 2318 |
| 347 | 20230726 | 130100 | 3614733424 | 1000 | 1000 | 1000 | 1000 | 205 |
| 348 | 20230726 | 130000 | 3614528424 | 1000 | 1000 | 1000 | 1000 | 164 |
| 349 | 20230726 | 125900 | 3614364424 | 1006 | 1006 | 1006 | 1005 | 2114 |
| 350 | 20230726 | 125800 | 3612239558 | 1006 | 1004 | 1006 | 997 | 129791 |
| 351 | 20230726 | 125700 | 3482602596 | 1005 | 1005 | 1005 | 1005 | 300 |
| 352 | 20230726 | 125600 | 3482301096 | 1005 | 1005 | 1005 | 1005 | 2301 |
| 353 | 20230726 | 125500 | 3479988591 | 1004 | 1001 | 1004 | 1000 | 8535 |
| 354 | 20230726 | 125400 | 3471434587 | 1001 | 1003 | 1003 | 1000 | 16069 |
| 355 | 20230726 | 125300 | 3455348984 | 1003 | 1001 | 1003 | 1001 | 135 |
| 356 | 20230726 | 125200 | 3455213689 | 1001 | 1001 | 1002 | 1000 | 2526 |
| 357 | 20230726 | 125100 | 3452687351 | 1001 | 1000 | 1001 | 1000 | 3886 |
| 358 | 20230726 | 125000 | 3448801331 | 1000 | 1003 | 1003 | 1000 | 34590 |
| 359 | 20230726 | 124900 | 3414164864 | 1003 | 1002 | 1004 | 1002 | 2559 |
| 360 | 20230726 | 124800 | 3411598178 | 1003 | 1002 | 1003 | 1002 | 1251 |
| 361 | 20230726 | 124700 | 3410344533 | 1001 | 1000 | 1001 | 999 | 9389 |
| 362 | 20230726 | 124600 | 3400951557 | 1000 | 999 | 1000 | 999 | 10233 |
| 363 | 20230726 | 124500 | 3390726962 | 999 | 1000 | 1000 | 999 | 4301 |
| 364 | 20230726 | 124400 | 3386428447 | 1000 | 1001 | 1004 | 1000 | 7818 |
| 365 | 20230726 | 124300 | 3378605489 | 1006 | 1001 | 1006 | 1000 | 11650 |
| 366 | 20230726 | 124200 | 3366951599 | 1005 | 1006 | 1006 | 998 | 39806 |
| 367 | 20230726 | 124100 | 3327116097 | 1006 | 1006 | 1006 | 1000 | 56487 |
| 368 | 20230726 | 124000 | 3270542261 | 1006 | 1006 | 1006 | 1005 | 20453 |
| 369 | 20230726 | 123900 | 3249969710 | 1005 | 1007 | 1008 | 1005 | 40153 |
| 370 | 20230726 | 123800 | 3209559228 | 1006 | 1007 | 1007 | 1006 | 961 |
| 371 | 20230726 | 123700 | 3208591614 | 1007 | 1009 | 1009 | 1007 | 9578 |
| 372 | 20230726 | 123600 | 3198935334 | 1009 | 1009 | 1009 | 1009 | 1482 |
| 373 | 20230726 | 123500 | 3197439996 | 1009 | 1010 | 1010 | 1009 | 484 |
| 374 | 20230726 | 123400 | 3196951615 | 1009 | 1011 | 1011 | 1009 | 41934 |
| 375 | 20230726 | 123300 | 3154581190 | 1012 | 1011 | 1012 | 1011 | 62 |
| 376 | 20230726 | 123200 | 3154518447 | 1011 | 1012 | 1012 | 1011 | 21137 |
| 377 | 20230726 | 123100 | 3133140505 | 1013 | 1012 | 1013 | 1012 | 8504 |
| 378 | 20230726 | 123000 | 3124534327 | 1013 | 1013 | 1014 | 1013 | 7566 |
| 379 | 20230726 | 122900 | 3116869959 | 1013 | 1014 | 1014 | 1013 | 1110 |
| 380 | 20230726 | 122800 | 3115744420 | 1015 | 1013 | 1015 | 1013 | 8321 |
| 381 | 20230726 | 122700 | 3107308345 | 1013 | 1013 | 1014 | 1013 | 2313 |
| 382 | 20230726 | 122600 | 3104964751 | 1013 | 1014 | 1014 | 1013 | 6804 |
| 383 | 20230726 | 122500 | 3098068950 | 1015 | 1014 | 1015 | 1014 | 37 |
| 384 | 20230726 | 122400 | 3098031403 | 1014 | 1015 | 1015 | 1014 | 13420 |
| 385 | 20230726 | 122300 | 3084418338 | 1016 | 1016 | 1017 | 1016 | 1219 |
| 386 | 20230726 | 122200 | 3083179734 | 1015 | 1014 | 1015 | 1014 | 2351 |
| 387 | 20230726 | 122100 | 3080793602 | 1014 | 1015 | 1015 | 1014 | 623 |
| 388 | 20230726 | 122000 | 3080161557 | 1015 | 1015 | 1015 | 1015 | 1659 |
| 389 | 20230726 | 121900 | 3078477672 | 1015 | 1015 | 1015 | 1014 | 21178 |
| 390 | 20230726 | 121800 | 3056986249 | 1016 | 1016 | 1016 | 1016 | 15294 |
| 391 | 20230726 | 121700 | 3041447545 | 1017 | 1018 | 1018 | 1017 | 9237 |
| 392 | 20230726 | 121600 | 3032052722 | 1018 | 1018 | 1018 | 1018 | 893 |
| 393 | 20230726 | 121500 | 3031143648 | 1018 | 1018 | 1018 | 1018 | 101 |
| 394 | 20230726 | 121400 | 3031040830 | 1018 | 1018 | 1018 | 1018 | 6 |
| 395 | 20230726 | 121300 | 3031034722 | 1017 | 1017 | 1017 | 1017 | 4758 |
| 396 | 20230726 | 121200 | 3026195836 | 1018 | 1018 | 1018 | 1017 | 21554 |
| 397 | 20230726 | 121100 | 3004254517 | 1019 | 1019 | 1019 | 1019 | 337 |
| 398 | 20230726 | 121000 | 3003911114 | 1019 | 1018 | 1019 | 1018 | 948 |
| 399 | 20230726 | 120900 | 3002946024 | 1017 | 1017 | 1017 | 1017 | 48 |
| 400 | 20230726 | 120800 | 3002897208 | 1017 | 1017 | 1017 | 1017 | 500 |
| 401 | 20230726 | 120700 | 3002388708 | 1016 | 1017 | 1018 | 1016 | 6939 |
| 402 | 20230726 | 120600 | 2995336210 | 1017 | 1017 | 1017 | 1017 | 7266 |
| 403 | 20230726 | 120500 | 2987946688 | 1018 | 1019 | 1019 | 1018 | 1874 |
| 404 | 20230726 | 120400 | 2986038900 | 1019 | 1019 | 1019 | 1019 | 0 |
| 405 | 20230726 | 120300 | 2986038900 | 1019 | 1019 | 1019 | 1019 | 0 |
| 406 | 20230726 | 120200 | 2986038900 | 1019 | 1018 | 1019 | 1018 | 3005 |
| 407 | 20230726 | 120100 | 2982979805 | 1019 | 1019 | 1019 | 1019 | 1 |
| 408 | 20230726 | 120000 | 2982978786 | 1019 | 1019 | 1023 | 1019 | 3369 |
| 409 | 20230726 | 115900 | 2979545767 | 1019 | 1020 | 1020 | 1019 | 500 |
| 410 | 20230726 | 115800 | 2979035849 | 1024 | 1024 | 1024 | 1020 | 54 |
| 411 | 20230726 | 115700 | 2978980561 | 1025 | 1025 | 1025 | 1025 | 0 |
| 412 | 20230726 | 115600 | 2978980561 | 1025 | 1025 | 1025 | 1019 | 527 |
| 413 | 20230726 | 115500 | 2978443236 | 1025 | 1025 | 1025 | 1025 | 664 |
| 414 | 20230726 | 115400 | 2977762636 | 1025 | 1021 | 1025 | 1019 | 8128 |
| 415 | 20230726 | 115300 | 2969474155 | 1025 | 1024 | 1025 | 1024 | 873 |
| 416 | 20230726 | 115200 | 2968579332 | 1024 | 1024 | 1024 | 1022 | 2502 |
| 417 | 20230726 | 115100 | 2966018820 | 1024 | 1024 | 1024 | 1024 | 0 |
| 418 | 20230726 | 115000 | 2966018820 | 1024 | 1025 | 1025 | 1024 | 99 |
| 419 | 20230726 | 114900 | 2965917347 | 1025 | 1024 | 1025 | 1023 | 2002 |
| 420 | 20230726 | 114800 | 2963866939 | 1024 | 1024 | 1024 | 1024 | 0 |
| 421 | 20230726 | 114700 | 2963866939 | 1024 | 1019 | 1024 | 1019 | 143 |
| 422 | 20230726 | 114600 | 2963721102 | 1018 | 1019 | 1019 | 1018 | 67 |
| 423 | 20230726 | 114500 | 2963652881 | 1018 | 1025 | 1025 | 1018 | 9290 |
| 424 | 20230726 | 114400 | 2954194084 | 1026 | 1026 | 1026 | 1026 | 98 |
| 425 | 20230726 | 114300 | 2954093536 | 1019 | 1026 | 1026 | 1019 | 20919 |
| 426 | 20230726 | 114200 | 2932762326 | 1026 | 1026 | 1026 | 1025 | 630 |
| 427 | 20230726 | 114100 | 2932116251 | 1027 | 1026 | 1027 | 1026 | 1027 |
| 428 | 20230726 | 114000 | 2931062547 | 1022 | 1024 | 1025 | 1022 | 2406 |
| 429 | 20230726 | 113900 | 2928596921 | 1024 | 1024 | 1024 | 1024 | 200 |
| 430 | 20230726 | 113800 | 2928392121 | 1025 | 1025 | 1025 | 1024 | 782 |
| 431 | 20230726 | 113700 | 2927591351 | 1025 | 1026 | 1026 | 1024 | 421 |
| 432 | 20230726 | 113600 | 2927159927 | 1026 | 1026 | 1026 | 1026 | 15 |
| 433 | 20230726 | 113500 | 2927144537 | 1026 | 1026 | 1026 | 1025 | 4441 |
| 434 | 20230726 | 113400 | 2922588927 | 1026 | 1025 | 1026 | 1025 | 735 |
| 435 | 20230726 | 113300 | 2921835547 | 1025 | 1023 | 1025 | 1023 | 890 |
| 436 | 20230726 | 113200 | 2920923627 | 1023 | 1023 | 1023 | 1023 | 1820 |
| 437 | 20230726 | 113100 | 2919061767 | 1023 | 1023 | 1023 | 1023 | 1 |
| 438 | 20230726 | 113000 | 2919060744 | 1023 | 1018 | 1023 | 1018 | 18 |
| 439 | 20230726 | 112900 | 2919042410 | 1018 | 1022 | 1023 | 1018 | 690 |
| 440 | 20230726 | 112800 | 2918337684 | 1022 | 1021 | 1022 | 1021 | 1940 |
| 441 | 20230726 | 112700 | 2916355005 | 1021 | 1021 | 1021 | 1018 | 3013 |
| 442 | 20230726 | 112600 | 2913278768 | 1021 | 1021 | 1021 | 1021 | 5 |
| 443 | 20230726 | 112500 | 2913273663 | 1021 | 1016 | 1021 | 1016 | 1297 |
| 444 | 20230726 | 112400 | 2911954599 | 1017 | 1020 | 1020 | 1017 | 2662 |
| 445 | 20230726 | 112300 | 2909246745 | 1021 | 1020 | 1021 | 1020 | 3207 |
| 446 | 20230726 | 112200 | 2905973398 | 1020 | 1020 | 1020 | 1020 | 4990 |
| 447 | 20230726 | 112100 | 2900883598 | 1020 | 1020 | 1020 | 1020 | 2182 |
| 448 | 20230726 | 112000 | 2898657958 | 1016 | 1020 | 1020 | 1016 | 4914 |
| 449 | 20230726 | 111900 | 2893651162 | 1017 | 1020 | 1020 | 1017 | 529 |
| 450 | 20230726 | 111800 | 2893113166 | 1017 | 1017 | 1020 | 1016 | 5789 |
| 451 | 20230726 | 111700 | 2887213753 | 1015 | 1016 | 1016 | 1015 | 1199 |
| 452 | 20230726 | 111600 | 2885996618 | 1015 | 1015 | 1019 | 1015 | 126 |
| 453 | 20230726 | 111500 | 2885868724 | 1014 | 1017 | 1017 | 1014 | 9703 |
| 454 | 20230726 | 111400 | 2876017930 | 1018 | 1020 | 1020 | 1018 | 2875 |
| 455 | 20230726 | 111300 | 2873091176 | 1018 | 1018 | 1018 | 1018 | 1767 |
| 456 | 20230726 | 111200 | 2871292370 | 1018 | 1018 | 1018 | 1018 | 2 |
| 457 | 20230726 | 111100 | 2871290334 | 1019 | 1019 | 1019 | 1019 | 1250 |
| 458 | 20230726 | 111000 | 2870016584 | 1019 | 1018 | 1019 | 1016 | 994 |
| 459 | 20230726 | 110900 | 2869004692 | 1019 | 1021 | 1021 | 1019 | 678 |
| 460 | 20230726 | 110800 | 2868313756 | 1019 | 1020 | 1020 | 1018 | 110 |
| 461 | 20230726 | 110700 | 2868201744 | 1020 | 1020 | 1021 | 1020 | 947 |
| 462 | 20230726 | 110600 | 2867235213 | 1016 | 1016 | 1016 | 1016 | 1 |
| 463 | 20230726 | 110500 | 2867234197 | 1021 | 1020 | 1021 | 1015 | 2589 |
| 464 | 20230726 | 110400 | 2864593154 | 1021 | 1021 | 1021 | 1021 | 1815 |
| 465 | 20230726 | 110300 | 2862740039 | 1021 | 1016 | 1021 | 1015 | 2034 |
| 466 | 20230726 | 110200 | 2860675507 | 1018 | 1021 | 1021 | 1015 | 1421 |
| 467 | 20230726 | 110100 | 2859227117 | 1021 | 1020 | 1021 | 1014 | 4378 |
| 468 | 20230726 | 110000 | 2854783706 | 1019 | 1021 | 1021 | 1019 | 4774 |
| 469 | 20230726 | 105900 | 2849917220 | 1021 | 1021 | 1021 | 1021 | 109 |
| 470 | 20230726 | 105800 | 2849805931 | 1021 | 1020 | 1021 | 1020 | 5398 |
| 471 | 20230726 | 105700 | 2844299949 | 1019 | 1019 | 1019 | 1019 | 445 |
| 472 | 20230726 | 105600 | 2843846494 | 1019 | 1014 | 1019 | 1014 | 3011 |
| 473 | 20230726 | 105500 | 2840778695 | 1014 | 1015 | 1015 | 1014 | 1772 |
| 474 | 20230726 | 105400 | 2838980117 | 1015 | 1020 | 1020 | 1015 | 309 |
| 475 | 20230726 | 105300 | 2838666062 | 1020 | 1018 | 1020 | 1016 | 8600 |
| 476 | 20230726 | 105200 | 2829900433 | 1020 | 1019 | 1020 | 1019 | 3057 |
| 477 | 20230726 | 105100 | 2826785348 | 1019 | 1019 | 1020 | 1019 | 3516 |
| 478 | 20230726 | 105000 | 2823200050 | 1018 | 1013 | 1018 | 1011 | 31497 |
| 479 | 20230726 | 104900 | 2791298351 | 1013 | 1011 | 1013 | 1011 | 6178 |
| 480 | 20230726 | 104800 | 2785045487 | 1011 | 1013 | 1013 | 1011 | 10531 |
| 481 | 20230726 | 104700 | 2774387998 | 1014 | 1014 | 1014 | 1014 | 1816 |
| 482 | 20230726 | 104600 | 2772546574 | 1013 | 1013 | 1014 | 1013 | 377 |
| 483 | 20230726 | 104500 | 2772164658 | 1013 | 1013 | 1014 | 1012 | 1807 |
| 484 | 20230726 | 104400 | 2770334543 | 1012 | 1013 | 1016 | 1012 | 36722 |
| 485 | 20230726 | 104300 | 2733136045 | 1013 | 1013 | 1017 | 1012 | 47106 |
| 486 | 20230726 | 104200 | 2685439157 | 1013 | 1014 | 1017 | 1011 | 22386 |
| 487 | 20230726 | 104100 | 2662764050 | 1014 | 1016 | 1016 | 1014 | 11521 |
| 488 | 20230726 | 104000 | 2651077018 | 1018 | 1016 | 1018 | 1015 | 6511 |
| 489 | 20230726 | 103900 | 2644463062 | 1015 | 1015 | 1015 | 1014 | 2647 |
| 490 | 20230726 | 103800 | 2641776857 | 1016 | 1016 | 1016 | 1015 | 4926 |
| 491 | 20230726 | 103700 | 2636776886 | 1016 | 1015 | 1016 | 1015 | 1703 |
| 492 | 20230726 | 103600 | 2635047638 | 1015 | 1020 | 1020 | 1015 | 52 |
| 493 | 20230726 | 103500 | 2634994848 | 1015 | 1015 | 1018 | 1015 | 45367 |
| 494 | 20230726 | 103400 | 2588826958 | 1015 | 1017 | 1018 | 1015 | 4224 |
| 495 | 20230726 | 103300 | 2584530100 | 1018 | 1020 | 1020 | 1018 | 4054 |
| 496 | 20230726 | 103200 | 2580401968 | 1020 | 1019 | 1020 | 1019 | 5884 |
| 497 | 20230726 | 103100 | 2574405798 | 1019 | 1020 | 1020 | 1017 | 2359 |
| 498 | 20230726 | 103000 | 2572000852 | 1020 | 1013 | 1020 | 1013 | 3827 |
| 499 | 20230726 | 102900 | 2568121431 | 1013 | 1016 | 1016 | 1013 | 10030 |
| 500 | 20230726 | 102800 | 2557943653 | 1016 | 1021 | 1021 | 1015 | 72034 |
| 501 | 20230726 | 102700 | 2484672462 | 1022 | 1019 | 1022 | 1019 | 25089 |
| 502 | 20230726 | 102600 | 2459106675 | 1019 | 1020 | 1020 | 1019 | 5108 |
| 503 | 20230726 | 102500 | 2453900534 | 1020 | 1020 | 1021 | 1020 | 3459 |
| 504 | 20230726 | 102400 | 2450372251 | 1020 | 1020 | 1022 | 1020 | 3189 |
| 505 | 20230726 | 102300 | 2447119421 | 1022 | 1022 | 1022 | 1020 | 5010 |
| 506 | 20230726 | 102200 | 2442001201 | 1020 | 1020 | 1022 | 1020 | 9028 |
| 507 | 20230726 | 102100 | 2432785743 | 1020 | 1020 | 1022 | 1019 | 5622 |
| 508 | 20230726 | 102000 | 2427055492 | 1019 | 1020 | 1020 | 1019 | 1995 |
| 509 | 20230726 | 101900 | 2425021098 | 1020 | 1020 | 1020 | 1019 | 1927 |
| 510 | 20230726 | 101800 | 2423056994 | 1022 | 1019 | 1022 | 1019 | 2433 |
| 511 | 20230726 | 101700 | 2420570480 | 1019 | 1020 | 1020 | 1019 | 17416 |
| 512 | 20230726 | 101600 | 2402821491 | 1020 | 1021 | 1021 | 1020 | 6906 |
| 513 | 20230726 | 101500 | 2395771406 | 1021 | 1020 | 1021 | 1020 | 2398 |
| 514 | 20230726 | 101400 | 2393325362 | 1019 | 1020 | 1020 | 1019 | 3413 |
| 515 | 20230726 | 101300 | 2389845095 | 1020 | 1020 | 1020 | 1019 | 7851 |
| 516 | 20230726 | 101200 | 2381843070 | 1020 | 1018 | 1020 | 1017 | 45680 |
| 517 | 20230726 | 101100 | 2335342736 | 1018 | 1024 | 1024 | 1017 | 66505 |
| 518 | 20230726 | 101000 | 2267621169 | 1023 | 1024 | 1024 | 1023 | 6022 |
| 519 | 20230726 | 100900 | 2261457866 | 1024 | 1019 | 1024 | 1019 | 10454 |
| 520 | 20230726 | 100800 | 2250775297 | 1019 | 1019 | 1022 | 1019 | 3311 |
| 521 | 20230726 | 100700 | 2247399588 | 1018 | 1024 | 1024 | 1018 | 12038 |
| 522 | 20230726 | 100600 | 2235126578 | 1020 | 1022 | 1022 | 1020 | 33514 |
| 523 | 20230726 | 100500 | 2200941082 | 1020 | 1027 | 1027 | 1020 | 125697 |
| 524 | 20230726 | 100400 | 2072157786 | 1026 | 1028 | 1028 | 1026 | 6304 |
| 525 | 20230726 | 100300 | 2065681695 | 1028 | 1029 | 1029 | 1027 | 166 |
| 526 | 20230726 | 100200 | 2065511045 | 1027 | 1029 | 1029 | 1026 | 18602 |
| 527 | 20230726 | 100100 | 2046408752 | 1028 | 1028 | 1029 | 1026 | 25526 |
| 528 | 20230726 | 100000 | 2020188613 | 1028 | 1030 | 1030 | 1028 | 17930 |
| 529 | 20230726 | 095900 | 2001730879 | 1029 | 1030 | 1031 | 1029 | 11310 |
| 530 | 20230726 | 095800 | 1990091165 | 1032 | 1032 | 1033 | 1028 | 20954 |
| 531 | 20230726 | 095700 | 1968502946 | 1032 | 1033 | 1047 | 1031 | 22127 |
| 532 | 20230726 | 095600 | 1945557950 | 1034 | 1037 | 1037 | 1034 | 15477 |
| 533 | 20230726 | 095500 | 1929537069 | 1037 | 1040 | 1040 | 1037 | 4632 |
| 534 | 20230726 | 095400 | 1924726998 | 1040 | 1037 | 1042 | 1036 | 1691 |
| 535 | 20230726 | 095300 | 1922973458 | 1037 | 1035 | 1044 | 1034 | 25622 |
| 536 | 20230726 | 095200 | 1896443699 | 1035 | 1037 | 1037 | 1034 | 61817 |
| 537 | 20230726 | 095100 | 1832430417 | 1038 | 1039 | 1040 | 1036 | 41940 |
| 538 | 20230726 | 095000 | 1788914139 | 1040 | 1048 | 1048 | 1039 | 144260 |
| 539 | 20230726 | 094900 | 1638564519 | 1049 | 1047 | 1049 | 1047 | 311 |
| 540 | 20230726 | 094800 | 1638238884 | 1048 | 1047 | 1048 | 1047 | 8379 |
| 541 | 20230726 | 094700 | 1629461018 | 1047 | 1047 | 1047 | 1046 | 5719 |
| 542 | 20230726 | 094600 | 1623478935 | 1047 | 1046 | 1047 | 1045 | 16494 |
| 543 | 20230726 | 094500 | 1606235355 | 1047 | 1048 | 1048 | 1046 | 7092 |
| 544 | 20230726 | 094400 | 1598815464 | 1048 | 1049 | 1049 | 1046 | 10668 |
| 545 | 20230726 | 094300 | 1587645902 | 1050 | 1049 | 1050 | 1048 | 3675 |
| 546 | 20230726 | 094200 | 1583792484 | 1049 | 1054 | 1054 | 1049 | 11159 |
| 547 | 20230726 | 094100 | 1572074366 | 1055 | 1056 | 1056 | 1050 | 1336 |
| 548 | 20230726 | 094000 | 1570668249 | 1056 | 1056 | 1059 | 1054 | 24756 |
| 549 | 20230726 | 093900 | 1544522820 | 1057 | 1054 | 1057 | 1054 | 9119 |
| 550 | 20230726 | 093800 | 1534893103 | 1054 | 1047 | 1054 | 1047 | 16144 |
| 551 | 20230726 | 093700 | 1517950754 | 1047 | 1048 | 1048 | 1047 | 4642 |
| 552 | 20230726 | 093600 | 1513085958 | 1046 | 1047 | 1048 | 1046 | 8925 |
| 553 | 20230726 | 093500 | 1503743885 | 1045 | 1047 | 1047 | 1045 | 4839 |
| 554 | 20230726 | 093400 | 1498682485 | 1047 | 1046 | 1047 | 1044 | 8476 |
| 555 | 20230726 | 093300 | 1489821562 | 1046 | 1046 | 1047 | 1045 | 17927 |
| 556 | 20230726 | 093200 | 1471078086 | 1046 | 1047 | 1048 | 1045 | 7607 |
| 557 | 20230726 | 093100 | 1463114859 | 1048 | 1049 | 1049 | 1047 | 11925 |
| 558 | 20230726 | 093000 | 1450621113 | 1049 | 1047 | 1049 | 1047 | 3422 |
| 559 | 20230726 | 092900 | 1447034364 | 1044 | 1042 | 1046 | 1042 | 15311 |
| 560 | 20230726 | 092800 | 1431034667 | 1044 | 1044 | 1044 | 1041 | 35009 |
| 561 | 20230726 | 092700 | 1394537464 | 1044 | 1043 | 1046 | 1043 | 4413 |
| 562 | 20230726 | 092600 | 1389933914 | 1043 | 1044 | 1048 | 1043 | 6863 |
| 563 | 20230726 | 092500 | 1382770845 | 1044 | 1044 | 1049 | 1043 | 8320 |
| 564 | 20230726 | 092400 | 1374082553 | 1044 | 1044 | 1045 | 1044 | 6782 |
| 565 | 20230726 | 092300 | 1367000742 | 1044 | 1044 | 1050 | 1042 | 4773 |
| 566 | 20230726 | 092200 | 1362022109 | 1044 | 1050 | 1050 | 1042 | 38809 |
| 567 | 20230726 | 092100 | 1321493733 | 1050 | 1045 | 1050 | 1041 | 47752 |
| 568 | 20230726 | 092000 | 1271728864 | 1046 | 1062 | 1063 | 1040 | 95048 |
| 569 | 20230726 | 091900 | 1171475622 | 1063 | 1065 | 1065 | 1063 | 6352 |
| 570 | 20230726 | 091800 | 1164721402 | 1065 | 1068 | 1070 | 1065 | 119053 |
| 571 | 20230726 | 091700 | 1037793265 | 1068 | 1071 | 1071 | 1068 | 45326 |
| 572 | 20230726 | 091600 | 989318735 | 1071 | 1074 | 1074 | 1071 | 7274 |
| 573 | 20230726 | 091500 | 981521950 | 1074 | 1073 | 1074 | 1070 | 39806 |
| 574 | 20230726 | 091400 | 938823323 | 1073 | 1075 | 1078 | 1073 | 16475 |
| 575 | 20230726 | 091300 | 921122162 | 1078 | 1078 | 1078 | 1075 | 27251 |
| 576 | 20230726 | 091200 | 891763511 | 1079 | 1079 | 1082 | 1078 | 15492 |
| 577 | 20230726 | 091100 | 875039456 | 1079 | 1077 | 1079 | 1076 | 13946 |
| 578 | 20230726 | 091000 | 860019425 | 1078 | 1080 | 1080 | 1077 | 27220 |
| 579 | 20230726 | 090900 | 830663987 | 1080 | 1075 | 1080 | 1074 | 25178 |
| 580 | 20230726 | 090800 | 803556176 | 1075 | 1082 | 1084 | 1073 | 98158 |
| 581 | 20230726 | 090700 | 697717820 | 1084 | 1086 | 1090 | 1081 | 69138 |
| 582 | 20230726 | 090600 | 622823288 | 1090 | 1089 | 1097 | 1086 | 12948 |
| 583 | 20230726 | 090500 | 608706108 | 1097 | 1095 | 1101 | 1083 | 101235 |
| 584 | 20230726 | 090400 | 498060409 | 1088 | 1085 | 1111 | 1084 | 63124 |
| 585 | 20230726 | 090300 | 429030151 | 1085 | 1091 | 1091 | 1084 | 30874 |
| 586 | 20230726 | 090200 | 395416678 | 1091 | 1100 | 1100 | 1090 | 88334 |
| 587 | 20230726 | 090100 | 298895638 | 1095 | 1098 | 1111 | 1089 | 164500 |
| 588 | 20230726 | 090000 | 117810881 | 1091 | 1081 | 1116 | 1081 | 104496 |