28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 184700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 3 | 20230816 | 184600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 4 | 20230816 | 184500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 5 | 20230816 | 184400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 6 | 20230816 | 184300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 7 | 20230816 | 184200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 8 | 20230816 | 184100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 9 | 20230816 | 184000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 10 | 20230816 | 183900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 11 | 20230816 | 183800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 12 | 20230816 | 183700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 13 | 20230816 | 183600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 14 | 20230816 | 183500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 15 | 20230816 | 183400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 16 | 20230816 | 183300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 17 | 20230816 | 183200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 18 | 20230816 | 183100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 19 | 20230816 | 183000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 20 | 20230816 | 182900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 21 | 20230816 | 182800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 22 | 20230816 | 182700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 23 | 20230816 | 182600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 24 | 20230816 | 182500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 25 | 20230816 | 182400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 26 | 20230816 | 182300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 27 | 20230816 | 182200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 28 | 20230816 | 182100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 29 | 20230816 | 182000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 30 | 20230816 | 181900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 31 | 20230816 | 181800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 32 | 20230816 | 181700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 33 | 20230816 | 181600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 34 | 20230816 | 181500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 35 | 20230816 | 181400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 36 | 20230816 | 181300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 37 | 20230816 | 181200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 38 | 20230816 | 181100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 39 | 20230816 | 181000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 40 | 20230816 | 180900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 41 | 20230816 | 180800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 42 | 20230816 | 180700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 43 | 20230816 | 180600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 44 | 20230816 | 180500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 45 | 20230816 | 180400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 46 | 20230816 | 180300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 47 | 20230816 | 180200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 48 | 20230816 | 180100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 49 | 20230816 | 180000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 50 | 20230816 | 175900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 51 | 20230816 | 175800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 52 | 20230816 | 175700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 53 | 20230816 | 175600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 54 | 20230816 | 175500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 55 | 20230816 | 175400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 56 | 20230816 | 175300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 57 | 20230816 | 175200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 58 | 20230816 | 175100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 59 | 20230816 | 175000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 60 | 20230816 | 174900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 61 | 20230816 | 174800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 62 | 20230816 | 174700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 63 | 20230816 | 174600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 64 | 20230816 | 174500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 65 | 20230816 | 174400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 66 | 20230816 | 174300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 67 | 20230816 | 174200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 68 | 20230816 | 174100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 69 | 20230816 | 174000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 70 | 20230816 | 173900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 71 | 20230816 | 173800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 72 | 20230816 | 173700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 73 | 20230816 | 173600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 74 | 20230816 | 173500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 75 | 20230816 | 173400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 76 | 20230816 | 173300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 77 | 20230816 | 173200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 78 | 20230816 | 173100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 79 | 20230816 | 173000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 80 | 20230816 | 172900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 81 | 20230816 | 172800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 82 | 20230816 | 172700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 83 | 20230816 | 172600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 84 | 20230816 | 172500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 85 | 20230816 | 172400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 86 | 20230816 | 172300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 87 | 20230816 | 172200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 88 | 20230816 | 172100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 89 | 20230816 | 172000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 90 | 20230816 | 171900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 91 | 20230816 | 171800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 92 | 20230816 | 171700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 93 | 20230816 | 171600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 94 | 20230816 | 171500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 95 | 20230816 | 171400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 96 | 20230816 | 171300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 97 | 20230816 | 171200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 98 | 20230816 | 171100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 99 | 20230816 | 171000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 100 | 20230816 | 170900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 101 | 20230816 | 170800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 102 | 20230816 | 170700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 103 | 20230816 | 170600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 104 | 20230816 | 170500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 105 | 20230816 | 170400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 106 | 20230816 | 170300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 107 | 20230816 | 170200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 108 | 20230816 | 170100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 109 | 20230816 | 170000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 110 | 20230816 | 165900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 111 | 20230816 | 165800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 112 | 20230816 | 165700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 113 | 20230816 | 165600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 114 | 20230816 | 165500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 115 | 20230816 | 165400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 116 | 20230816 | 165300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 117 | 20230816 | 165200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 118 | 20230816 | 165100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 119 | 20230816 | 165000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 120 | 20230816 | 164900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 121 | 20230816 | 164800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 122 | 20230816 | 164700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 123 | 20230816 | 164600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 124 | 20230816 | 164500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 125 | 20230816 | 164400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 126 | 20230816 | 164300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 127 | 20230816 | 164200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 128 | 20230816 | 164100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 129 | 20230816 | 164000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 130 | 20230816 | 163900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 131 | 20230816 | 163800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 132 | 20230816 | 163700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 133 | 20230816 | 163600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 134 | 20230816 | 163500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 135 | 20230816 | 163400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 136 | 20230816 | 163300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 137 | 20230816 | 163200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 138 | 20230816 | 163100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 139 | 20230816 | 163000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 140 | 20230816 | 162900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 141 | 20230816 | 162800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 142 | 20230816 | 162700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 143 | 20230816 | 162600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 144 | 20230816 | 162500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 145 | 20230816 | 162400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 146 | 20230816 | 162300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 147 | 20230816 | 162200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 148 | 20230816 | 162100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 149 | 20230816 | 162000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 150 | 20230816 | 161900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 151 | 20230816 | 161800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 152 | 20230816 | 161700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 153 | 20230816 | 161600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 154 | 20230816 | 161500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 155 | 20230816 | 161400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 156 | 20230816 | 161300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 157 | 20230816 | 161200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 158 | 20230816 | 161100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 159 | 20230816 | 161000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 160 | 20230816 | 160900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 161 | 20230816 | 160800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 162 | 20230816 | 160700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 163 | 20230816 | 160600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 164 | 20230816 | 160500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 165 | 20230816 | 160400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 166 | 20230816 | 160300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 167 | 20230816 | 160200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 168 | 20230816 | 160100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 169 | 20230816 | 160000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 170 | 20230816 | 155900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 171 | 20230816 | 155800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 172 | 20230816 | 155700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 173 | 20230816 | 155600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 174 | 20230816 | 155500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 175 | 20230816 | 155400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 176 | 20230816 | 155300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 177 | 20230816 | 155200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 178 | 20230816 | 155100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 179 | 20230816 | 155000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 180 | 20230816 | 154900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 181 | 20230816 | 154800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 182 | 20230816 | 154700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 183 | 20230816 | 154600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 184 | 20230816 | 154500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 185 | 20230816 | 154400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 186 | 20230816 | 154300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 187 | 20230816 | 154200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 188 | 20230816 | 154100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 189 | 20230816 | 154000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 190 | 20230816 | 153900 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 191 | 20230816 | 153800 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 192 | 20230816 | 153700 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 193 | 20230816 | 153600 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 194 | 20230816 | 153500 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 195 | 20230816 | 153400 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 196 | 20230816 | 153300 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 197 | 20230816 | 153200 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 198 | 20230816 | 153100 | 720943134 | 1002 | 1002 | 1002 | 1002 | 0 |
| 199 | 20230816 | 153000 | 720943134 | 1002 | 1002 | 1002 | 1002 | 25496 |
| 200 | 20230816 | 152900 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 201 | 20230816 | 152800 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 202 | 20230816 | 152700 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 203 | 20230816 | 152600 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 204 | 20230816 | 152500 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 205 | 20230816 | 152400 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 206 | 20230816 | 152300 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 207 | 20230816 | 152200 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 208 | 20230816 | 152100 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 209 | 20230816 | 152000 | 695396142 | 1002 | 1002 | 1002 | 1002 | 0 |
| 210 | 20230816 | 151900 | 695396142 | 1002 | 1005 | 1005 | 1002 | 3488 |
| 211 | 20230816 | 151800 | 691901148 | 1005 | 1001 | 1005 | 1001 | 350 |
| 212 | 20230816 | 151700 | 691550654 | 1001 | 1005 | 1005 | 1001 | 1951 |
| 213 | 20230816 | 151600 | 689596926 | 1002 | 1005 | 1005 | 1002 | 36 |
| 214 | 20230816 | 151500 | 689560749 | 1004 | 1003 | 1004 | 1003 | 20034 |
| 215 | 20230816 | 151400 | 669449851 | 1002 | 1001 | 1004 | 1001 | 6820 |
| 216 | 20230816 | 151300 | 662622925 | 1001 | 1002 | 1002 | 1001 | 17821 |
| 217 | 20230816 | 151200 | 644779679 | 1003 | 1004 | 1004 | 1003 | 1109 |
| 218 | 20230816 | 151100 | 643667317 | 1003 | 1004 | 1004 | 1003 | 9 |
| 219 | 20230816 | 151000 | 643658286 | 1005 | 1005 | 1005 | 1005 | 55 |
| 220 | 20230816 | 150900 | 643603011 | 1005 | 1005 | 1005 | 1005 | 0 |
| 221 | 20230816 | 150800 | 643603011 | 1005 | 1003 | 1005 | 1002 | 2932 |
| 222 | 20230816 | 150700 | 640659987 | 1002 | 1002 | 1003 | 1002 | 2786 |
| 223 | 20230816 | 150600 | 637868373 | 1004 | 1004 | 1004 | 1004 | 281 |
| 224 | 20230816 | 150500 | 637586249 | 1004 | 1002 | 1004 | 1002 | 87 |
| 225 | 20230816 | 150400 | 637498969 | 1004 | 1004 | 1004 | 1004 | 0 |
| 226 | 20230816 | 150300 | 637498969 | 1004 | 1003 | 1004 | 1003 | 264 |
| 227 | 20230816 | 150200 | 637234142 | 1002 | 1004 | 1004 | 1002 | 201 |
| 228 | 20230816 | 150100 | 637032340 | 1004 | 1004 | 1004 | 1003 | 185 |
| 229 | 20230816 | 150000 | 636846714 | 1003 | 1003 | 1003 | 1003 | 178 |
| 230 | 20230816 | 145900 | 636668180 | 1004 | 1004 | 1004 | 1003 | 81 |
| 231 | 20230816 | 145800 | 636586901 | 1004 | 1004 | 1004 | 1004 | 1037 |
| 232 | 20230816 | 145700 | 635545753 | 1004 | 1004 | 1004 | 1004 | 35 |
| 233 | 20230816 | 145600 | 635510613 | 1002 | 1002 | 1002 | 1002 | 212 |
| 234 | 20230816 | 145500 | 635298189 | 1004 | 1004 | 1004 | 1004 | 35 |
| 235 | 20230816 | 145400 | 635263049 | 1003 | 1003 | 1003 | 1003 | 44 |
| 236 | 20230816 | 145300 | 635218917 | 1005 | 1003 | 1005 | 1003 | 3479 |
| 237 | 20230816 | 145200 | 631728354 | 1003 | 1004 | 1004 | 1003 | 5037 |
| 238 | 20230816 | 145100 | 626676206 | 1005 | 1005 | 1005 | 1005 | 35 |
| 239 | 20230816 | 145000 | 626641031 | 1004 | 1004 | 1004 | 1004 | 1709 |
| 240 | 20230816 | 144900 | 624925195 | 1005 | 1005 | 1005 | 1004 | 416 |
| 241 | 20230816 | 144800 | 624507459 | 1005 | 1005 | 1005 | 1005 | 0 |
| 242 | 20230816 | 144700 | 624507459 | 1005 | 1006 | 1006 | 1005 | 1527 |
| 243 | 20230816 | 144600 | 622971333 | 1006 | 1005 | 1006 | 1005 | 135 |
| 244 | 20230816 | 144500 | 622835623 | 1005 | 1005 | 1005 | 1005 | 36 |
| 245 | 20230816 | 144400 | 622799443 | 1006 | 1006 | 1006 | 1005 | 3265 |
| 246 | 20230816 | 144300 | 619517089 | 1006 | 1006 | 1006 | 1006 | 0 |
| 247 | 20230816 | 144200 | 619517089 | 1006 | 1005 | 1006 | 1005 | 6063 |
| 248 | 20230816 | 144100 | 613423739 | 1006 | 1006 | 1006 | 1006 | 0 |
| 249 | 20230816 | 144000 | 613423739 | 1006 | 1005 | 1006 | 1005 | 42 |
| 250 | 20230816 | 143900 | 613381494 | 1003 | 1003 | 1003 | 1003 | 44 |
| 251 | 20230816 | 143800 | 613337362 | 1007 | 1006 | 1007 | 1006 | 11192 |
| 252 | 20230816 | 143700 | 602078129 | 1003 | 1005 | 1005 | 1003 | 948 |
| 253 | 20230816 | 143600 | 601127109 | 1003 | 1003 | 1005 | 1002 | 7967 |
| 254 | 20230816 | 143500 | 593138936 | 1004 | 1004 | 1004 | 1004 | 0 |
| 255 | 20230816 | 143400 | 593138936 | 1004 | 1005 | 1005 | 1004 | 1002 |
| 256 | 20230816 | 143300 | 592132612 | 1004 | 1004 | 1004 | 1004 | 2216 |
| 257 | 20230816 | 143200 | 589907748 | 1004 | 1004 | 1004 | 1004 | 35 |
| 258 | 20230816 | 143100 | 589872608 | 1004 | 1004 | 1004 | 1004 | 36 |
| 259 | 20230816 | 143000 | 589836464 | 1004 | 1004 | 1004 | 1004 | 55 |
| 260 | 20230816 | 142900 | 589781244 | 1002 | 1002 | 1002 | 1002 | 44 |
| 261 | 20230816 | 142800 | 589737156 | 1003 | 1003 | 1003 | 1003 | 500 |
| 262 | 20230816 | 142700 | 589235656 | 1003 | 1003 | 1003 | 1003 | 623 |
| 263 | 20230816 | 142600 | 588610787 | 1003 | 1003 | 1003 | 1003 | 0 |
| 264 | 20230816 | 142500 | 588610787 | 1003 | 1003 | 1003 | 1003 | 75 |
| 265 | 20230816 | 142400 | 588535562 | 1002 | 1001 | 1002 | 1001 | 81 |
| 266 | 20230816 | 142300 | 588454444 | 1001 | 1004 | 1004 | 1001 | 14568 |
| 267 | 20230816 | 142200 | 573865747 | 1004 | 1004 | 1004 | 1004 | 317 |
| 268 | 20230816 | 142100 | 573547479 | 1004 | 1004 | 1004 | 1004 | 35 |
| 269 | 20230816 | 142000 | 573512339 | 1004 | 1004 | 1004 | 1004 | 36 |
| 270 | 20230816 | 141900 | 573476195 | 1003 | 1003 | 1004 | 1003 | 581 |
| 271 | 20230816 | 141800 | 572893417 | 1004 | 1004 | 1004 | 1004 | 1126 |
| 272 | 20230816 | 141700 | 571762913 | 1004 | 1003 | 1004 | 1003 | 535 |
| 273 | 20230816 | 141600 | 571226273 | 1003 | 1004 | 1004 | 1003 | 292 |
| 274 | 20230816 | 141500 | 570933106 | 1004 | 1004 | 1004 | 1004 | 91 |
| 275 | 20230816 | 141400 | 570841742 | 1004 | 1004 | 1004 | 1004 | 333 |
| 276 | 20230816 | 141300 | 570507410 | 1005 | 1005 | 1005 | 1005 | 71 |
| 277 | 20230816 | 141200 | 570436055 | 1005 | 1005 | 1005 | 1005 | 27 |
| 278 | 20230816 | 141100 | 570408920 | 1007 | 1007 | 1007 | 1006 | 3692 |
| 279 | 20230816 | 141000 | 566691112 | 1007 | 1007 | 1007 | 1007 | 281 |
| 280 | 20230816 | 140900 | 566408145 | 1007 | 1005 | 1007 | 1005 | 44 |
| 281 | 20230816 | 140800 | 566363855 | 1005 | 1007 | 1007 | 1005 | 90 |
| 282 | 20230816 | 140700 | 566273298 | 1006 | 1006 | 1006 | 1006 | 584 |
| 283 | 20230816 | 140600 | 565685794 | 1006 | 1006 | 1006 | 1006 | 577 |
| 284 | 20230816 | 140500 | 565105332 | 1006 | 1006 | 1006 | 1006 | 3 |
| 285 | 20230816 | 140400 | 565102314 | 1006 | 1005 | 1006 | 1005 | 353 |
| 286 | 20230816 | 140300 | 564747236 | 1005 | 1005 | 1005 | 1005 | 4 |
| 287 | 20230816 | 140200 | 564743216 | 1006 | 1006 | 1006 | 1006 | 35 |
| 288 | 20230816 | 140100 | 564708006 | 1004 | 1004 | 1004 | 1004 | 50 |
| 289 | 20230816 | 140000 | 564657806 | 1004 | 1004 | 1004 | 1003 | 161 |
| 290 | 20230816 | 135900 | 564496252 | 1004 | 1004 | 1004 | 1004 | 4 |
| 291 | 20230816 | 135800 | 564492236 | 1006 | 1006 | 1006 | 1003 | 1360 |
| 292 | 20230816 | 135700 | 563124208 | 1006 | 1006 | 1006 | 1006 | 0 |
| 293 | 20230816 | 135600 | 563124208 | 1006 | 1003 | 1006 | 1003 | 1270 |
| 294 | 20230816 | 135500 | 561850293 | 1003 | 1003 | 1003 | 1003 | 38 |
| 295 | 20230816 | 135400 | 561812179 | 1003 | 1003 | 1003 | 1002 | 7815 |
| 296 | 20230816 | 135300 | 553979232 | 1003 | 1005 | 1005 | 1003 | 87 |
| 297 | 20230816 | 135200 | 553891893 | 1006 | 1005 | 1006 | 1005 | 316 |
| 298 | 20230816 | 135100 | 553574278 | 1004 | 1004 | 1004 | 1004 | 174 |
| 299 | 20230816 | 135000 | 553399582 | 1005 | 1006 | 1006 | 1004 | 5071 |
| 300 | 20230816 | 134900 | 548308192 | 1004 | 1005 | 1006 | 1004 | 3606 |
| 301 | 20230816 | 134800 | 544683861 | 1006 | 1007 | 1007 | 1006 | 71 |
| 302 | 20230816 | 134700 | 544612400 | 1006 | 1006 | 1006 | 1006 | 238 |
| 303 | 20230816 | 134600 | 544372972 | 1007 | 1007 | 1007 | 1007 | 316 |
| 304 | 20230816 | 134500 | 544054760 | 1007 | 1005 | 1007 | 1005 | 3019 |
| 305 | 20230816 | 134400 | 541020627 | 1006 | 1007 | 1007 | 1006 | 48 |
| 306 | 20230816 | 134300 | 540972303 | 1007 | 1007 | 1007 | 1007 | 36 |
| 307 | 20230816 | 134200 | 540936051 | 1007 | 1007 | 1007 | 1007 | 36 |
| 308 | 20230816 | 134100 | 540899799 | 1008 | 1007 | 1008 | 1005 | 2687 |
| 309 | 20230816 | 134000 | 538199257 | 1007 | 1007 | 1007 | 1007 | 281 |
| 310 | 20230816 | 133900 | 537916290 | 1006 | 1006 | 1006 | 1006 | 600 |
| 311 | 20230816 | 133800 | 537312690 | 1006 | 1007 | 1007 | 1006 | 48 |
| 312 | 20230816 | 133700 | 537264398 | 1007 | 1007 | 1007 | 1007 | 35 |
| 313 | 20230816 | 133600 | 537229153 | 1007 | 1007 | 1007 | 1007 | 267 |
| 314 | 20230816 | 133500 | 536960284 | 1007 | 1008 | 1008 | 1007 | 72 |
| 315 | 20230816 | 133400 | 536887709 | 1007 | 1006 | 1007 | 1006 | 16 |
| 316 | 20230816 | 133300 | 536871605 | 1006 | 1008 | 1008 | 1006 | 71 |
| 317 | 20230816 | 133200 | 536800109 | 1008 | 1008 | 1008 | 1008 | 0 |
| 318 | 20230816 | 133100 | 536800109 | 1008 | 1008 | 1008 | 1008 | 35 |
| 319 | 20230816 | 133000 | 536764829 | 1004 | 1006 | 1006 | 1004 | 3860 |
| 320 | 20230816 | 132900 | 532887514 | 1008 | 1008 | 1008 | 1008 | 35 |
| 321 | 20230816 | 132800 | 532852234 | 1006 | 1008 | 1008 | 1006 | 1526 |
| 322 | 20230816 | 132700 | 531316442 | 1008 | 1008 | 1008 | 1008 | 35 |
| 323 | 20230816 | 132600 | 531281162 | 1006 | 1006 | 1006 | 1006 | 0 |
| 324 | 20230816 | 132500 | 531281162 | 1006 | 1008 | 1008 | 1006 | 7771 |
| 325 | 20230816 | 132400 | 523453994 | 1007 | 1007 | 1007 | 1007 | 6169 |
| 326 | 20230816 | 132300 | 517241811 | 1007 | 1006 | 1007 | 1006 | 81 |
| 327 | 20230816 | 132200 | 517160289 | 1007 | 1007 | 1007 | 1006 | 318 |
| 328 | 20230816 | 132100 | 516840064 | 1006 | 1006 | 1007 | 1003 | 1317 |
| 329 | 20230816 | 132000 | 515517633 | 1007 | 1007 | 1007 | 1007 | 35 |
| 330 | 20230816 | 131900 | 515482388 | 1007 | 1007 | 1007 | 1007 | 36 |
| 331 | 20230816 | 131800 | 515446136 | 1007 | 1006 | 1007 | 1006 | 90 |
| 332 | 20230816 | 131700 | 515355561 | 1007 | 1007 | 1007 | 1007 | 36 |
| 333 | 20230816 | 131600 | 515319309 | 1007 | 1007 | 1007 | 1007 | 35 |
| 334 | 20230816 | 131500 | 515284064 | 1005 | 1005 | 1005 | 1005 | 0 |
| 335 | 20230816 | 131400 | 515284064 | 1005 | 1005 | 1005 | 1005 | 8 |
| 336 | 20230816 | 131300 | 515276024 | 1004 | 1005 | 1005 | 1004 | 37 |
| 337 | 20230816 | 131200 | 515238840 | 1007 | 1007 | 1007 | 1007 | 135 |
| 338 | 20230816 | 131100 | 515102895 | 1004 | 1005 | 1005 | 1004 | 468 |
| 339 | 20230816 | 131000 | 514632978 | 1006 | 1007 | 1007 | 1006 | 353 |
| 340 | 20230816 | 130900 | 514277789 | 1005 | 1004 | 1005 | 1004 | 1056 |
| 341 | 20230816 | 130800 | 513217509 | 1004 | 1005 | 1005 | 1004 | 82 |
| 342 | 20230816 | 130700 | 513135143 | 1005 | 1004 | 1005 | 1004 | 4236 |
| 343 | 20230816 | 130600 | 508878340 | 1004 | 1005 | 1005 | 1004 | 1248 |
| 344 | 20230816 | 130500 | 507625313 | 1005 | 1006 | 1006 | 1005 | 1116 |
| 345 | 20230816 | 130400 | 506503602 | 1007 | 1007 | 1007 | 1007 | 317 |
| 346 | 20230816 | 130300 | 506184383 | 1007 | 1006 | 1007 | 1006 | 80 |
| 347 | 20230816 | 130200 | 506103867 | 1006 | 1006 | 1006 | 1006 | 430 |
| 348 | 20230816 | 130100 | 505671287 | 1007 | 1007 | 1007 | 1007 | 71 |
| 349 | 20230816 | 130000 | 505599790 | 1007 | 1007 | 1007 | 1006 | 1744 |
| 350 | 20230816 | 125900 | 503845302 | 1006 | 1007 | 1007 | 1006 | 1126 |
| 351 | 20230816 | 125800 | 502712493 | 1007 | 1008 | 1008 | 1007 | 576 |
| 352 | 20230816 | 125700 | 502132179 | 1008 | 1008 | 1008 | 1008 | 69 |
| 353 | 20230816 | 125600 | 502062627 | 1009 | 1009 | 1009 | 1009 | 55 |
| 354 | 20230816 | 125500 | 502007132 | 1009 | 1008 | 1009 | 1008 | 512 |
| 355 | 20230816 | 125400 | 501490525 | 1008 | 1008 | 1008 | 1008 | 38 |
| 356 | 20230816 | 125300 | 501452221 | 1008 | 1008 | 1008 | 1006 | 1925 |
| 357 | 20230816 | 125200 | 499512611 | 1008 | 1008 | 1008 | 1008 | 1240 |
| 358 | 20230816 | 125100 | 498262691 | 1008 | 1007 | 1008 | 1007 | 5203 |
| 359 | 20230816 | 125000 | 493021643 | 1007 | 1007 | 1007 | 1007 | 171 |
| 360 | 20230816 | 124900 | 492849446 | 1007 | 1007 | 1007 | 1007 | 366 |
| 361 | 20230816 | 124800 | 492480884 | 1007 | 1006 | 1007 | 1006 | 544 |
| 362 | 20230816 | 124700 | 491933120 | 1007 | 1007 | 1007 | 1007 | 71 |
| 363 | 20230816 | 124600 | 491861623 | 1007 | 1007 | 1007 | 1007 | 282 |
| 364 | 20230816 | 124500 | 491577649 | 1006 | 1007 | 1007 | 1006 | 551 |
| 365 | 20230816 | 124400 | 491023273 | 1006 | 1006 | 1006 | 1006 | 100 |
| 366 | 20230816 | 124300 | 490922673 | 1006 | 1006 | 1007 | 1006 | 88 |
| 367 | 20230816 | 124200 | 490834109 | 1006 | 1006 | 1007 | 1006 | 1575 |
| 368 | 20230816 | 124100 | 489249624 | 1006 | 1006 | 1006 | 1006 | 1600 |
| 369 | 20230816 | 124000 | 487640024 | 1006 | 1006 | 1006 | 1006 | 1981 |
| 370 | 20230816 | 123900 | 485647138 | 1006 | 1006 | 1006 | 1006 | 19 |
| 371 | 20230816 | 123800 | 485628024 | 1007 | 1006 | 1007 | 1006 | 76 |
| 372 | 20230816 | 123700 | 485551533 | 1006 | 1007 | 1007 | 1006 | 609 |
| 373 | 20230816 | 123600 | 484938273 | 1007 | 1006 | 1007 | 1006 | 68 |
| 374 | 20230816 | 123500 | 484869830 | 1005 | 1005 | 1005 | 1005 | 0 |
| 375 | 20230816 | 123400 | 484869830 | 1005 | 1005 | 1005 | 1005 | 465 |
| 376 | 20230816 | 123300 | 484402505 | 1002 | 1002 | 1002 | 1002 | 1 |
| 377 | 20230816 | 123200 | 484401503 | 1002 | 1004 | 1005 | 1002 | 579 |
| 378 | 20230816 | 123100 | 483820704 | 1003 | 1004 | 1004 | 1003 | 556 |
| 379 | 20230816 | 123000 | 483263000 | 1005 | 1005 | 1005 | 1005 | 135 |
| 380 | 20230816 | 122900 | 483127325 | 1005 | 1003 | 1005 | 1003 | 1011 |
| 381 | 20230816 | 122800 | 482113290 | 1004 | 1004 | 1004 | 1004 | 2868 |
| 382 | 20230816 | 122700 | 479233818 | 1004 | 1005 | 1005 | 1004 | 213 |
| 383 | 20230816 | 122600 | 479019930 | 1007 | 1004 | 1007 | 1004 | 41 |
| 384 | 20230816 | 122500 | 478978661 | 1004 | 1005 | 1005 | 1004 | 1017 |
| 385 | 20230816 | 122400 | 477957557 | 1007 | 1005 | 1007 | 1005 | 1079 |
| 386 | 20230816 | 122300 | 476872892 | 1005 | 1005 | 1005 | 1005 | 56 |
| 387 | 20230816 | 122200 | 476816612 | 1005 | 1006 | 1007 | 1005 | 361 |
| 388 | 20230816 | 122100 | 476453338 | 1006 | 1005 | 1006 | 1005 | 245 |
| 389 | 20230816 | 122000 | 476207078 | 1006 | 1006 | 1006 | 1006 | 0 |
| 390 | 20230816 | 121900 | 476207078 | 1006 | 1004 | 1006 | 1004 | 97 |
| 391 | 20230816 | 121800 | 476109618 | 1002 | 1002 | 1002 | 1002 | 0 |
| 392 | 20230816 | 121700 | 476109618 | 1002 | 1002 | 1002 | 1001 | 1044 |
| 393 | 20230816 | 121600 | 475063574 | 1003 | 1003 | 1003 | 1003 | 282 |
| 394 | 20230816 | 121500 | 474780728 | 1003 | 1003 | 1003 | 1003 | 107 |
| 395 | 20230816 | 121400 | 474673407 | 1004 | 1005 | 1005 | 1004 | 4028 |
| 396 | 20230816 | 121300 | 470629259 | 1006 | 1005 | 1006 | 1005 | 46 |
| 397 | 20230816 | 121200 | 470582985 | 1005 | 1006 | 1006 | 1004 | 97 |
| 398 | 20230816 | 121100 | 470485492 | 1006 | 1006 | 1007 | 1006 | 71 |
| 399 | 20230816 | 121000 | 470414031 | 1006 | 1007 | 1007 | 1006 | 1282 |
| 400 | 20230816 | 120900 | 469124057 | 1007 | 1007 | 1007 | 1007 | 35 |
| 401 | 20230816 | 120800 | 469088812 | 1003 | 1003 | 1003 | 1003 | 1000 |
| 402 | 20230816 | 120700 | 468085812 | 1003 | 1004 | 1004 | 1003 | 765 |
| 403 | 20230816 | 120600 | 467317796 | 1004 | 1004 | 1004 | 1004 | 0 |
| 404 | 20230816 | 120500 | 467317796 | 1004 | 1004 | 1004 | 1004 | 35 |
| 405 | 20230816 | 120400 | 467282656 | 1001 | 1003 | 1003 | 1001 | 500 |
| 406 | 20230816 | 120300 | 466781701 | 1001 | 1002 | 1002 | 1001 | 1001 |
| 407 | 20230816 | 120200 | 465779189 | 1002 | 1002 | 1002 | 1001 | 840 |
| 408 | 20230816 | 120100 | 464937510 | 1002 | 1003 | 1003 | 1002 | 125 |
| 409 | 20230816 | 120000 | 464812243 | 1004 | 1003 | 1004 | 1003 | 89 |
| 410 | 20230816 | 115900 | 464722941 | 1003 | 1003 | 1003 | 1003 | 50 |
| 411 | 20230816 | 115800 | 464672791 | 1003 | 1003 | 1003 | 1003 | 317 |
| 412 | 20230816 | 115700 | 464354840 | 1003 | 1002 | 1003 | 1002 | 79 |
| 413 | 20230816 | 115600 | 464275647 | 1004 | 1002 | 1004 | 1002 | 498 |
| 414 | 20230816 | 115500 | 463776581 | 1002 | 1003 | 1003 | 1002 | 6741 |
| 415 | 20230816 | 115400 | 457021676 | 1004 | 1004 | 1004 | 1003 | 111 |
| 416 | 20230816 | 115300 | 456910266 | 1004 | 1004 | 1004 | 1004 | 37 |
| 417 | 20230816 | 115200 | 456873118 | 1004 | 1004 | 1004 | 1003 | 461 |
| 418 | 20230816 | 115100 | 456410318 | 1003 | 1004 | 1004 | 1003 | 44 |
| 419 | 20230816 | 115000 | 456366150 | 1003 | 1002 | 1003 | 1002 | 1035 |
| 420 | 20230816 | 114900 | 455329045 | 1003 | 1002 | 1003 | 1002 | 1050 |
| 421 | 20230816 | 114800 | 454276895 | 1002 | 1003 | 1003 | 1002 | 3071 |
| 422 | 20230816 | 114700 | 451199682 | 1002 | 1003 | 1003 | 1002 | 534 |
| 423 | 20230816 | 114600 | 450664578 | 1005 | 1004 | 1005 | 1002 | 914 |
| 424 | 20230816 | 114500 | 449748081 | 1003 | 1004 | 1004 | 1003 | 1848 |
| 425 | 20230816 | 114400 | 447894317 | 1004 | 1006 | 1006 | 1004 | 1185 |
| 426 | 20230816 | 114300 | 446702580 | 1005 | 1005 | 1005 | 1005 | 135 |
| 427 | 20230816 | 114200 | 446566905 | 1005 | 1006 | 1006 | 1005 | 79 |
| 428 | 20230816 | 114100 | 446487475 | 1005 | 1005 | 1006 | 1005 | 47 |
| 429 | 20230816 | 114000 | 446440204 | 1006 | 1006 | 1006 | 1006 | 782 |
| 430 | 20230816 | 113900 | 445653512 | 1006 | 1004 | 1006 | 1004 | 1067 |
| 431 | 20230816 | 113800 | 444582154 | 1005 | 1005 | 1005 | 1005 | 50 |
| 432 | 20230816 | 113700 | 444531904 | 1005 | 1004 | 1005 | 1004 | 116 |
| 433 | 20230816 | 113600 | 444415369 | 1004 | 1004 | 1004 | 1004 | 50 |
| 434 | 20230816 | 113500 | 444365169 | 1005 | 1005 | 1005 | 1005 | 474 |
| 435 | 20230816 | 113400 | 443888799 | 1005 | 1005 | 1005 | 1005 | 293 |
| 436 | 20230816 | 113300 | 443594334 | 1005 | 1005 | 1005 | 1005 | 26 |
| 437 | 20230816 | 113200 | 443568204 | 1005 | 1005 | 1005 | 1005 | 518 |
| 438 | 20230816 | 113100 | 443047614 | 1006 | 1006 | 1006 | 1006 | 35 |
| 439 | 20230816 | 113000 | 443012404 | 1006 | 1005 | 1006 | 1005 | 291 |
| 440 | 20230816 | 112900 | 442719913 | 1006 | 1007 | 1007 | 1006 | 488 |
| 441 | 20230816 | 112800 | 442228950 | 1006 | 1007 | 1007 | 1006 | 369 |
| 442 | 20230816 | 112700 | 441857417 | 1007 | 1006 | 1007 | 1006 | 288 |
| 443 | 20230816 | 112600 | 441567654 | 1006 | 1007 | 1007 | 1006 | 346 |
| 444 | 20230816 | 112500 | 441219239 | 1006 | 1006 | 1006 | 1006 | 1122 |
| 445 | 20230816 | 112400 | 440090507 | 1006 | 1006 | 1006 | 1006 | 0 |
| 446 | 20230816 | 112300 | 440090507 | 1006 | 1006 | 1006 | 1005 | 230 |
| 447 | 20230816 | 112200 | 439859286 | 1007 | 1007 | 1007 | 1005 | 330 |
| 448 | 20230816 | 112100 | 439527064 | 1007 | 1007 | 1007 | 1006 | 107 |
| 449 | 20230816 | 112000 | 439419351 | 1007 | 1007 | 1007 | 1007 | 1000 |
| 450 | 20230816 | 111900 | 438412351 | 1007 | 1007 | 1007 | 1007 | 36 |
| 451 | 20230816 | 111800 | 438376099 | 1006 | 1004 | 1006 | 1004 | 10954 |
| 452 | 20230816 | 111700 | 427366186 | 1003 | 1003 | 1003 | 1003 | 44 |
| 453 | 20230816 | 111600 | 427322054 | 1005 | 1005 | 1005 | 1003 | 948 |
| 454 | 20230816 | 111500 | 426370538 | 1005 | 1005 | 1005 | 1005 | 22 |
| 455 | 20230816 | 111400 | 426348428 | 1005 | 1005 | 1005 | 1005 | 39 |
| 456 | 20230816 | 111300 | 426309233 | 1005 | 1005 | 1005 | 1005 | 0 |
| 457 | 20230816 | 111200 | 426309233 | 1005 | 1005 | 1005 | 1005 | 243 |
| 458 | 20230816 | 111100 | 426065018 | 1002 | 1004 | 1004 | 1002 | 5049 |
| 459 | 20230816 | 111000 | 421005143 | 1005 | 1005 | 1005 | 1005 | 355 |
| 460 | 20230816 | 110900 | 420648368 | 1005 | 1005 | 1005 | 1005 | 0 |
| 461 | 20230816 | 110800 | 420648368 | 1005 | 1005 | 1005 | 1005 | 35 |
| 462 | 20230816 | 110700 | 420613193 | 1003 | 1003 | 1003 | 1003 | 3 |
| 463 | 20230816 | 110600 | 420610184 | 1003 | 1006 | 1006 | 1003 | 10228 |
| 464 | 20230816 | 110500 | 410339146 | 1005 | 1006 | 1006 | 1005 | 67 |
| 465 | 20230816 | 110400 | 410271775 | 1006 | 1006 | 1006 | 1006 | 318 |
| 466 | 20230816 | 110300 | 409951867 | 1006 | 1006 | 1007 | 1006 | 388 |
| 467 | 20230816 | 110200 | 409561489 | 1007 | 1007 | 1007 | 1007 | 153 |
| 468 | 20230816 | 110100 | 409407418 | 1006 | 1006 | 1006 | 1006 | 2910 |
| 469 | 20230816 | 110000 | 406479958 | 1004 | 1004 | 1004 | 1004 | 2 |
| 470 | 20230816 | 105900 | 406477950 | 1004 | 1005 | 1005 | 1004 | 272 |
| 471 | 20230816 | 105800 | 406204827 | 1006 | 1005 | 1006 | 1005 | 2002 |
| 472 | 20230816 | 105700 | 404192591 | 1005 | 1005 | 1005 | 1005 | 1046 |
| 473 | 20230816 | 105600 | 403141361 | 1004 | 1005 | 1005 | 1004 | 150 |
| 474 | 20230816 | 105500 | 402990655 | 1005 | 1005 | 1005 | 1005 | 0 |
| 475 | 20230816 | 105400 | 402990655 | 1005 | 1005 | 1005 | 1005 | 36 |
| 476 | 20230816 | 105300 | 402954475 | 1005 | 1005 | 1005 | 1005 | 0 |
| 477 | 20230816 | 105200 | 402954475 | 1005 | 1007 | 1007 | 1005 | 319 |
| 478 | 20230816 | 105100 | 402633314 | 1006 | 1004 | 1006 | 1003 | 265 |
| 479 | 20230816 | 105000 | 402367403 | 1003 | 1003 | 1003 | 1003 | 0 |
| 480 | 20230816 | 104900 | 402367403 | 1003 | 1003 | 1003 | 1003 | 6000 |
| 481 | 20230816 | 104800 | 396349403 | 1003 | 1005 | 1005 | 1003 | 37 |
| 482 | 20230816 | 104700 | 396312220 | 1005 | 1003 | 1005 | 1003 | 85 |
| 483 | 20230816 | 104600 | 396226963 | 1003 | 1005 | 1005 | 1003 | 614 |
| 484 | 20230816 | 104500 | 395610457 | 1004 | 1004 | 1004 | 1004 | 0 |
| 485 | 20230816 | 104400 | 395610457 | 1004 | 1005 | 1005 | 1004 | 1889 |
| 486 | 20230816 | 104300 | 393713038 | 1004 | 1004 | 1004 | 1003 | 5697 |
| 487 | 20230816 | 104200 | 387996417 | 1004 | 1002 | 1004 | 1002 | 3852 |
| 488 | 20230816 | 104100 | 384134061 | 1002 | 1002 | 1002 | 1002 | 44 |
| 489 | 20230816 | 104000 | 384089973 | 1002 | 1003 | 1003 | 1002 | 1284 |
| 490 | 20230816 | 103900 | 382803121 | 1002 | 1002 | 1002 | 1002 | 1200 |
| 491 | 20230816 | 103800 | 381600721 | 1003 | 1003 | 1003 | 1003 | 0 |
| 492 | 20230816 | 103700 | 381600721 | 1003 | 1003 | 1003 | 1003 | 1498 |
| 493 | 20230816 | 103600 | 380098227 | 1003 | 1003 | 1003 | 1003 | 264 |
| 494 | 20230816 | 103500 | 379833435 | 1003 | 1003 | 1003 | 1003 | 0 |
| 495 | 20230816 | 103400 | 379833435 | 1003 | 1003 | 1003 | 1003 | 20 |
| 496 | 20230816 | 103300 | 379813375 | 1002 | 1002 | 1002 | 1002 | 0 |
| 497 | 20230816 | 103200 | 379813375 | 1002 | 1002 | 1002 | 1002 | 744 |
| 498 | 20230816 | 103100 | 379067887 | 1002 | 1001 | 1002 | 1001 | 45 |
| 499 | 20230816 | 103000 | 379022841 | 1002 | 1002 | 1002 | 1002 | 2 |
| 500 | 20230816 | 102900 | 379020837 | 1000 | 1000 | 1000 | 1000 | 0 |
| 501 | 20230816 | 102800 | 379020837 | 1000 | 1001 | 1001 | 1000 | 1500 |
| 502 | 20230816 | 102700 | 377520453 | 1000 | 1002 | 1002 | 1000 | 17570 |
| 503 | 20230816 | 102600 | 359949247 | 1002 | 1001 | 1002 | 1001 | 641 |
| 504 | 20230816 | 102500 | 359307106 | 1001 | 1001 | 1001 | 1001 | 100 |
| 505 | 20230816 | 102400 | 359207006 | 1001 | 1001 | 1001 | 1001 | 0 |
| 506 | 20230816 | 102300 | 359207006 | 1001 | 1001 | 1001 | 1001 | 0 |
| 507 | 20230816 | 102200 | 359207006 | 1001 | 1001 | 1001 | 1001 | 1000 |
| 508 | 20230816 | 102100 | 358206006 | 1000 | 1000 | 1000 | 1000 | 135 |
| 509 | 20230816 | 102000 | 358071006 | 1001 | 1000 | 1001 | 1000 | 473 |
| 510 | 20230816 | 101900 | 357598005 | 1001 | 1001 | 1001 | 1001 | 600 |
| 511 | 20230816 | 101800 | 356997405 | 1001 | 1001 | 1001 | 1001 | 139 |
| 512 | 20230816 | 101700 | 356858266 | 1001 | 1001 | 1001 | 1001 | 410 |
| 513 | 20230816 | 101600 | 356447856 | 1001 | 1003 | 1003 | 1001 | 2704 |
| 514 | 20230816 | 101500 | 353740583 | 1003 | 1002 | 1004 | 1002 | 4191 |
| 515 | 20230816 | 101400 | 349541167 | 1002 | 1002 | 1002 | 1002 | 0 |
| 516 | 20230816 | 101300 | 349541167 | 1002 | 1002 | 1002 | 1002 | 0 |
| 517 | 20230816 | 101200 | 349541167 | 1002 | 1002 | 1002 | 1002 | 0 |
| 518 | 20230816 | 101100 | 349541167 | 1002 | 1003 | 1003 | 1002 | 1205 |
| 519 | 20230816 | 101000 | 348333473 | 1002 | 1002 | 1002 | 1002 | 0 |
| 520 | 20230816 | 100900 | 348333473 | 1002 | 1002 | 1002 | 1002 | 500 |
| 521 | 20230816 | 100800 | 347832473 | 1000 | 1000 | 1000 | 1000 | 0 |
| 522 | 20230816 | 100700 | 347832473 | 1000 | 1000 | 1000 | 1000 | 1000 |
| 523 | 20230816 | 100600 | 346832473 | 1000 | 1001 | 1001 | 1000 | 5699 |
| 524 | 20230816 | 100500 | 341130430 | 1001 | 1002 | 1002 | 1001 | 1724 |
| 525 | 20230816 | 100400 | 339403009 | 1002 | 1005 | 1005 | 1002 | 5582 |
| 526 | 20230816 | 100300 | 333807849 | 1005 | 1003 | 1005 | 1003 | 153 |
| 527 | 20230816 | 100200 | 333654380 | 1003 | 1003 | 1003 | 1003 | 28 |
| 528 | 20230816 | 100100 | 333626296 | 1003 | 1003 | 1003 | 1003 | 44 |
| 529 | 20230816 | 100000 | 333582164 | 1004 | 1004 | 1005 | 1003 | 120 |
| 530 | 20230816 | 095900 | 333461752 | 1003 | 1003 | 1003 | 1003 | 0 |
| 531 | 20230816 | 095800 | 333461752 | 1003 | 1003 | 1003 | 1002 | 2101 |
| 532 | 20230816 | 095700 | 331355471 | 1002 | 1002 | 1002 | 1002 | 3809 |
| 533 | 20230816 | 095600 | 327538853 | 1002 | 1002 | 1003 | 1002 | 2288 |
| 534 | 20230816 | 095500 | 325246267 | 1003 | 1002 | 1003 | 1002 | 270 |
| 535 | 20230816 | 095400 | 324975716 | 1002 | 1002 | 1002 | 1002 | 3 |
| 536 | 20230816 | 095300 | 324972710 | 1002 | 1002 | 1002 | 1002 | 0 |
| 537 | 20230816 | 095200 | 324972710 | 1002 | 1001 | 1002 | 1001 | 4583 |
| 538 | 20230816 | 095100 | 320380589 | 1002 | 1002 | 1002 | 1002 | 1714 |
| 539 | 20230816 | 095000 | 318663161 | 1003 | 1002 | 1003 | 1002 | 752 |
| 540 | 20230816 | 094900 | 317909284 | 1003 | 1005 | 1005 | 1002 | 257 |
| 541 | 20230816 | 094800 | 317651433 | 1003 | 1004 | 1005 | 1003 | 2003 |
| 542 | 20230816 | 094700 | 315638739 | 1003 | 1004 | 1005 | 1003 | 1345 |
| 543 | 20230816 | 094600 | 314288161 | 1003 | 1003 | 1003 | 1003 | 50 |
| 544 | 20230816 | 094500 | 314238011 | 1001 | 1002 | 1002 | 1001 | 3004 |
| 545 | 20230816 | 094400 | 311228047 | 1002 | 1002 | 1002 | 1002 | 0 |
| 546 | 20230816 | 094300 | 311228047 | 1002 | 1002 | 1002 | 1001 | 3202 |
| 547 | 20230816 | 094200 | 308022544 | 1002 | 1002 | 1002 | 1002 | 5031 |
| 548 | 20230816 | 094100 | 302981482 | 1003 | 1003 | 1004 | 1003 | 8174 |
| 549 | 20230816 | 094000 | 294782860 | 1003 | 1004 | 1004 | 1003 | 66 |
| 550 | 20230816 | 093900 | 294716651 | 1007 | 1007 | 1007 | 1007 | 4 |
| 551 | 20230816 | 093800 | 294712623 | 1007 | 1007 | 1007 | 1003 | 5 |
| 552 | 20230816 | 093700 | 294707592 | 1007 | 1004 | 1007 | 1003 | 3366 |
| 553 | 20230816 | 093600 | 291326478 | 1004 | 1004 | 1004 | 1004 | 2 |
| 554 | 20230816 | 093500 | 291324470 | 1002 | 1004 | 1004 | 1002 | 750 |
| 555 | 20230816 | 093400 | 290571970 | 1002 | 1003 | 1004 | 1002 | 6205 |
| 556 | 20230816 | 093300 | 284354401 | 1004 | 1008 | 1008 | 1004 | 41 |
| 557 | 20230816 | 093200 | 284313176 | 1008 | 1008 | 1008 | 1007 | 23 |
| 558 | 20230816 | 093100 | 284289994 | 1003 | 1003 | 1003 | 1003 | 32 |
| 559 | 20230816 | 093000 | 284257898 | 1003 | 1003 | 1003 | 1000 | 64 |
| 560 | 20230816 | 092900 | 284193838 | 1000 | 1000 | 1000 | 1000 | 1302 |
| 561 | 20230816 | 092800 | 282891838 | 1002 | 1002 | 1002 | 1002 | 6000 |
| 562 | 20230816 | 092700 | 276879838 | 1002 | 1002 | 1002 | 1002 | 101 |
| 563 | 20230816 | 092600 | 276778636 | 1000 | 1000 | 1000 | 1000 | 8301 |
| 564 | 20230816 | 092500 | 268477636 | 1000 | 1000 | 1001 | 1000 | 2255 |
| 565 | 20230816 | 092400 | 266222116 | 1000 | 1001 | 1001 | 999 | 27444 |
| 566 | 20230816 | 092300 | 238768125 | 1002 | 1003 | 1003 | 1002 | 522 |
| 567 | 20230816 | 092200 | 238245080 | 1001 | 1001 | 1001 | 1001 | 530 |
| 568 | 20230816 | 092100 | 237714550 | 1001 | 1003 | 1003 | 1001 | 10647 |
| 569 | 20230816 | 092000 | 227056212 | 1003 | 1002 | 1003 | 1002 | 1195 |
| 570 | 20230816 | 091900 | 225857648 | 1001 | 1001 | 1002 | 1001 | 1367 |
| 571 | 20230816 | 091800 | 224487997 | 1001 | 1001 | 1001 | 1001 | 1200 |
| 572 | 20230816 | 091700 | 223286797 | 1000 | 1000 | 1000 | 1000 | 10666 |
| 573 | 20230816 | 091600 | 212620797 | 1000 | 1002 | 1002 | 999 | 18391 |
| 574 | 20230816 | 091500 | 194236295 | 1000 | 1001 | 1002 | 1000 | 4886 |
| 575 | 20230816 | 091400 | 189349798 | 1000 | 1003 | 1003 | 1000 | 300 |
| 576 | 20230816 | 091300 | 189049478 | 1003 | 1000 | 1003 | 1000 | 5332 |
| 577 | 20230816 | 091200 | 183702478 | 1000 | 1000 | 1000 | 1000 | 5483 |
| 578 | 20230816 | 091100 | 178219478 | 1000 | 1000 | 1000 | 999 | 12909 |
| 579 | 20230816 | 091000 | 165310498 | 1000 | 1001 | 1001 | 1000 | 8672 |
| 580 | 20230816 | 090900 | 156637498 | 1003 | 1001 | 1003 | 1001 | 23 |
| 581 | 20230816 | 090800 | 156614435 | 1001 | 1001 | 1001 | 1000 | 5516 |
| 582 | 20230816 | 090700 | 151094060 | 999 | 1000 | 1000 | 999 | 6330 |
| 583 | 20230816 | 090600 | 144768060 | 1002 | 1002 | 1002 | 998 | 38171 |
| 584 | 20230816 | 090500 | 106608834 | 1001 | 1005 | 1005 | 1001 | 37744 |
| 585 | 20230816 | 090400 | 68717635 | 1005 | 1010 | 1010 | 1005 | 3159 |
| 586 | 20230816 | 090300 | 65540725 | 1006 | 1006 | 1006 | 1005 | 15750 |
| 587 | 20230816 | 090200 | 49710803 | 1005 | 1009 | 1011 | 1005 | 21081 |
| 588 | 20230816 | 090100 | 28463918 | 1019 | 1012 | 1019 | 1005 | 11180 |
| 589 | 20230816 | 090000 | 17140772 | 1010 | 1022 | 1022 | 1010 | 16799 |