29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 3 | 20230728 | 184500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20230728 | 184400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20230728 | 184300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20230728 | 184200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20230728 | 184100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20230728 | 184000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20230728 | 183900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20230728 | 183800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20230728 | 183700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20230728 | 183600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20230728 | 183500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20230728 | 183400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20230728 | 183300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20230728 | 183200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20230728 | 183100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20230728 | 183000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20230728 | 182900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20230728 | 182800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20230728 | 182700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20230728 | 182600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20230728 | 182500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20230728 | 182400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20230728 | 182300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20230728 | 182200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20230728 | 182100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20230728 | 182000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20230728 | 181900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20230728 | 181800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20230728 | 181700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20230728 | 181600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 33 | 20230728 | 181500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20230728 | 181400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20230728 | 181300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20230728 | 181200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20230728 | 181100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20230728 | 181000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20230728 | 180900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20230728 | 180800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20230728 | 180700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20230728 | 180600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20230728 | 180500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20230728 | 180400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20230728 | 180300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20230728 | 180200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20230728 | 180100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20230728 | 180000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20230728 | 175900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20230728 | 175800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20230728 | 175700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20230728 | 175600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20230728 | 175500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20230728 | 175400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20230728 | 175300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20230728 | 175200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20230728 | 175100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20230728 | 175000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20230728 | 174900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20230728 | 174800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20230728 | 174700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20230728 | 174600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 63 | 20230728 | 174500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20230728 | 174400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20230728 | 174300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20230728 | 174200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20230728 | 174100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20230728 | 174000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20230728 | 173900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20230728 | 173800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20230728 | 173700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20230728 | 173600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20230728 | 173500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20230728 | 173400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20230728 | 173300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20230728 | 173200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20230728 | 173100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20230728 | 173000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20230728 | 172900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20230728 | 172800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20230728 | 172700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20230728 | 172600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20230728 | 172500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20230728 | 172400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20230728 | 172300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20230728 | 172200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20230728 | 172100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20230728 | 172000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20230728 | 171900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20230728 | 171800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20230728 | 171700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20230728 | 171600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 93 | 20230728 | 171500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20230728 | 171400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20230728 | 171300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20230728 | 171200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20230728 | 171100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20230728 | 171000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20230728 | 170900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20230728 | 170800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20230728 | 170700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20230728 | 170600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20230728 | 170500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20230728 | 170400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20230728 | 170300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20230728 | 170200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20230728 | 170100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20230728 | 170000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20230728 | 165900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20230728 | 165800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20230728 | 165700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20230728 | 165600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20230728 | 165500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20230728 | 165400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20230728 | 165300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20230728 | 165200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20230728 | 165100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20230728 | 165000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20230728 | 164900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20230728 | 164800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20230728 | 164700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20230728 | 164600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 123 | 20230728 | 164500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20230728 | 164400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20230728 | 164300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20230728 | 164200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20230728 | 164100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20230728 | 164000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20230728 | 163900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20230728 | 163800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20230728 | 163700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20230728 | 163600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20230728 | 163500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20230728 | 163400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20230728 | 163300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20230728 | 163200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20230728 | 163100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20230728 | 163000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20230728 | 162900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20230728 | 162800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20230728 | 162700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20230728 | 162600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20230728 | 162500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20230728 | 162400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20230728 | 162300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20230728 | 162200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20230728 | 162100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20230728 | 162000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20230728 | 161900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20230728 | 161800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20230728 | 161700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20230728 | 161600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 153 | 20230728 | 161500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20230728 | 161400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20230728 | 161300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20230728 | 161200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20230728 | 161100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20230728 | 161000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20230728 | 160900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20230728 | 160800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20230728 | 160700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20230728 | 160600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20230728 | 160500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20230728 | 160400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20230728 | 160300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20230728 | 160200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20230728 | 160100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20230728 | 160000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20230728 | 155900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20230728 | 155800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20230728 | 155700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20230728 | 155600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20230728 | 155500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20230728 | 155400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20230728 | 155300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20230728 | 155200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20230728 | 155100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20230728 | 155000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20230728 | 154900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20230728 | 154800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20230728 | 154700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20230728 | 154600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 183 | 20230728 | 154500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20230728 | 154400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20230728 | 154300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20230728 | 154200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20230728 | 154100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20230728 | 154000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20230728 | 153900 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20230728 | 153800 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20230728 | 153700 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20230728 | 153600 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20230728 | 153500 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20230728 | 153400 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20230728 | 153300 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20230728 | 153200 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20230728 | 153100 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20230728 | 153000 | 1820258597 | 1005 | 1005 | 1005 | 1005 | 54814 |
| 199 | 20230728 | 152900 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20230728 | 152800 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20230728 | 152700 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20230728 | 152600 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 203 | 20230728 | 152500 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 204 | 20230728 | 152400 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 205 | 20230728 | 152300 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 206 | 20230728 | 152200 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 207 | 20230728 | 152100 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 208 | 20230728 | 152000 | 1765170527 | 1005 | 1005 | 1005 | 1005 | 0 |
| 209 | 20230728 | 151900 | 1765170527 | 1005 | 1003 | 1005 | 1003 | 10053 |
| 210 | 20230728 | 151800 | 1755084734 | 1003 | 1003 | 1003 | 1003 | 5049 |
| 211 | 20230728 | 151700 | 1750020587 | 1002 | 1005 | 1005 | 1002 | 21501 |
| 212 | 20230728 | 151600 | 1728475025 | 1003 | 1003 | 1004 | 1003 | 15262 |
| 213 | 20230728 | 151500 | 1713166939 | 1003 | 1004 | 1004 | 1003 | 3637 |
| 214 | 20230728 | 151400 | 1709515490 | 1004 | 1005 | 1005 | 1004 | 7948 |
| 215 | 20230728 | 151300 | 1701533193 | 1005 | 1006 | 1006 | 1005 | 7021 |
| 216 | 20230728 | 151200 | 1694472067 | 1006 | 1006 | 1006 | 1005 | 15211 |
| 217 | 20230728 | 151100 | 1679170001 | 1006 | 1005 | 1006 | 1005 | 1601 |
| 218 | 20230728 | 151000 | 1677560995 | 1005 | 1005 | 1005 | 1005 | 1679 |
| 219 | 20230728 | 150900 | 1675873600 | 1005 | 1005 | 1005 | 1005 | 5000 |
| 220 | 20230728 | 150800 | 1670848600 | 1005 | 1005 | 1005 | 1005 | 2019 |
| 221 | 20230728 | 150700 | 1668819505 | 1005 | 1005 | 1005 | 1005 | 1151 |
| 222 | 20230728 | 150600 | 1667662750 | 1005 | 1005 | 1005 | 1005 | 42 |
| 223 | 20230728 | 150500 | 1667620540 | 1004 | 1005 | 1005 | 1004 | 10204 |
| 224 | 20230728 | 150400 | 1657366520 | 1005 | 1004 | 1005 | 1003 | 20839 |
| 225 | 20230728 | 150300 | 1636463625 | 1005 | 1003 | 1005 | 1003 | 2445 |
| 226 | 20230728 | 150200 | 1634010686 | 1004 | 1003 | 1006 | 1003 | 25857 |
| 227 | 20230728 | 150100 | 1608068769 | 1002 | 1004 | 1004 | 1002 | 34455 |
| 228 | 20230728 | 150000 | 1573510348 | 1004 | 1004 | 1005 | 1004 | 5668 |
| 229 | 20230728 | 145900 | 1567819675 | 1004 | 1005 | 1005 | 1004 | 3100 |
| 230 | 20230728 | 145800 | 1564707176 | 1006 | 1006 | 1006 | 1005 | 912 |
| 231 | 20230728 | 145700 | 1563790505 | 1006 | 1006 | 1006 | 1006 | 20 |
| 232 | 20230728 | 145600 | 1563770385 | 1005 | 1006 | 1006 | 1005 | 70 |
| 233 | 20230728 | 145500 | 1563699995 | 1005 | 1005 | 1005 | 1005 | 0 |
| 234 | 20230728 | 145400 | 1563699995 | 1005 | 1005 | 1005 | 1005 | 0 |
| 235 | 20230728 | 145300 | 1563699995 | 1005 | 1004 | 1005 | 1004 | 814 |
| 236 | 20230728 | 145200 | 1562882026 | 1004 | 1004 | 1004 | 1004 | 1300 |
| 237 | 20230728 | 145100 | 1561576826 | 1005 | 1005 | 1005 | 1005 | 8 |
| 238 | 20230728 | 145000 | 1561568786 | 1004 | 1004 | 1004 | 1004 | 7914 |
| 239 | 20230728 | 144900 | 1553623130 | 1005 | 1005 | 1005 | 1005 | 3379 |
| 240 | 20230728 | 144800 | 1550227235 | 1005 | 1005 | 1005 | 1005 | 1000 |
| 241 | 20230728 | 144700 | 1549222235 | 1005 | 1005 | 1005 | 1005 | 2001 |
| 242 | 20230728 | 144600 | 1547211230 | 1005 | 1005 | 1005 | 1005 | 0 |
| 243 | 20230728 | 144500 | 1547211230 | 1005 | 1006 | 1006 | 1005 | 5081 |
| 244 | 20230728 | 144400 | 1542104274 | 1006 | 1006 | 1006 | 1006 | 34 |
| 245 | 20230728 | 144300 | 1542070070 | 1006 | 1006 | 1006 | 1006 | 74 |
| 246 | 20230728 | 144200 | 1541995626 | 1005 | 1005 | 1005 | 1005 | 0 |
| 247 | 20230728 | 144100 | 1541995626 | 1005 | 1005 | 1005 | 1005 | 1216 |
| 248 | 20230728 | 144000 | 1540773546 | 1006 | 1006 | 1006 | 1006 | 11 |
| 249 | 20230728 | 143900 | 1540762480 | 1005 | 1005 | 1005 | 1005 | 0 |
| 250 | 20230728 | 143800 | 1540762480 | 1005 | 1006 | 1006 | 1005 | 22528 |
| 251 | 20230728 | 143700 | 1518117390 | 1006 | 1006 | 1006 | 1006 | 0 |
| 252 | 20230728 | 143600 | 1518117390 | 1006 | 1006 | 1006 | 1006 | 2 |
| 253 | 20230728 | 143500 | 1518115378 | 1006 | 1007 | 1007 | 1006 | 10000 |
| 254 | 20230728 | 143400 | 1508053203 | 1007 | 1007 | 1007 | 1007 | 1 |
| 255 | 20230728 | 143300 | 1508052196 | 1008 | 1008 | 1008 | 1008 | 1 |
| 256 | 20230728 | 143200 | 1508051188 | 1006 | 1006 | 1006 | 1006 | 2261 |
| 257 | 20230728 | 143100 | 1505776622 | 1006 | 1006 | 1006 | 1006 | 542 |
| 258 | 20230728 | 143000 | 1505231370 | 1006 | 1008 | 1008 | 1006 | 7603 |
| 259 | 20230728 | 142900 | 1497575511 | 1008 | 1008 | 1008 | 1007 | 162 |
| 260 | 20230728 | 142800 | 1497412365 | 1007 | 1007 | 1007 | 1007 | 776 |
| 261 | 20230728 | 142700 | 1496630933 | 1008 | 1008 | 1008 | 1008 | 1 |
| 262 | 20230728 | 142600 | 1496629925 | 1008 | 1009 | 1009 | 1008 | 44 |
| 263 | 20230728 | 142500 | 1496585572 | 1007 | 1007 | 1007 | 1007 | 0 |
| 264 | 20230728 | 142400 | 1496585572 | 1007 | 1007 | 1007 | 1007 | 0 |
| 265 | 20230728 | 142300 | 1496585572 | 1007 | 1007 | 1007 | 1007 | 0 |
| 266 | 20230728 | 142200 | 1496585572 | 1007 | 1007 | 1007 | 1007 | 0 |
| 267 | 20230728 | 142100 | 1496585572 | 1007 | 1008 | 1008 | 1007 | 1168 |
| 268 | 20230728 | 142000 | 1495409296 | 1007 | 1007 | 1007 | 1007 | 30 |
| 269 | 20230728 | 141900 | 1495379086 | 1007 | 1007 | 1007 | 1007 | 774 |
| 270 | 20230728 | 141800 | 1494599668 | 1008 | 1007 | 1008 | 1007 | 101 |
| 271 | 20230728 | 141700 | 1494497960 | 1007 | 1007 | 1007 | 1007 | 0 |
| 272 | 20230728 | 141600 | 1494497960 | 1007 | 1008 | 1008 | 1007 | 2322 |
| 273 | 20230728 | 141500 | 1492157713 | 1008 | 1008 | 1008 | 1008 | 0 |
| 274 | 20230728 | 141400 | 1492157713 | 1008 | 1008 | 1008 | 1008 | 101 |
| 275 | 20230728 | 141300 | 1492055905 | 1009 | 1009 | 1009 | 1009 | 1 |
| 276 | 20230728 | 141200 | 1492054896 | 1010 | 1010 | 1010 | 1010 | 4 |
| 277 | 20230728 | 141100 | 1492050856 | 1010 | 1010 | 1010 | 1010 | 0 |
| 278 | 20230728 | 141000 | 1492050856 | 1010 | 1010 | 1010 | 1010 | 1002 |
| 279 | 20230728 | 140900 | 1491038836 | 1008 | 1008 | 1008 | 1008 | 0 |
| 280 | 20230728 | 140800 | 1491038836 | 1008 | 1009 | 1009 | 1008 | 12932 |
| 281 | 20230728 | 140700 | 1478002960 | 1009 | 1010 | 1010 | 1009 | 3582 |
| 282 | 20230728 | 140600 | 1474386720 | 1010 | 1010 | 1010 | 1010 | 5000 |
| 283 | 20230728 | 140500 | 1469336720 | 1010 | 1010 | 1010 | 1010 | 252 |
| 284 | 20230728 | 140400 | 1469082200 | 1010 | 1010 | 1010 | 1010 | 9 |
| 285 | 20230728 | 140300 | 1469073110 | 1009 | 1009 | 1009 | 1009 | 0 |
| 286 | 20230728 | 140200 | 1469073110 | 1009 | 1009 | 1009 | 1009 | 0 |
| 287 | 20230728 | 140100 | 1469073110 | 1009 | 1009 | 1009 | 1009 | 0 |
| 288 | 20230728 | 140000 | 1469073110 | 1009 | 1009 | 1009 | 1009 | 2187 |
| 289 | 20230728 | 135900 | 1466866427 | 1009 | 1009 | 1009 | 1009 | 1813 |
| 290 | 20230728 | 135800 | 1465037110 | 1010 | 1010 | 1010 | 1010 | 10 |
| 291 | 20230728 | 135700 | 1465027010 | 1010 | 1010 | 1010 | 1010 | 0 |
| 292 | 20230728 | 135600 | 1465027010 | 1010 | 1010 | 1010 | 1010 | 0 |
| 293 | 20230728 | 135500 | 1465027010 | 1010 | 1010 | 1010 | 1010 | 257 |
| 294 | 20230728 | 135400 | 1464767440 | 1010 | 1010 | 1010 | 1010 | 7292 |
| 295 | 20230728 | 135300 | 1457402520 | 1010 | 1010 | 1010 | 1010 | 40 |
| 296 | 20230728 | 135200 | 1457362120 | 1010 | 1010 | 1010 | 1010 | 11 |
| 297 | 20230728 | 135100 | 1457351010 | 1008 | 1009 | 1009 | 1008 | 2797 |
| 298 | 20230728 | 135000 | 1454531632 | 1008 | 1008 | 1008 | 1008 | 0 |
| 299 | 20230728 | 134900 | 1454531632 | 1008 | 1008 | 1008 | 1008 | 175 |
| 300 | 20230728 | 134800 | 1454355232 | 1008 | 1008 | 1008 | 1008 | 119 |
| 301 | 20230728 | 134700 | 1454235280 | 1008 | 1008 | 1008 | 1008 | 0 |
| 302 | 20230728 | 134600 | 1454235280 | 1008 | 1008 | 1008 | 1008 | 30 |
| 303 | 20230728 | 134500 | 1454205040 | 1008 | 1009 | 1009 | 1008 | 2778 |
| 304 | 20230728 | 134400 | 1451403825 | 1010 | 1010 | 1010 | 1010 | 0 |
| 305 | 20230728 | 134300 | 1451403825 | 1010 | 1010 | 1010 | 1010 | 4 |
| 306 | 20230728 | 134200 | 1451399785 | 1010 | 1010 | 1010 | 1010 | 1 |
| 307 | 20230728 | 134100 | 1451398775 | 1010 | 1010 | 1010 | 1008 | 2196 |
| 308 | 20230728 | 134000 | 1449184546 | 1010 | 1010 | 1010 | 1010 | 0 |
| 309 | 20230728 | 133900 | 1449184546 | 1010 | 1010 | 1010 | 1010 | 0 |
| 310 | 20230728 | 133800 | 1449184546 | 1010 | 1008 | 1010 | 1008 | 1014 |
| 311 | 20230728 | 133700 | 1448160933 | 1007 | 1007 | 1007 | 1007 | 30 |
| 312 | 20230728 | 133600 | 1448130723 | 1007 | 1007 | 1007 | 1007 | 436 |
| 313 | 20230728 | 133500 | 1447691671 | 1007 | 1008 | 1008 | 1007 | 5413 |
| 314 | 20230728 | 133400 | 1442240230 | 1008 | 1008 | 1008 | 1008 | 300 |
| 315 | 20230728 | 133300 | 1441937830 | 1008 | 1008 | 1008 | 1008 | 991 |
| 316 | 20230728 | 133200 | 1440938902 | 1008 | 1008 | 1008 | 1008 | 999 |
| 317 | 20230728 | 133100 | 1439931910 | 1008 | 1010 | 1010 | 1008 | 10006 |
| 318 | 20230728 | 133000 | 1429843507 | 1011 | 1011 | 1011 | 1011 | 0 |
| 319 | 20230728 | 132900 | 1429843507 | 1011 | 1011 | 1011 | 1011 | 1980 |
| 320 | 20230728 | 132800 | 1427841727 | 1011 | 1011 | 1011 | 1011 | 1241 |
| 321 | 20230728 | 132700 | 1426587076 | 1010 | 1010 | 1010 | 1010 | 30 |
| 322 | 20230728 | 132600 | 1426556776 | 1009 | 1009 | 1009 | 1009 | 0 |
| 323 | 20230728 | 132500 | 1426556776 | 1009 | 1010 | 1010 | 1008 | 228 |
| 324 | 20230728 | 132400 | 1426326625 | 1007 | 1009 | 1010 | 1007 | 4140 |
| 325 | 20230728 | 132300 | 1422154515 | 1010 | 1011 | 1011 | 1009 | 8554 |
| 326 | 20230728 | 132200 | 1413517152 | 1010 | 1011 | 1011 | 1009 | 378 |
| 327 | 20230728 | 132100 | 1413135245 | 1009 | 1011 | 1011 | 1009 | 3274 |
| 328 | 20230728 | 132000 | 1409829465 | 1010 | 1011 | 1011 | 1010 | 5628 |
| 329 | 20230728 | 131900 | 1404144694 | 1010 | 1009 | 1011 | 1009 | 3235 |
| 330 | 20230728 | 131800 | 1400874345 | 1011 | 1008 | 1012 | 1008 | 2268 |
| 331 | 20230728 | 131700 | 1398582469 | 1011 | 1010 | 1011 | 1008 | 25837 |
| 332 | 20230728 | 131600 | 1372487000 | 1008 | 1010 | 1012 | 1008 | 18899 |
| 333 | 20230728 | 131500 | 1353418742 | 1012 | 1010 | 1013 | 1009 | 794 |
| 334 | 20230728 | 131400 | 1352616667 | 1009 | 1011 | 1011 | 1009 | 1997 |
| 335 | 20230728 | 131300 | 1350600233 | 1010 | 1011 | 1013 | 1009 | 13748 |
| 336 | 20230728 | 131200 | 1336717370 | 1010 | 1011 | 1014 | 1009 | 19069 |
| 337 | 20230728 | 131100 | 1317451733 | 1014 | 1011 | 1014 | 1010 | 3893 |
| 338 | 20230728 | 131000 | 1313510161 | 1013 | 1012 | 1014 | 1011 | 7233 |
| 339 | 20230728 | 130900 | 1306192433 | 1014 | 1013 | 1014 | 1011 | 3965 |
| 340 | 20230728 | 130800 | 1302174923 | 1011 | 1013 | 1013 | 1011 | 2706 |
| 341 | 20230728 | 130700 | 1299434759 | 1011 | 1015 | 1015 | 1011 | 3665 |
| 342 | 20230728 | 130600 | 1295725272 | 1011 | 1007 | 1018 | 1007 | 35194 |
| 343 | 20230728 | 130500 | 1260082924 | 1008 | 1007 | 1008 | 1007 | 4909 |
| 344 | 20230728 | 130400 | 1255139543 | 1008 | 1007 | 1008 | 1007 | 122 |
| 345 | 20230728 | 130300 | 1255016667 | 1007 | 1007 | 1008 | 1007 | 9197 |
| 346 | 20230728 | 130200 | 1245755037 | 1008 | 1008 | 1008 | 1008 | 10233 |
| 347 | 20230728 | 130100 | 1235440173 | 1008 | 1008 | 1008 | 1008 | 852 |
| 348 | 20230728 | 130000 | 1234581357 | 1009 | 1009 | 1009 | 1009 | 10 |
| 349 | 20230728 | 125900 | 1234571267 | 1009 | 1009 | 1009 | 1009 | 0 |
| 350 | 20230728 | 125800 | 1234571267 | 1009 | 1009 | 1009 | 1009 | 329 |
| 351 | 20230728 | 125700 | 1234239306 | 1009 | 1009 | 1009 | 1009 | 1 |
| 352 | 20230728 | 125600 | 1234238297 | 1008 | 1008 | 1008 | 1008 | 1877 |
| 353 | 20230728 | 125500 | 1232346281 | 1009 | 1009 | 1009 | 1009 | 1612 |
| 354 | 20230728 | 125400 | 1230719773 | 1009 | 1009 | 1009 | 1009 | 2771 |
| 355 | 20230728 | 125300 | 1227923834 | 1010 | 1010 | 1010 | 1010 | 0 |
| 356 | 20230728 | 125200 | 1227923834 | 1010 | 1010 | 1010 | 1010 | 0 |
| 357 | 20230728 | 125100 | 1227923834 | 1010 | 1009 | 1010 | 1009 | 10010 |
| 358 | 20230728 | 125000 | 1217823734 | 1009 | 1009 | 1010 | 1009 | 812 |
| 359 | 20230728 | 124900 | 1217004404 | 1010 | 1010 | 1010 | 1010 | 300 |
| 360 | 20230728 | 124800 | 1216701404 | 1010 | 1010 | 1010 | 1010 | 13816 |
| 361 | 20230728 | 124700 | 1202747244 | 1010 | 1012 | 1012 | 1010 | 17927 |
| 362 | 20230728 | 124600 | 1184622498 | 1013 | 1013 | 1013 | 1013 | 7 |
| 363 | 20230728 | 124500 | 1184615407 | 1012 | 1012 | 1012 | 1012 | 111 |
| 364 | 20230728 | 124400 | 1184503075 | 1012 | 1013 | 1013 | 1012 | 9944 |
| 365 | 20230728 | 124300 | 1174438187 | 1013 | 1012 | 1013 | 1012 | 893 |
| 366 | 20230728 | 124200 | 1173534079 | 1012 | 1012 | 1012 | 1012 | 2003 |
| 367 | 20230728 | 124100 | 1171507043 | 1011 | 1012 | 1012 | 1011 | 162 |
| 368 | 20230728 | 124000 | 1171343150 | 1011 | 1011 | 1011 | 1011 | 0 |
| 369 | 20230728 | 123900 | 1171343150 | 1011 | 1011 | 1011 | 1011 | 972 |
| 370 | 20230728 | 123800 | 1170360458 | 1011 | 1012 | 1012 | 1011 | 2215 |
| 371 | 20230728 | 123700 | 1168119178 | 1013 | 1012 | 1013 | 1012 | 102 |
| 372 | 20230728 | 123600 | 1168015953 | 1012 | 1012 | 1013 | 1012 | 309 |
| 373 | 20230728 | 123500 | 1167703240 | 1012 | 1012 | 1012 | 1012 | 6 |
| 374 | 20230728 | 123400 | 1167697168 | 1012 | 1013 | 1013 | 1012 | 4 |
| 375 | 20230728 | 123300 | 1167693119 | 1012 | 1012 | 1012 | 1012 | 516 |
| 376 | 20230728 | 123200 | 1167170927 | 1011 | 1011 | 1011 | 1011 | 100 |
| 377 | 20230728 | 123100 | 1167069827 | 1013 | 1013 | 1013 | 1013 | 0 |
| 378 | 20230728 | 123000 | 1167069827 | 1013 | 1013 | 1013 | 1013 | 900 |
| 379 | 20230728 | 122900 | 1166158127 | 1013 | 1013 | 1013 | 1013 | 1001 |
| 380 | 20230728 | 122800 | 1165144114 | 1013 | 1013 | 1013 | 1013 | 159 |
| 381 | 20230728 | 122700 | 1164983047 | 1014 | 1009 | 1014 | 1009 | 10806 |
| 382 | 20230728 | 122600 | 1154030888 | 1009 | 1009 | 1013 | 1009 | 561 |
| 383 | 20230728 | 122500 | 1153464735 | 1010 | 1012 | 1012 | 1009 | 11288 |
| 384 | 20230728 | 122400 | 1142070395 | 1010 | 1010 | 1010 | 1010 | 310 |
| 385 | 20230728 | 122300 | 1141757295 | 1010 | 1013 | 1013 | 1010 | 474 |
| 386 | 20230728 | 122200 | 1141278235 | 1012 | 1010 | 1012 | 1010 | 49 |
| 387 | 20230728 | 122100 | 1141228651 | 1010 | 1011 | 1012 | 1010 | 7203 |
| 388 | 20230728 | 122000 | 1133952455 | 1013 | 1013 | 1013 | 1013 | 1 |
| 389 | 20230728 | 121900 | 1133951442 | 1013 | 1013 | 1013 | 1013 | 240 |
| 390 | 20230728 | 121800 | 1133708322 | 1013 | 1013 | 1013 | 1013 | 18 |
| 391 | 20230728 | 121700 | 1133690088 | 1013 | 1013 | 1013 | 1013 | 2000 |
| 392 | 20230728 | 121600 | 1131664088 | 1013 | 1013 | 1013 | 1013 | 80 |
| 393 | 20230728 | 121500 | 1131583048 | 1013 | 1011 | 1013 | 1011 | 74 |
| 394 | 20230728 | 121400 | 1131508184 | 1011 | 1011 | 1011 | 1011 | 1026 |
| 395 | 20230728 | 121300 | 1130470898 | 1011 | 1011 | 1011 | 1011 | 2500 |
| 396 | 20230728 | 121200 | 1127943398 | 1010 | 1010 | 1010 | 1010 | 100 |
| 397 | 20230728 | 121100 | 1127842398 | 1011 | 1010 | 1011 | 1009 | 15070 |
| 398 | 20230728 | 121000 | 1112633576 | 1011 | 1011 | 1011 | 1011 | 0 |
| 399 | 20230728 | 120900 | 1112633576 | 1011 | 1010 | 1011 | 1010 | 161 |
| 400 | 20230728 | 120800 | 1112470965 | 1011 | 1012 | 1012 | 1011 | 140 |
| 401 | 20230728 | 120700 | 1112329415 | 1012 | 1012 | 1012 | 1012 | 10 |
| 402 | 20230728 | 120600 | 1112319295 | 1013 | 1013 | 1013 | 1013 | 0 |
| 403 | 20230728 | 120500 | 1112319295 | 1013 | 1013 | 1013 | 1013 | 1250 |
| 404 | 20230728 | 120400 | 1111053045 | 1013 | 1011 | 1013 | 1011 | 4702 |
| 405 | 20230728 | 120300 | 1106299321 | 1011 | 1012 | 1012 | 1009 | 13245 |
| 406 | 20230728 | 120200 | 1092922110 | 1013 | 1017 | 1017 | 1013 | 2528 |
| 407 | 20230728 | 120100 | 1090361218 | 1014 | 1014 | 1014 | 1014 | 82 |
| 408 | 20230728 | 120000 | 1090278070 | 1017 | 1015 | 1017 | 1015 | 7375 |
| 409 | 20230728 | 115900 | 1082786185 | 1015 | 1014 | 1015 | 1014 | 9174 |
| 410 | 20230728 | 115800 | 1073477782 | 1014 | 1013 | 1015 | 1013 | 14436 |
| 411 | 20230728 | 115700 | 1058834927 | 1012 | 1012 | 1012 | 1012 | 1753 |
| 412 | 20230728 | 115600 | 1057060891 | 1012 | 1012 | 1012 | 1012 | 165 |
| 413 | 20230728 | 115500 | 1056893911 | 1012 | 1012 | 1012 | 1012 | 20 |
| 414 | 20230728 | 115400 | 1056873671 | 1011 | 1011 | 1011 | 1011 | 89 |
| 415 | 20230728 | 115300 | 1056783692 | 1010 | 1010 | 1011 | 1010 | 1710 |
| 416 | 20230728 | 115200 | 1055056582 | 1011 | 1011 | 1012 | 1011 | 102 |
| 417 | 20230728 | 115100 | 1054953416 | 1010 | 1011 | 1011 | 1010 | 118 |
| 418 | 20230728 | 115000 | 1054834125 | 1010 | 1010 | 1010 | 1010 | 1 |
| 419 | 20230728 | 114900 | 1054833115 | 1010 | 1010 | 1010 | 1010 | 880 |
| 420 | 20230728 | 114800 | 1053944315 | 1010 | 1010 | 1010 | 1010 | 230 |
| 421 | 20230728 | 114700 | 1053712015 | 1011 | 1012 | 1012 | 1011 | 543 |
| 422 | 20230728 | 114600 | 1053162992 | 1012 | 1012 | 1012 | 1012 | 425 |
| 423 | 20230728 | 114500 | 1052732892 | 1013 | 1012 | 1013 | 1012 | 3114 |
| 424 | 20230728 | 114400 | 1049580938 | 1012 | 1011 | 1012 | 1011 | 8050 |
| 425 | 20230728 | 114300 | 1041436397 | 1011 | 1011 | 1011 | 1011 | 200 |
| 426 | 20230728 | 114200 | 1041234197 | 1011 | 1011 | 1011 | 1010 | 346 |
| 427 | 20230728 | 114100 | 1040884617 | 1011 | 1010 | 1011 | 1010 | 1838 |
| 428 | 20230728 | 114000 | 1039028098 | 1010 | 1010 | 1010 | 1010 | 121 |
| 429 | 20230728 | 113900 | 1038905888 | 1010 | 1009 | 1010 | 1009 | 37 |
| 430 | 20230728 | 113800 | 1038868552 | 1010 | 1010 | 1010 | 1010 | 3000 |
| 431 | 20230728 | 113700 | 1035838552 | 1010 | 1010 | 1010 | 1010 | 0 |
| 432 | 20230728 | 113600 | 1035838552 | 1010 | 1010 | 1010 | 1009 | 100 |
| 433 | 20230728 | 113500 | 1035737602 | 1009 | 1009 | 1009 | 1009 | 546 |
| 434 | 20230728 | 113400 | 1035186688 | 1009 | 1009 | 1009 | 1009 | 3 |
| 435 | 20230728 | 113300 | 1035183661 | 1009 | 1009 | 1009 | 1009 | 0 |
| 436 | 20230728 | 113200 | 1035183661 | 1009 | 1009 | 1009 | 1009 | 31 |
| 437 | 20230728 | 113100 | 1035152382 | 1009 | 1009 | 1009 | 1009 | 18 |
| 438 | 20230728 | 113000 | 1035134220 | 1009 | 1009 | 1009 | 1009 | 12 |
| 439 | 20230728 | 112900 | 1035122112 | 1009 | 1009 | 1009 | 1009 | 435 |
| 440 | 20230728 | 112800 | 1034683197 | 1009 | 1007 | 1010 | 1007 | 18916 |
| 441 | 20230728 | 112700 | 1015608670 | 1007 | 1007 | 1007 | 1007 | 6300 |
| 442 | 20230728 | 112600 | 1009264570 | 1007 | 1007 | 1007 | 1007 | 1139 |
| 443 | 20230728 | 112500 | 1008117597 | 1006 | 1006 | 1006 | 1006 | 61 |
| 444 | 20230728 | 112400 | 1008056231 | 1005 | 1006 | 1006 | 1005 | 1300 |
| 445 | 20230728 | 112300 | 1006749631 | 1007 | 1007 | 1007 | 1007 | 101 |
| 446 | 20230728 | 112200 | 1006647924 | 1007 | 1007 | 1007 | 1007 | 10 |
| 447 | 20230728 | 112100 | 1006637854 | 1005 | 1005 | 1005 | 1005 | 751 |
| 448 | 20230728 | 112000 | 1005883099 | 1005 | 1006 | 1006 | 1005 | 669 |
| 449 | 20230728 | 111900 | 1005210523 | 1007 | 1007 | 1007 | 1007 | 0 |
| 450 | 20230728 | 111800 | 1005210523 | 1007 | 1007 | 1007 | 1007 | 4133 |
| 451 | 20230728 | 111700 | 1001048592 | 1007 | 1007 | 1007 | 1007 | 270 |
| 452 | 20230728 | 111600 | 1000776702 | 1007 | 1006 | 1007 | 1005 | 12599 |
| 453 | 20230728 | 111500 | 988104654 | 1006 | 1006 | 1006 | 1006 | 105 |
| 454 | 20230728 | 111400 | 987999024 | 1006 | 1006 | 1006 | 1006 | 1270 |
| 455 | 20230728 | 111300 | 986721404 | 1006 | 1006 | 1006 | 1006 | 12 |
| 456 | 20230728 | 111200 | 986709332 | 1006 | 1006 | 1006 | 1006 | 223 |
| 457 | 20230728 | 111100 | 986484994 | 1005 | 1005 | 1005 | 1005 | 792 |
| 458 | 20230728 | 111000 | 985689034 | 1004 | 1004 | 1004 | 1004 | 690 |
| 459 | 20230728 | 110900 | 984996274 | 1004 | 1004 | 1004 | 1004 | 5 |
| 460 | 20230728 | 110800 | 984991254 | 1004 | 1004 | 1004 | 1004 | 4100 |
| 461 | 20230728 | 110700 | 980874854 | 1003 | 1004 | 1004 | 1003 | 11 |
| 462 | 20230728 | 110600 | 980863811 | 1004 | 1004 | 1005 | 1004 | 577 |
| 463 | 20230728 | 110500 | 980284046 | 1004 | 1004 | 1004 | 1004 | 280 |
| 464 | 20230728 | 110400 | 980002926 | 1004 | 1005 | 1005 | 1004 | 245 |
| 465 | 20230728 | 110300 | 979756901 | 1005 | 1003 | 1005 | 1003 | 3805 |
| 466 | 20230728 | 110200 | 975933875 | 1004 | 1004 | 1004 | 1004 | 240 |
| 467 | 20230728 | 110100 | 975692915 | 1003 | 1003 | 1003 | 1003 | 0 |
| 468 | 20230728 | 110000 | 975692915 | 1003 | 1003 | 1003 | 1003 | 101 |
| 469 | 20230728 | 105900 | 975591612 | 1002 | 1002 | 1002 | 1002 | 1500 |
| 470 | 20230728 | 105800 | 974088612 | 1001 | 1004 | 1004 | 1001 | 107 |
| 471 | 20230728 | 105700 | 973981484 | 1004 | 1004 | 1004 | 1004 | 2 |
| 472 | 20230728 | 105600 | 973979476 | 1004 | 1003 | 1004 | 1003 | 1101 |
| 473 | 20230728 | 105500 | 972875073 | 1003 | 1003 | 1003 | 1003 | 25363 |
| 474 | 20230728 | 105400 | 947435984 | 1000 | 1000 | 1000 | 1000 | 0 |
| 475 | 20230728 | 105300 | 947435984 | 1000 | 1002 | 1002 | 1000 | 5703 |
| 476 | 20230728 | 105200 | 941726809 | 1003 | 1003 | 1004 | 1003 | 3722 |
| 477 | 20230728 | 105100 | 937993642 | 1004 | 1004 | 1004 | 1004 | 97 |
| 478 | 20230728 | 105000 | 937896254 | 1005 | 1005 | 1005 | 1005 | 190 |
| 479 | 20230728 | 104900 | 937705304 | 1005 | 1006 | 1006 | 1004 | 636 |
| 480 | 20230728 | 104800 | 937066127 | 1005 | 1005 | 1006 | 1005 | 42666 |
| 481 | 20230728 | 104700 | 894186529 | 1006 | 1006 | 1006 | 1006 | 799 |
| 482 | 20230728 | 104600 | 893382735 | 1006 | 1006 | 1006 | 1005 | 2932 |
| 483 | 20230728 | 104500 | 890435554 | 1006 | 1005 | 1006 | 1005 | 5108 |
| 484 | 20230728 | 104400 | 885301983 | 1005 | 1005 | 1005 | 1005 | 100 |
| 485 | 20230728 | 104300 | 885201483 | 1005 | 1004 | 1005 | 1004 | 203 |
| 486 | 20230728 | 104200 | 884997668 | 1005 | 1005 | 1005 | 1005 | 0 |
| 487 | 20230728 | 104100 | 884997668 | 1005 | 1004 | 1005 | 1004 | 1526 |
| 488 | 20230728 | 104000 | 883464555 | 1005 | 1005 | 1005 | 1003 | 112 |
| 489 | 20230728 | 103900 | 883352017 | 1004 | 1004 | 1004 | 1004 | 968 |
| 490 | 20230728 | 103800 | 882380145 | 1004 | 1003 | 1004 | 1003 | 2349 |
| 491 | 20230728 | 103700 | 880021778 | 1003 | 1004 | 1005 | 1003 | 4530 |
| 492 | 20230728 | 103600 | 875469569 | 1004 | 1004 | 1004 | 1003 | 468 |
| 493 | 20230728 | 103500 | 874999745 | 1005 | 1003 | 1005 | 1003 | 4188 |
| 494 | 20230728 | 103400 | 870795091 | 1003 | 1004 | 1005 | 1003 | 1643 |
| 495 | 20230728 | 103300 | 869145633 | 1004 | 1004 | 1004 | 1004 | 2111 |
| 496 | 20230728 | 103200 | 867026189 | 1005 | 1005 | 1005 | 1005 | 0 |
| 497 | 20230728 | 103100 | 867026189 | 1005 | 1004 | 1005 | 1004 | 20 |
| 498 | 20230728 | 103000 | 867006092 | 1001 | 1002 | 1004 | 1001 | 53723 |
| 499 | 20230728 | 102900 | 813193633 | 1001 | 1001 | 1001 | 1001 | 1000 |
| 500 | 20230728 | 102800 | 812192633 | 1000 | 1001 | 1001 | 1000 | 1133 |
| 501 | 20230728 | 102700 | 811059108 | 1001 | 1002 | 1002 | 1001 | 3681 |
| 502 | 20230728 | 102600 | 807374406 | 1002 | 1001 | 1002 | 1001 | 791 |
| 503 | 20230728 | 102500 | 806582614 | 1001 | 1002 | 1002 | 1001 | 664 |
| 504 | 20230728 | 102400 | 805917293 | 1003 | 1004 | 1004 | 1003 | 3232 |
| 505 | 20230728 | 102300 | 802674708 | 1004 | 1002 | 1004 | 1002 | 3250 |
| 506 | 20230728 | 102200 | 799413660 | 1002 | 1001 | 1002 | 1001 | 848 |
| 507 | 20230728 | 102100 | 798564110 | 1001 | 999 | 1001 | 999 | 2390 |
| 508 | 20230728 | 102000 | 796172767 | 999 | 999 | 1000 | 999 | 5272 |
| 509 | 20230728 | 101900 | 790902183 | 999 | 1000 | 1000 | 999 | 713 |
| 510 | 20230728 | 101800 | 790189785 | 1000 | 1000 | 1000 | 1000 | 20 |
| 511 | 20230728 | 101700 | 790169785 | 1000 | 999 | 1000 | 998 | 10634 |
| 512 | 20230728 | 101600 | 779547746 | 999 | 997 | 999 | 997 | 12895 |
| 513 | 20230728 | 101500 | 766682772 | 997 | 997 | 997 | 997 | 2866 |
| 514 | 20230728 | 101400 | 763825370 | 996 | 997 | 997 | 994 | 49606 |
| 515 | 20230728 | 101300 | 714477048 | 996 | 999 | 999 | 996 | 27168 |
| 516 | 20230728 | 101200 | 687415015 | 998 | 998 | 998 | 998 | 878 |
| 517 | 20230728 | 101100 | 686538771 | 996 | 996 | 996 | 996 | 2301 |
| 518 | 20230728 | 101000 | 684246975 | 998 | 998 | 998 | 996 | 6579 |
| 519 | 20230728 | 100900 | 677686664 | 998 | 998 | 998 | 998 | 64 |
| 520 | 20230728 | 100800 | 677622792 | 998 | 999 | 999 | 998 | 2029 |
| 521 | 20230728 | 100700 | 675597832 | 999 | 999 | 999 | 999 | 50 |
| 522 | 20230728 | 100600 | 675547882 | 998 | 999 | 999 | 998 | 1010 |
| 523 | 20230728 | 100500 | 674539892 | 999 | 999 | 999 | 999 | 2449 |
| 524 | 20230728 | 100400 | 672093341 | 999 | 999 | 999 | 999 | 1715 |
| 525 | 20230728 | 100300 | 670380056 | 998 | 999 | 999 | 998 | 1040 |
| 526 | 20230728 | 100200 | 669342126 | 999 | 999 | 999 | 999 | 3 |
| 527 | 20230728 | 100100 | 669339129 | 999 | 999 | 999 | 999 | 115 |
| 528 | 20230728 | 100000 | 669224244 | 999 | 999 | 999 | 996 | 30444 |
| 529 | 20230728 | 095900 | 638875182 | 998 | 998 | 998 | 998 | 1000 |
| 530 | 20230728 | 095800 | 637877182 | 999 | 999 | 999 | 999 | 318 |
| 531 | 20230728 | 095700 | 637559500 | 999 | 998 | 999 | 997 | 10767 |
| 532 | 20230728 | 095600 | 626820987 | 997 | 999 | 999 | 997 | 3733 |
| 533 | 20230728 | 095500 | 623098084 | 997 | 998 | 998 | 997 | 4800 |
| 534 | 20230728 | 095400 | 618308384 | 998 | 998 | 998 | 998 | 6 |
| 535 | 20230728 | 095300 | 618302396 | 997 | 997 | 997 | 997 | 2000 |
| 536 | 20230728 | 095200 | 616308396 | 997 | 997 | 997 | 997 | 163 |
| 537 | 20230728 | 095100 | 616145885 | 998 | 998 | 998 | 997 | 120 |
| 538 | 20230728 | 095000 | 616026129 | 997 | 998 | 999 | 996 | 9160 |
| 539 | 20230728 | 094900 | 606901300 | 999 | 998 | 999 | 998 | 399 |
| 540 | 20230728 | 094800 | 606502773 | 998 | 998 | 998 | 998 | 1226 |
| 541 | 20230728 | 094700 | 605279225 | 997 | 998 | 999 | 997 | 7728 |
| 542 | 20230728 | 094600 | 597572524 | 998 | 1000 | 1000 | 998 | 14 |
| 543 | 20230728 | 094500 | 597558545 | 1000 | 998 | 1000 | 998 | 5212 |
| 544 | 20230728 | 094400 | 592356597 | 999 | 999 | 999 | 999 | 1263 |
| 545 | 20230728 | 094300 | 591094860 | 1000 | 1000 | 1000 | 1000 | 1 |
| 546 | 20230728 | 094200 | 591093860 | 1000 | 1002 | 1002 | 1000 | 1488 |
| 547 | 20230728 | 094100 | 589605852 | 1000 | 1001 | 1001 | 1000 | 11 |
| 548 | 20230728 | 094000 | 589594851 | 1001 | 999 | 1001 | 998 | 17757 |
| 549 | 20230728 | 093900 | 571850423 | 998 | 998 | 999 | 998 | 10234 |
| 550 | 20230728 | 093800 | 561634890 | 998 | 999 | 999 | 998 | 1352 |
| 551 | 20230728 | 093700 | 560284474 | 999 | 999 | 999 | 998 | 2527 |
| 552 | 20230728 | 093600 | 557761420 | 998 | 999 | 999 | 997 | 23 |
| 553 | 20230728 | 093500 | 557738448 | 999 | 998 | 999 | 997 | 1908 |
| 554 | 20230728 | 093400 | 555834181 | 999 | 998 | 999 | 998 | 1520 |
| 555 | 20230728 | 093300 | 554316721 | 998 | 997 | 998 | 996 | 2000 |
| 556 | 20230728 | 093200 | 552322581 | 997 | 996 | 997 | 996 | 4599 |
| 557 | 20230728 | 093100 | 547741897 | 995 | 993 | 995 | 993 | 6108 |
| 558 | 20230728 | 093000 | 541664919 | 993 | 993 | 993 | 993 | 8569 |
| 559 | 20230728 | 092900 | 533155902 | 993 | 994 | 994 | 992 | 44109 |
| 560 | 20230728 | 092800 | 489360294 | 994 | 996 | 996 | 994 | 33341 |
| 561 | 20230728 | 092700 | 456196137 | 996 | 997 | 997 | 996 | 11558 |
| 562 | 20230728 | 092600 | 444684365 | 997 | 996 | 997 | 995 | 8679 |
| 563 | 20230728 | 092500 | 436041064 | 996 | 995 | 996 | 995 | 4322 |
| 564 | 20230728 | 092400 | 431740052 | 995 | 996 | 997 | 995 | 1519 |
| 565 | 20230728 | 092300 | 430228635 | 995 | 996 | 998 | 995 | 1959 |
| 566 | 20230728 | 092200 | 428278419 | 995 | 998 | 998 | 995 | 21256 |
| 567 | 20230728 | 092100 | 407114196 | 999 | 999 | 999 | 999 | 39 |
| 568 | 20230728 | 092000 | 407075235 | 999 | 999 | 999 | 999 | 1650 |
| 569 | 20230728 | 091900 | 405426885 | 999 | 998 | 999 | 998 | 3543 |
| 570 | 20230728 | 091800 | 401890918 | 995 | 997 | 998 | 995 | 14182 |
| 571 | 20230728 | 091700 | 387776702 | 998 | 998 | 998 | 996 | 3713 |
| 572 | 20230728 | 091600 | 384078519 | 996 | 999 | 999 | 996 | 45169 |
| 573 | 20230728 | 091500 | 339062778 | 999 | 1000 | 1000 | 999 | 3963 |
| 574 | 20230728 | 091400 | 335103730 | 999 | 997 | 1000 | 997 | 197 |
| 575 | 20230728 | 091300 | 334907022 | 1000 | 999 | 1001 | 999 | 11419 |
| 576 | 20230728 | 091200 | 323494851 | 999 | 994 | 999 | 993 | 15153 |
| 577 | 20230728 | 091100 | 308424166 | 994 | 993 | 994 | 992 | 9497 |
| 578 | 20230728 | 091000 | 298989817 | 993 | 995 | 995 | 993 | 463 |
| 579 | 20230728 | 090900 | 298530037 | 992 | 993 | 995 | 992 | 7510 |
| 580 | 20230728 | 090800 | 291076050 | 995 | 996 | 996 | 993 | 1709 |
| 581 | 20230728 | 090700 | 289376516 | 996 | 992 | 996 | 992 | 3312 |
| 582 | 20230728 | 090600 | 286089018 | 992 | 993 | 993 | 991 | 13051 |
| 583 | 20230728 | 090500 | 273151144 | 993 | 992 | 994 | 992 | 8044 |
| 584 | 20230728 | 090400 | 265169385 | 993 | 994 | 994 | 992 | 25708 |
| 585 | 20230728 | 090300 | 239649715 | 994 | 996 | 996 | 993 | 44620 |
| 586 | 20230728 | 090200 | 195298249 | 995 | 997 | 997 | 995 | 33522 |
| 587 | 20230728 | 090100 | 161931327 | 997 | 1001 | 1001 | 997 | 33816 |
| 588 | 20230728 | 090000 | 128174035 | 1001 | 997 | 1001 | 997 | 128431 |