29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 184600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 3 | 20230824 | 184500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 4 | 20230824 | 184400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 5 | 20230824 | 184300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 6 | 20230824 | 184200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 7 | 20230824 | 184100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 8 | 20230824 | 184000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 9 | 20230824 | 183900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 10 | 20230824 | 183800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 11 | 20230824 | 183700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 12 | 20230824 | 183600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 13 | 20230824 | 183500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 14 | 20230824 | 183400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 15 | 20230824 | 183300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 16 | 20230824 | 183200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 17 | 20230824 | 183100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 18 | 20230824 | 183000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 19 | 20230824 | 182900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 20 | 20230824 | 182800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 21 | 20230824 | 182700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 22 | 20230824 | 182600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 23 | 20230824 | 182500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 24 | 20230824 | 182400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 25 | 20230824 | 182300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 26 | 20230824 | 182200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 27 | 20230824 | 182100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 28 | 20230824 | 182000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 29 | 20230824 | 181900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 30 | 20230824 | 181800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 31 | 20230824 | 181700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 32 | 20230824 | 181600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 33 | 20230824 | 181500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 34 | 20230824 | 181400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 35 | 20230824 | 181300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 36 | 20230824 | 181200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 37 | 20230824 | 181100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 38 | 20230824 | 181000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 39 | 20230824 | 180900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 40 | 20230824 | 180800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 41 | 20230824 | 180700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 42 | 20230824 | 180600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 43 | 20230824 | 180500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 44 | 20230824 | 180400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 45 | 20230824 | 180300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 46 | 20230824 | 180200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 47 | 20230824 | 180100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 48 | 20230824 | 180000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 49 | 20230824 | 175900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 50 | 20230824 | 175800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 51 | 20230824 | 175700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 52 | 20230824 | 175600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 53 | 20230824 | 175500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 54 | 20230824 | 175400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 55 | 20230824 | 175300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 56 | 20230824 | 175200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 57 | 20230824 | 175100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 58 | 20230824 | 175000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 59 | 20230824 | 174900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 60 | 20230824 | 174800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 61 | 20230824 | 174700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 62 | 20230824 | 174600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 63 | 20230824 | 174500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 64 | 20230824 | 174400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 65 | 20230824 | 174300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 66 | 20230824 | 174200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 67 | 20230824 | 174100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 68 | 20230824 | 174000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 69 | 20230824 | 173900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 70 | 20230824 | 173800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 71 | 20230824 | 173700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 72 | 20230824 | 173600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 73 | 20230824 | 173500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 74 | 20230824 | 173400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 75 | 20230824 | 173300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 76 | 20230824 | 173200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 77 | 20230824 | 173100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 78 | 20230824 | 173000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 79 | 20230824 | 172900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 80 | 20230824 | 172800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 81 | 20230824 | 172700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 82 | 20230824 | 172600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 83 | 20230824 | 172500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 84 | 20230824 | 172400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 85 | 20230824 | 172300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 86 | 20230824 | 172200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 87 | 20230824 | 172100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 88 | 20230824 | 172000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 89 | 20230824 | 171900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 90 | 20230824 | 171800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 91 | 20230824 | 171700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 92 | 20230824 | 171600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 93 | 20230824 | 171500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 94 | 20230824 | 171400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 95 | 20230824 | 171300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 96 | 20230824 | 171200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 97 | 20230824 | 171100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 98 | 20230824 | 171000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 99 | 20230824 | 170900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 100 | 20230824 | 170800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 101 | 20230824 | 170700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 102 | 20230824 | 170600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 103 | 20230824 | 170500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 104 | 20230824 | 170400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 105 | 20230824 | 170300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 106 | 20230824 | 170200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 107 | 20230824 | 170100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 108 | 20230824 | 170000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 109 | 20230824 | 165900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 110 | 20230824 | 165800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 111 | 20230824 | 165700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 112 | 20230824 | 165600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 113 | 20230824 | 165500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 114 | 20230824 | 165400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 115 | 20230824 | 165300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 116 | 20230824 | 165200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 117 | 20230824 | 165100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 118 | 20230824 | 165000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 119 | 20230824 | 164900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 120 | 20230824 | 164800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 121 | 20230824 | 164700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 122 | 20230824 | 164600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 123 | 20230824 | 164500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 124 | 20230824 | 164400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 125 | 20230824 | 164300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 126 | 20230824 | 164200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 127 | 20230824 | 164100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 128 | 20230824 | 164000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 129 | 20230824 | 163900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 130 | 20230824 | 163800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 131 | 20230824 | 163700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 132 | 20230824 | 163600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 133 | 20230824 | 163500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 134 | 20230824 | 163400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 135 | 20230824 | 163300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 136 | 20230824 | 163200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 137 | 20230824 | 163100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 138 | 20230824 | 163000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 139 | 20230824 | 162900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 140 | 20230824 | 162800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 141 | 20230824 | 162700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 142 | 20230824 | 162600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 143 | 20230824 | 162500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 144 | 20230824 | 162400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 145 | 20230824 | 162300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 146 | 20230824 | 162200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 147 | 20230824 | 162100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 148 | 20230824 | 162000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 149 | 20230824 | 161900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 150 | 20230824 | 161800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 151 | 20230824 | 161700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 152 | 20230824 | 161600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 153 | 20230824 | 161500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 154 | 20230824 | 161400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 155 | 20230824 | 161300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 156 | 20230824 | 161200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 157 | 20230824 | 161100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 158 | 20230824 | 161000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 159 | 20230824 | 160900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 160 | 20230824 | 160800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 161 | 20230824 | 160700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 162 | 20230824 | 160600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 163 | 20230824 | 160500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 164 | 20230824 | 160400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 165 | 20230824 | 160300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 166 | 20230824 | 160200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 167 | 20230824 | 160100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 168 | 20230824 | 160000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 169 | 20230824 | 155900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 170 | 20230824 | 155800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 171 | 20230824 | 155700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 172 | 20230824 | 155600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 173 | 20230824 | 155500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 174 | 20230824 | 155400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 175 | 20230824 | 155300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 176 | 20230824 | 155200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 177 | 20230824 | 155100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 178 | 20230824 | 155000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 179 | 20230824 | 154900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 180 | 20230824 | 154800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 181 | 20230824 | 154700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 182 | 20230824 | 154600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 183 | 20230824 | 154500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 184 | 20230824 | 154400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 185 | 20230824 | 154300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 186 | 20230824 | 154200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 187 | 20230824 | 154100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 188 | 20230824 | 154000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 189 | 20230824 | 153900 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 190 | 20230824 | 153800 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 191 | 20230824 | 153700 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 192 | 20230824 | 153600 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 193 | 20230824 | 153500 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 194 | 20230824 | 153400 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 195 | 20230824 | 153300 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 196 | 20230824 | 153200 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 197 | 20230824 | 153100 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 0 |
| 198 | 20230824 | 153000 | 1082968455 | 1033 | 1033 | 1033 | 1033 | 29714 |
| 199 | 20230824 | 152900 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 200 | 20230824 | 152800 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 201 | 20230824 | 152700 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 202 | 20230824 | 152600 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 203 | 20230824 | 152500 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 204 | 20230824 | 152400 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 205 | 20230824 | 152300 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 206 | 20230824 | 152200 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 207 | 20230824 | 152100 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 208 | 20230824 | 152000 | 1052273893 | 1028 | 1028 | 1028 | 1028 | 0 |
| 209 | 20230824 | 151900 | 1052273893 | 1028 | 1028 | 1028 | 1025 | 7169 |
| 210 | 20230824 | 151800 | 1044918165 | 1028 | 1029 | 1029 | 1028 | 3487 |
| 211 | 20230824 | 151700 | 1041332994 | 1029 | 1025 | 1029 | 1025 | 15941 |
| 212 | 20230824 | 151600 | 1024945020 | 1026 | 1026 | 1026 | 1026 | 1013 |
| 213 | 20230824 | 151500 | 1023905682 | 1026 | 1018 | 1027 | 1017 | 1057 |
| 214 | 20230824 | 151400 | 1022825559 | 1015 | 1030 | 1030 | 1015 | 107061 |
| 215 | 20230824 | 151300 | 913587418 | 1025 | 1027 | 1030 | 1025 | 17935 |
| 216 | 20230824 | 151200 | 895173179 | 1026 | 1029 | 1029 | 1026 | 24050 |
| 217 | 20230824 | 151100 | 870468248 | 1030 | 1031 | 1031 | 1030 | 492 |
| 218 | 20230824 | 151000 | 869961128 | 1031 | 1033 | 1033 | 1031 | 22 |
| 219 | 20230824 | 150900 | 869938404 | 1034 | 1032 | 1034 | 1032 | 2130 |
| 220 | 20230824 | 150800 | 867739005 | 1031 | 1033 | 1033 | 1028 | 20039 |
| 221 | 20230824 | 150700 | 847136431 | 1033 | 1031 | 1033 | 1031 | 2556 |
| 222 | 20230824 | 150600 | 844496525 | 1031 | 1031 | 1031 | 1029 | 2559 |
| 223 | 20230824 | 150500 | 841862687 | 1033 | 1033 | 1033 | 1030 | 6645 |
| 224 | 20230824 | 150400 | 835003099 | 1030 | 1030 | 1030 | 1030 | 0 |
| 225 | 20230824 | 150300 | 835003099 | 1030 | 1030 | 1030 | 1030 | 100 |
| 226 | 20230824 | 150200 | 834900099 | 1030 | 1032 | 1032 | 1030 | 2014 |
| 227 | 20230824 | 150100 | 832825651 | 1030 | 1030 | 1030 | 1028 | 13744 |
| 228 | 20230824 | 150000 | 818685909 | 1030 | 1030 | 1032 | 1030 | 2350 |
| 229 | 20230824 | 145900 | 816265389 | 1030 | 1031 | 1033 | 1029 | 4258 |
| 230 | 20230824 | 145800 | 811880337 | 1031 | 1033 | 1033 | 1031 | 3411 |
| 231 | 20230824 | 145700 | 808362228 | 1033 | 1032 | 1035 | 1032 | 15450 |
| 232 | 20230824 | 145600 | 792389414 | 1032 | 1030 | 1032 | 1030 | 1469 |
| 233 | 20230824 | 145500 | 790873942 | 1029 | 1030 | 1030 | 1029 | 800 |
| 234 | 20230824 | 145400 | 790049983 | 1029 | 1029 | 1029 | 1029 | 2 |
| 235 | 20230824 | 145300 | 790047925 | 1030 | 1031 | 1032 | 1030 | 517 |
| 236 | 20230824 | 145200 | 789514461 | 1031 | 1031 | 1031 | 1031 | 600 |
| 237 | 20230824 | 145100 | 788895861 | 1031 | 1029 | 1031 | 1029 | 616 |
| 238 | 20230824 | 145000 | 788261797 | 1029 | 1029 | 1029 | 1029 | 6104 |
| 239 | 20230824 | 144900 | 781980781 | 1030 | 1031 | 1031 | 1029 | 537 |
| 240 | 20230824 | 144800 | 781427794 | 1029 | 1029 | 1030 | 1029 | 1353 |
| 241 | 20230824 | 144700 | 780035554 | 1029 | 1029 | 1029 | 1029 | 3009 |
| 242 | 20230824 | 144600 | 776939293 | 1029 | 1029 | 1031 | 1029 | 20179 |
| 243 | 20230824 | 144500 | 756175080 | 1029 | 1032 | 1032 | 1029 | 2075 |
| 244 | 20230824 | 144400 | 754038282 | 1032 | 1031 | 1032 | 1029 | 1001 |
| 245 | 20230824 | 144300 | 753006856 | 1032 | 1033 | 1033 | 1032 | 782 |
| 246 | 20230824 | 144200 | 752199732 | 1033 | 1035 | 1035 | 1032 | 3952 |
| 247 | 20230824 | 144100 | 748119651 | 1035 | 1030 | 1036 | 1030 | 13101 |
| 248 | 20230824 | 144000 | 734594331 | 1029 | 1028 | 1029 | 1028 | 2848 |
| 249 | 20230824 | 143900 | 731664839 | 1027 | 1027 | 1027 | 1027 | 0 |
| 250 | 20230824 | 143800 | 731664839 | 1027 | 1028 | 1029 | 1027 | 898 |
| 251 | 20230824 | 143700 | 730741693 | 1029 | 1029 | 1029 | 1029 | 100 |
| 252 | 20230824 | 143600 | 730638793 | 1029 | 1027 | 1029 | 1027 | 461 |
| 253 | 20230824 | 143500 | 730165343 | 1027 | 1028 | 1030 | 1027 | 1244 |
| 254 | 20230824 | 143400 | 728886894 | 1028 | 1028 | 1028 | 1026 | 20718 |
| 255 | 20230824 | 143300 | 707606328 | 1029 | 1029 | 1029 | 1028 | 5306 |
| 256 | 20230824 | 143200 | 702149592 | 1029 | 1029 | 1029 | 1029 | 0 |
| 257 | 20230824 | 143100 | 702149592 | 1029 | 1029 | 1029 | 1029 | 0 |
| 258 | 20230824 | 143000 | 702149592 | 1029 | 1030 | 1030 | 1029 | 5064 |
| 259 | 20230824 | 142900 | 696938722 | 1030 | 1030 | 1030 | 1030 | 35 |
| 260 | 20230824 | 142800 | 696902672 | 1029 | 1029 | 1029 | 1029 | 500 |
| 261 | 20230824 | 142700 | 696388172 | 1029 | 1029 | 1029 | 1029 | 200 |
| 262 | 20230824 | 142600 | 696182372 | 1030 | 1030 | 1030 | 1030 | 1 |
| 263 | 20230824 | 142500 | 696181342 | 1029 | 1029 | 1029 | 1029 | 1 |
| 264 | 20230824 | 142400 | 696180313 | 1029 | 1029 | 1029 | 1029 | 0 |
| 265 | 20230824 | 142300 | 696180313 | 1029 | 1029 | 1029 | 1029 | 4838 |
| 266 | 20230824 | 142200 | 691202011 | 1029 | 1029 | 1029 | 1028 | 276 |
| 267 | 20230824 | 142100 | 690918207 | 1029 | 1028 | 1029 | 1028 | 147 |
| 268 | 20230824 | 142000 | 690766981 | 1028 | 1028 | 1028 | 1028 | 100 |
| 269 | 20230824 | 141900 | 690664181 | 1028 | 1028 | 1028 | 1028 | 138 |
| 270 | 20230824 | 141800 | 690522317 | 1028 | 1028 | 1028 | 1028 | 143 |
| 271 | 20230824 | 141700 | 690375313 | 1028 | 1029 | 1029 | 1028 | 3618 |
| 272 | 20230824 | 141600 | 686655761 | 1028 | 1030 | 1030 | 1028 | 298 |
| 273 | 20230824 | 141500 | 686349317 | 1029 | 1029 | 1029 | 1028 | 6787 |
| 274 | 20230824 | 141400 | 679365595 | 1029 | 1028 | 1029 | 1028 | 22 |
| 275 | 20230824 | 141300 | 679342977 | 1028 | 1028 | 1028 | 1028 | 50 |
| 276 | 20230824 | 141200 | 679291577 | 1029 | 1028 | 1029 | 1028 | 483 |
| 277 | 20230824 | 141100 | 678795000 | 1028 | 1028 | 1028 | 1027 | 12804 |
| 278 | 20230824 | 141000 | 665633465 | 1029 | 1029 | 1029 | 1029 | 5000 |
| 279 | 20230824 | 140900 | 660488465 | 1029 | 1029 | 1029 | 1029 | 0 |
| 280 | 20230824 | 140800 | 660488465 | 1029 | 1029 | 1029 | 1029 | 8528 |
| 281 | 20230824 | 140700 | 651713153 | 1029 | 1029 | 1029 | 1029 | 0 |
| 282 | 20230824 | 140600 | 651713153 | 1029 | 1029 | 1029 | 1029 | 3 |
| 283 | 20230824 | 140500 | 651710066 | 1029 | 1029 | 1029 | 1029 | 31 |
| 284 | 20230824 | 140400 | 651678167 | 1029 | 1029 | 1029 | 1029 | 70 |
| 285 | 20230824 | 140300 | 651606137 | 1029 | 1029 | 1029 | 1029 | 794 |
| 286 | 20230824 | 140200 | 650789111 | 1029 | 1029 | 1029 | 1029 | 1129 |
| 287 | 20230824 | 140100 | 649627370 | 1029 | 1029 | 1029 | 1029 | 348 |
| 288 | 20230824 | 140000 | 649269278 | 1029 | 1030 | 1030 | 1029 | 2182 |
| 289 | 20230824 | 135900 | 647023615 | 1030 | 1030 | 1030 | 1030 | 239 |
| 290 | 20230824 | 135800 | 646777445 | 1030 | 1029 | 1030 | 1029 | 4740 |
| 291 | 20230824 | 135700 | 641895544 | 1029 | 1029 | 1029 | 1029 | 1755 |
| 292 | 20230824 | 135600 | 640089649 | 1029 | 1029 | 1029 | 1029 | 0 |
| 293 | 20230824 | 135500 | 640089649 | 1029 | 1029 | 1029 | 1029 | 195 |
| 294 | 20230824 | 135400 | 639888994 | 1029 | 1029 | 1029 | 1029 | 2 |
| 295 | 20230824 | 135300 | 639886936 | 1029 | 1029 | 1029 | 1029 | 5325 |
| 296 | 20230824 | 135200 | 634407511 | 1029 | 1029 | 1029 | 1029 | 2000 |
| 297 | 20230824 | 135100 | 632349511 | 1029 | 1030 | 1030 | 1029 | 592 |
| 298 | 20230824 | 135000 | 631740269 | 1030 | 1029 | 1030 | 1029 | 2024 |
| 299 | 20230824 | 134900 | 629657547 | 1028 | 1029 | 1029 | 1028 | 12038 |
| 300 | 20230824 | 134800 | 617275869 | 1029 | 1029 | 1029 | 1029 | 2 |
| 301 | 20230824 | 134700 | 617273811 | 1030 | 1030 | 1030 | 1030 | 1 |
| 302 | 20230824 | 134600 | 617272781 | 1030 | 1030 | 1030 | 1029 | 65 |
| 303 | 20230824 | 134500 | 617205886 | 1030 | 1030 | 1030 | 1030 | 0 |
| 304 | 20230824 | 134400 | 617205886 | 1030 | 1030 | 1030 | 1030 | 1501 |
| 305 | 20230824 | 134300 | 615659856 | 1030 | 1030 | 1030 | 1030 | 20 |
| 306 | 20230824 | 134200 | 615639256 | 1029 | 1029 | 1030 | 1029 | 10412 |
| 307 | 20230824 | 134100 | 604915308 | 1029 | 1030 | 1030 | 1029 | 1203 |
| 308 | 20230824 | 134000 | 603677221 | 1029 | 1029 | 1029 | 1029 | 0 |
| 309 | 20230824 | 133900 | 603677221 | 1029 | 1029 | 1029 | 1029 | 0 |
| 310 | 20230824 | 133800 | 603677221 | 1029 | 1029 | 1029 | 1029 | 1 |
| 311 | 20230824 | 133700 | 603676192 | 1029 | 1030 | 1030 | 1029 | 2557 |
| 312 | 20230824 | 133600 | 601044390 | 1030 | 1030 | 1030 | 1030 | 560 |
| 313 | 20230824 | 133500 | 600467590 | 1031 | 1031 | 1031 | 1031 | 0 |
| 314 | 20230824 | 133400 | 600467590 | 1031 | 1031 | 1031 | 1031 | 3 |
| 315 | 20230824 | 133300 | 600464497 | 1030 | 1030 | 1030 | 1030 | 400 |
| 316 | 20230824 | 133200 | 600052497 | 1030 | 1030 | 1030 | 1030 | 50 |
| 317 | 20230824 | 133100 | 600000997 | 1030 | 1030 | 1030 | 1030 | 0 |
| 318 | 20230824 | 133000 | 600000997 | 1030 | 1030 | 1030 | 1030 | 340 |
| 319 | 20230824 | 132900 | 599650797 | 1030 | 1030 | 1030 | 1030 | 0 |
| 320 | 20230824 | 132800 | 599650797 | 1030 | 1030 | 1030 | 1030 | 10000 |
| 321 | 20230824 | 132700 | 589350797 | 1030 | 1029 | 1030 | 1029 | 3 |
| 322 | 20230824 | 132600 | 589347708 | 1029 | 1029 | 1029 | 1029 | 746 |
| 323 | 20230824 | 132500 | 588580074 | 1029 | 1029 | 1029 | 1029 | 7 |
| 324 | 20230824 | 132400 | 588572871 | 1029 | 1029 | 1029 | 1029 | 5000 |
| 325 | 20230824 | 132300 | 583427871 | 1030 | 1030 | 1030 | 1030 | 0 |
| 326 | 20230824 | 132200 | 583427871 | 1030 | 1030 | 1030 | 1030 | 0 |
| 327 | 20230824 | 132100 | 583427871 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 328 | 20230824 | 132000 | 582397871 | 1030 | 1030 | 1030 | 1030 | 1511 |
| 329 | 20230824 | 131900 | 580841541 | 1030 | 1030 | 1030 | 1030 | 0 |
| 330 | 20230824 | 131800 | 580841541 | 1030 | 1030 | 1030 | 1030 | 1 |
| 331 | 20230824 | 131700 | 580840511 | 1030 | 1030 | 1030 | 1030 | 100 |
| 332 | 20230824 | 131600 | 580737511 | 1033 | 1033 | 1033 | 1033 | 0 |
| 333 | 20230824 | 131500 | 580737511 | 1033 | 1033 | 1033 | 1033 | 0 |
| 334 | 20230824 | 131400 | 580737511 | 1033 | 1033 | 1033 | 1033 | 0 |
| 335 | 20230824 | 131300 | 580737511 | 1033 | 1033 | 1033 | 1033 | 0 |
| 336 | 20230824 | 131200 | 580737511 | 1033 | 1033 | 1033 | 1033 | 1 |
| 337 | 20230824 | 131100 | 580736478 | 1030 | 1030 | 1030 | 1030 | 1 |
| 338 | 20230824 | 131000 | 580735448 | 1030 | 1030 | 1030 | 1030 | 501 |
| 339 | 20230824 | 130900 | 580219418 | 1030 | 1030 | 1030 | 1030 | 42 |
| 340 | 20230824 | 130800 | 580176158 | 1028 | 1028 | 1028 | 1028 | 0 |
| 341 | 20230824 | 130700 | 580176158 | 1028 | 1028 | 1028 | 1028 | 2 |
| 342 | 20230824 | 130600 | 580174102 | 1033 | 1028 | 1033 | 1028 | 9898 |
| 343 | 20230824 | 130500 | 569998788 | 1027 | 1028 | 1028 | 1027 | 5001 |
| 344 | 20230824 | 130400 | 564862760 | 1027 | 1031 | 1031 | 1027 | 5000 |
| 345 | 20230824 | 130300 | 559721029 | 1029 | 1031 | 1031 | 1029 | 10000 |
| 346 | 20230824 | 130200 | 549419926 | 1033 | 1033 | 1033 | 1033 | 1 |
| 347 | 20230824 | 130100 | 549418893 | 1029 | 1030 | 1030 | 1029 | 642 |
| 348 | 20230824 | 130000 | 548758025 | 1033 | 1031 | 1033 | 1031 | 1045 |
| 349 | 20230824 | 125900 | 547680432 | 1031 | 1031 | 1031 | 1031 | 513 |
| 350 | 20230824 | 125800 | 547151529 | 1031 | 1031 | 1031 | 1031 | 0 |
| 351 | 20230824 | 125700 | 547151529 | 1031 | 1031 | 1031 | 1031 | 108 |
| 352 | 20230824 | 125600 | 547040181 | 1030 | 1030 | 1030 | 1030 | 0 |
| 353 | 20230824 | 125500 | 547040181 | 1030 | 1030 | 1030 | 1030 | 0 |
| 354 | 20230824 | 125400 | 547040181 | 1030 | 1032 | 1032 | 1030 | 7523 |
| 355 | 20230824 | 125300 | 539289463 | 1033 | 1031 | 1033 | 1031 | 5 |
| 356 | 20230824 | 125200 | 539284300 | 1033 | 1031 | 1033 | 1031 | 1051 |
| 357 | 20230824 | 125100 | 538200619 | 1031 | 1031 | 1031 | 1031 | 1377 |
| 358 | 20230824 | 125000 | 536780932 | 1033 | 1033 | 1033 | 1033 | 0 |
| 359 | 20230824 | 124900 | 536780932 | 1033 | 1034 | 1034 | 1033 | 3000 |
| 360 | 20230824 | 124800 | 533681877 | 1034 | 1033 | 1034 | 1033 | 979 |
| 361 | 20230824 | 124700 | 532669594 | 1034 | 1034 | 1034 | 1034 | 30 |
| 362 | 20230824 | 124600 | 532638574 | 1034 | 1034 | 1034 | 1034 | 24 |
| 363 | 20230824 | 124500 | 532613758 | 1034 | 1034 | 1034 | 1034 | 50 |
| 364 | 20230824 | 124400 | 532562058 | 1035 | 1034 | 1035 | 1034 | 1152 |
| 365 | 20230824 | 124300 | 531369819 | 1034 | 1033 | 1034 | 1033 | 1221 |
| 366 | 20230824 | 124200 | 530107331 | 1033 | 1033 | 1033 | 1033 | 105 |
| 367 | 20230824 | 124100 | 529998866 | 1033 | 1033 | 1033 | 1033 | 312 |
| 368 | 20230824 | 124000 | 529676570 | 1033 | 1033 | 1033 | 1033 | 1002 |
| 369 | 20230824 | 123900 | 528641504 | 1034 | 1034 | 1034 | 1034 | 46 |
| 370 | 20230824 | 123800 | 528593940 | 1031 | 1031 | 1031 | 1031 | 25190 |
| 371 | 20230824 | 123700 | 502623050 | 1031 | 1033 | 1033 | 1031 | 581 |
| 372 | 20230824 | 123600 | 502023827 | 1033 | 1034 | 1034 | 1033 | 180 |
| 373 | 20230824 | 123500 | 501837857 | 1034 | 1033 | 1035 | 1033 | 878 |
| 374 | 20230824 | 123400 | 500930064 | 1034 | 1031 | 1034 | 1030 | 2884 |
| 375 | 20230824 | 123300 | 497951314 | 1031 | 1032 | 1032 | 1031 | 1005 |
| 376 | 20230824 | 123200 | 496915154 | 1030 | 1030 | 1030 | 1030 | 0 |
| 377 | 20230824 | 123100 | 496915154 | 1030 | 1030 | 1030 | 1030 | 0 |
| 378 | 20230824 | 123000 | 496915154 | 1030 | 1030 | 1030 | 1030 | 0 |
| 379 | 20230824 | 122900 | 496915154 | 1030 | 1030 | 1030 | 1030 | 938 |
| 380 | 20230824 | 122800 | 495949014 | 1030 | 1030 | 1030 | 1030 | 0 |
| 381 | 20230824 | 122700 | 495949014 | 1030 | 1030 | 1030 | 1030 | 0 |
| 382 | 20230824 | 122600 | 495949014 | 1030 | 1030 | 1030 | 1030 | 0 |
| 383 | 20230824 | 122500 | 495949014 | 1030 | 1030 | 1030 | 1030 | 7 |
| 384 | 20230824 | 122400 | 495941804 | 1029 | 1030 | 1030 | 1029 | 3778 |
| 385 | 20230824 | 122300 | 492050480 | 1030 | 1030 | 1030 | 1030 | 254 |
| 386 | 20230824 | 122200 | 491788860 | 1030 | 1032 | 1032 | 1030 | 9824 |
| 387 | 20230824 | 122100 | 481662598 | 1034 | 1034 | 1034 | 1034 | 280 |
| 388 | 20230824 | 122000 | 481373078 | 1034 | 1034 | 1034 | 1034 | 0 |
| 389 | 20230824 | 121900 | 481373078 | 1034 | 1034 | 1034 | 1034 | 1 |
| 390 | 20230824 | 121800 | 481372044 | 1034 | 1034 | 1034 | 1032 | 26 |
| 391 | 20230824 | 121700 | 481345162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 392 | 20230824 | 121600 | 481345162 | 1034 | 1034 | 1034 | 1034 | 2 |
| 393 | 20230824 | 121500 | 481343094 | 1034 | 1034 | 1034 | 1034 | 0 |
| 394 | 20230824 | 121400 | 481343094 | 1034 | 1034 | 1034 | 1034 | 194 |
| 395 | 20230824 | 121300 | 481142498 | 1034 | 1031 | 1034 | 1031 | 5053 |
| 396 | 20230824 | 121200 | 475917855 | 1031 | 1031 | 1031 | 1031 | 1048 |
| 397 | 20230824 | 121100 | 474837367 | 1031 | 1031 | 1031 | 1031 | 20 |
| 398 | 20230824 | 121000 | 474816747 | 1031 | 1031 | 1031 | 1031 | 1 |
| 399 | 20230824 | 120900 | 474815716 | 1031 | 1031 | 1031 | 1031 | 0 |
| 400 | 20230824 | 120800 | 474815716 | 1031 | 1031 | 1031 | 1031 | 25 |
| 401 | 20230824 | 120700 | 474789941 | 1031 | 1031 | 1031 | 1031 | 36 |
| 402 | 20230824 | 120600 | 474752825 | 1030 | 1030 | 1030 | 1030 | 0 |
| 403 | 20230824 | 120500 | 474752825 | 1030 | 1030 | 1030 | 1030 | 0 |
| 404 | 20230824 | 120400 | 474752825 | 1030 | 1030 | 1030 | 1030 | 100 |
| 405 | 20230824 | 120300 | 474649825 | 1030 | 1030 | 1030 | 1030 | 192 |
| 406 | 20230824 | 120200 | 474452065 | 1033 | 1033 | 1033 | 1033 | 0 |
| 407 | 20230824 | 120100 | 474452065 | 1033 | 1033 | 1033 | 1032 | 4258 |
| 408 | 20230824 | 120000 | 470056321 | 1032 | 1032 | 1032 | 1032 | 0 |
| 409 | 20230824 | 115900 | 470056321 | 1032 | 1033 | 1033 | 1032 | 1000 |
| 410 | 20230824 | 115800 | 469024215 | 1034 | 1034 | 1034 | 1034 | 0 |
| 411 | 20230824 | 115700 | 469024215 | 1034 | 1034 | 1034 | 1034 | 42 |
| 412 | 20230824 | 115600 | 468980787 | 1034 | 1034 | 1034 | 1034 | 0 |
| 413 | 20230824 | 115500 | 468980787 | 1034 | 1034 | 1034 | 1034 | 2 |
| 414 | 20230824 | 115400 | 468978719 | 1034 | 1034 | 1034 | 1034 | 1 |
| 415 | 20230824 | 115300 | 468977685 | 1032 | 1032 | 1032 | 1032 | 0 |
| 416 | 20230824 | 115200 | 468977685 | 1032 | 1032 | 1032 | 1032 | 2133 |
| 417 | 20230824 | 115100 | 466776429 | 1032 | 1032 | 1032 | 1032 | 1 |
| 418 | 20230824 | 115000 | 466775397 | 1032 | 1032 | 1032 | 1032 | 371 |
| 419 | 20230824 | 114900 | 466392525 | 1032 | 1032 | 1032 | 1032 | 1 |
| 420 | 20230824 | 114800 | 466391493 | 1030 | 1030 | 1030 | 1030 | 2100 |
| 421 | 20230824 | 114700 | 464228493 | 1032 | 1031 | 1032 | 1031 | 11 |
| 422 | 20230824 | 114600 | 464217151 | 1032 | 1031 | 1032 | 1031 | 2 |
| 423 | 20230824 | 114500 | 464215088 | 1031 | 1030 | 1031 | 1030 | 3991 |
| 424 | 20230824 | 114400 | 460100385 | 1029 | 1029 | 1029 | 1029 | 0 |
| 425 | 20230824 | 114300 | 460100385 | 1029 | 1029 | 1029 | 1029 | 5 |
| 426 | 20230824 | 114200 | 460095240 | 1029 | 1029 | 1029 | 1029 | 0 |
| 427 | 20230824 | 114100 | 460095240 | 1029 | 1029 | 1029 | 1029 | 487 |
| 428 | 20230824 | 114000 | 459594117 | 1029 | 1029 | 1029 | 1029 | 3195 |
| 429 | 20230824 | 113900 | 456306462 | 1029 | 1029 | 1029 | 1029 | 1 |
| 430 | 20230824 | 113800 | 456305433 | 1031 | 1031 | 1031 | 1031 | 297 |
| 431 | 20230824 | 113700 | 455999226 | 1028 | 1033 | 1033 | 1028 | 7204 |
| 432 | 20230824 | 113600 | 448582451 | 1033 | 1033 | 1033 | 1033 | 792 |
| 433 | 20230824 | 113500 | 447764315 | 1034 | 1034 | 1034 | 1034 | 0 |
| 434 | 20230824 | 113400 | 447764315 | 1034 | 1035 | 1035 | 1034 | 31788 |
| 435 | 20230824 | 113300 | 414865804 | 1035 | 1036 | 1036 | 1035 | 3520 |
| 436 | 20230824 | 113200 | 411222500 | 1035 | 1035 | 1035 | 1035 | 1 |
| 437 | 20230824 | 113100 | 411221465 | 1036 | 1035 | 1036 | 1035 | 836 |
| 438 | 20230824 | 113000 | 410356194 | 1036 | 1036 | 1036 | 1036 | 10 |
| 439 | 20230824 | 112900 | 410345834 | 1036 | 1036 | 1036 | 1036 | 8 |
| 440 | 20230824 | 112800 | 410337546 | 1036 | 1036 | 1036 | 1036 | 0 |
| 441 | 20230824 | 112700 | 410337546 | 1036 | 1036 | 1036 | 1036 | 0 |
| 442 | 20230824 | 112600 | 410337546 | 1036 | 1035 | 1036 | 1035 | 1003 |
| 443 | 20230824 | 112500 | 409299438 | 1036 | 1036 | 1036 | 1036 | 0 |
| 444 | 20230824 | 112400 | 409299438 | 1036 | 1037 | 1037 | 1036 | 338 |
| 445 | 20230824 | 112300 | 408949234 | 1037 | 1036 | 1037 | 1034 | 2754 |
| 446 | 20230824 | 112200 | 406099464 | 1037 | 1037 | 1037 | 1037 | 0 |
| 447 | 20230824 | 112100 | 406099464 | 1037 | 1034 | 1037 | 1033 | 156 |
| 448 | 20230824 | 112000 | 405938109 | 1033 | 1033 | 1033 | 1033 | 1 |
| 449 | 20230824 | 111900 | 405937076 | 1033 | 1033 | 1033 | 1033 | 1745 |
| 450 | 20230824 | 111800 | 404134491 | 1031 | 1031 | 1031 | 1031 | 91 |
| 451 | 20230824 | 111700 | 404040670 | 1033 | 1032 | 1034 | 1032 | 417 |
| 452 | 20230824 | 111600 | 403609853 | 1032 | 1033 | 1033 | 1032 | 30 |
| 453 | 20230824 | 111500 | 403578864 | 1033 | 1031 | 1033 | 1031 | 307 |
| 454 | 20230824 | 111400 | 403261747 | 1031 | 1032 | 1032 | 1031 | 927 |
| 455 | 20230824 | 111300 | 402305137 | 1032 | 1032 | 1032 | 1032 | 39487 |
| 456 | 20230824 | 111200 | 361554553 | 1032 | 1033 | 1033 | 1031 | 3317 |
| 457 | 20230824 | 111100 | 358131244 | 1033 | 1034 | 1034 | 1033 | 486 |
| 458 | 20230824 | 111000 | 357628920 | 1034 | 1034 | 1034 | 1034 | 0 |
| 459 | 20230824 | 110900 | 357628920 | 1034 | 1035 | 1035 | 1034 | 501 |
| 460 | 20230824 | 110800 | 357110486 | 1034 | 1035 | 1035 | 1034 | 1284 |
| 461 | 20230824 | 110700 | 355782236 | 1035 | 1035 | 1036 | 1035 | 1074 |
| 462 | 20230824 | 110600 | 354669636 | 1035 | 1034 | 1035 | 1034 | 695 |
| 463 | 20230824 | 110500 | 353950334 | 1034 | 1034 | 1035 | 1034 | 211 |
| 464 | 20230824 | 110400 | 353731960 | 1035 | 1033 | 1035 | 1033 | 109 |
| 465 | 20230824 | 110300 | 353619159 | 1033 | 1033 | 1033 | 1033 | 5 |
| 466 | 20230824 | 110200 | 353613994 | 1035 | 1033 | 1035 | 1033 | 132 |
| 467 | 20230824 | 110100 | 353477438 | 1033 | 1033 | 1033 | 1033 | 12 |
| 468 | 20230824 | 110000 | 353465042 | 1033 | 1033 | 1033 | 1033 | 311 |
| 469 | 20230824 | 105900 | 353143779 | 1035 | 1035 | 1035 | 1035 | 11 |
| 470 | 20230824 | 105800 | 353132394 | 1035 | 1035 | 1035 | 1035 | 0 |
| 471 | 20230824 | 105700 | 353132394 | 1035 | 1035 | 1035 | 1035 | 59 |
| 472 | 20230824 | 105600 | 353071329 | 1036 | 1034 | 1036 | 1034 | 2178 |
| 473 | 20230824 | 105500 | 350817495 | 1033 | 1033 | 1033 | 1033 | 8 |
| 474 | 20230824 | 105400 | 350809231 | 1033 | 1032 | 1033 | 1032 | 188 |
| 475 | 20230824 | 105300 | 350615029 | 1032 | 1032 | 1032 | 1032 | 0 |
| 476 | 20230824 | 105200 | 350615029 | 1032 | 1032 | 1034 | 1032 | 207 |
| 477 | 20230824 | 105100 | 350401395 | 1034 | 1034 | 1034 | 1034 | 12 |
| 478 | 20230824 | 105000 | 350388987 | 1034 | 1032 | 1034 | 1032 | 1841 |
| 479 | 20230824 | 104900 | 348485474 | 1031 | 1031 | 1032 | 1031 | 112 |
| 480 | 20230824 | 104800 | 348369994 | 1030 | 1032 | 1032 | 1030 | 4676 |
| 481 | 20230824 | 104700 | 343553626 | 1031 | 1031 | 1031 | 1031 | 58 |
| 482 | 20230824 | 104600 | 343493828 | 1031 | 1030 | 1031 | 1029 | 1161 |
| 483 | 20230824 | 104500 | 342298437 | 1030 | 1030 | 1030 | 1030 | 61 |
| 484 | 20230824 | 104400 | 342235607 | 1030 | 1029 | 1030 | 1029 | 57 |
| 485 | 20230824 | 104300 | 342176898 | 1029 | 1030 | 1030 | 1029 | 1564 |
| 486 | 20230824 | 104200 | 340566996 | 1031 | 1031 | 1031 | 1031 | 0 |
| 487 | 20230824 | 104100 | 340566996 | 1031 | 1031 | 1031 | 1031 | 568 |
| 488 | 20230824 | 104000 | 339981388 | 1031 | 1031 | 1031 | 1031 | 70 |
| 489 | 20230824 | 103900 | 339909218 | 1031 | 1033 | 1033 | 1031 | 1832 |
| 490 | 20230824 | 103800 | 338020026 | 1033 | 1033 | 1033 | 1033 | 75 |
| 491 | 20230824 | 103700 | 337942551 | 1033 | 1031 | 1033 | 1030 | 4672 |
| 492 | 20230824 | 103600 | 333120872 | 1031 | 1032 | 1032 | 1031 | 2867 |
| 493 | 20230824 | 103500 | 330162208 | 1033 | 1033 | 1033 | 1033 | 10 |
| 494 | 20230824 | 103400 | 330151878 | 1033 | 1032 | 1033 | 1032 | 137 |
| 495 | 20230824 | 103300 | 330010492 | 1032 | 1034 | 1034 | 1032 | 350 |
| 496 | 20230824 | 103200 | 329649290 | 1034 | 1031 | 1035 | 1031 | 615 |
| 497 | 20230824 | 103100 | 329013509 | 1031 | 1030 | 1031 | 1030 | 5939 |
| 498 | 20230824 | 103000 | 322891047 | 1030 | 1030 | 1030 | 1030 | 12 |
| 499 | 20230824 | 102900 | 322878687 | 1029 | 1029 | 1029 | 1029 | 12 |
| 500 | 20230824 | 102800 | 322866339 | 1028 | 1029 | 1029 | 1028 | 13 |
| 501 | 20230824 | 102700 | 322852965 | 1030 | 1030 | 1030 | 1028 | 324 |
| 502 | 20230824 | 102600 | 322519823 | 1030 | 1030 | 1030 | 1029 | 39 |
| 503 | 20230824 | 102500 | 322479663 | 1030 | 1029 | 1030 | 1029 | 7837 |
| 504 | 20230824 | 102400 | 314407769 | 1028 | 1028 | 1028 | 1028 | 108 |
| 505 | 20230824 | 102300 | 314296745 | 1028 | 1028 | 1028 | 1028 | 65 |
| 506 | 20230824 | 102200 | 314229925 | 1028 | 1028 | 1028 | 1028 | 67 |
| 507 | 20230824 | 102100 | 314161049 | 1028 | 1029 | 1029 | 1028 | 806 |
| 508 | 20230824 | 102000 | 313331676 | 1028 | 1028 | 1028 | 1028 | 0 |
| 509 | 20230824 | 101900 | 313331676 | 1028 | 1028 | 1028 | 1028 | 0 |
| 510 | 20230824 | 101800 | 313331676 | 1028 | 1028 | 1028 | 1028 | 0 |
| 511 | 20230824 | 101700 | 313331676 | 1028 | 1028 | 1028 | 1028 | 0 |
| 512 | 20230824 | 101600 | 313331676 | 1028 | 1028 | 1028 | 1028 | 0 |
| 513 | 20230824 | 101500 | 313331676 | 1028 | 1028 | 1028 | 1028 | 69 |
| 514 | 20230824 | 101400 | 313260744 | 1029 | 1028 | 1029 | 1028 | 98 |
| 515 | 20230824 | 101300 | 313159997 | 1029 | 1028 | 1029 | 1028 | 1810 |
| 516 | 20230824 | 101200 | 311299316 | 1029 | 1028 | 1029 | 1028 | 805 |
| 517 | 20230824 | 101100 | 310471122 | 1028 | 1028 | 1028 | 1028 | 10 |
| 518 | 20230824 | 101000 | 310460842 | 1030 | 1028 | 1030 | 1028 | 4015 |
| 519 | 20230824 | 100900 | 306333420 | 1030 | 1029 | 1030 | 1029 | 183 |
| 520 | 20230824 | 100800 | 306144945 | 1030 | 1030 | 1030 | 1030 | 2 |
| 521 | 20230824 | 100700 | 306142885 | 1031 | 1031 | 1032 | 1031 | 422 |
| 522 | 20230824 | 100600 | 305707738 | 1030 | 1026 | 1030 | 1026 | 3478 |
| 523 | 20230824 | 100500 | 302127832 | 1026 | 1026 | 1026 | 1026 | 4116 |
| 524 | 20230824 | 100400 | 297904816 | 1026 | 1027 | 1027 | 1026 | 4708 |
| 525 | 20230824 | 100300 | 293071500 | 1028 | 1027 | 1028 | 1027 | 1468 |
| 526 | 20230824 | 100200 | 291562611 | 1027 | 1028 | 1028 | 1027 | 202 |
| 527 | 20230824 | 100100 | 291354956 | 1028 | 1027 | 1028 | 1027 | 93 |
| 528 | 20230824 | 100000 | 291259426 | 1027 | 1027 | 1028 | 1027 | 1915 |
| 529 | 20230824 | 095900 | 289292711 | 1027 | 1027 | 1027 | 1027 | 124 |
| 530 | 20230824 | 095800 | 289165363 | 1027 | 1029 | 1029 | 1027 | 3378 |
| 531 | 20230824 | 095700 | 285690109 | 1029 | 1027 | 1029 | 1027 | 6 |
| 532 | 20230824 | 095600 | 285683945 | 1027 | 1027 | 1027 | 1026 | 26 |
| 533 | 20230824 | 095500 | 285657257 | 1026 | 1027 | 1027 | 1026 | 123 |
| 534 | 20230824 | 095400 | 285530947 | 1027 | 1027 | 1027 | 1027 | 75 |
| 535 | 20230824 | 095300 | 285453922 | 1027 | 1027 | 1027 | 1027 | 131 |
| 536 | 20230824 | 095200 | 285319385 | 1028 | 1029 | 1030 | 1027 | 67 |
| 537 | 20230824 | 095100 | 285250391 | 1029 | 1028 | 1029 | 1028 | 2 |
| 538 | 20230824 | 095000 | 285248334 | 1029 | 1029 | 1029 | 1029 | 200 |
| 539 | 20230824 | 094900 | 285042534 | 1027 | 1027 | 1027 | 1027 | 3941 |
| 540 | 20230824 | 094800 | 280995127 | 1027 | 1026 | 1029 | 1026 | 6378 |
| 541 | 20230824 | 094700 | 274443430 | 1025 | 1025 | 1025 | 1025 | 334 |
| 542 | 20230824 | 094600 | 274101080 | 1025 | 1025 | 1025 | 1024 | 1519 |
| 543 | 20230824 | 094500 | 272544179 | 1025 | 1025 | 1025 | 1025 | 43 |
| 544 | 20230824 | 094400 | 272500104 | 1026 | 1026 | 1026 | 1026 | 343 |
| 545 | 20230824 | 094300 | 272148186 | 1025 | 1026 | 1026 | 1024 | 1509 |
| 546 | 20230824 | 094200 | 270602011 | 1023 | 1025 | 1026 | 1022 | 2272 |
| 547 | 20230824 | 094100 | 268274172 | 1025 | 1021 | 1025 | 1020 | 16297 |
| 548 | 20230824 | 094000 | 251619129 | 1021 | 1022 | 1022 | 1021 | 2585 |
| 549 | 20230824 | 093900 | 248979632 | 1023 | 1023 | 1023 | 1023 | 11 |
| 550 | 20230824 | 093800 | 248968379 | 1023 | 1023 | 1023 | 1023 | 20 |
| 551 | 20230824 | 093700 | 248947919 | 1023 | 1024 | 1024 | 1023 | 9 |
| 552 | 20230824 | 093600 | 248938707 | 1024 | 1024 | 1024 | 1024 | 159 |
| 553 | 20230824 | 093500 | 248775891 | 1024 | 1024 | 1024 | 1020 | 1426 |
| 554 | 20230824 | 093400 | 247320361 | 1024 | 1023 | 1024 | 1021 | 321 |
| 555 | 20230824 | 093300 | 246992564 | 1021 | 1022 | 1023 | 1021 | 5985 |
| 556 | 20230824 | 093200 | 240877426 | 1022 | 1022 | 1022 | 1022 | 434 |
| 557 | 20230824 | 093100 | 240433878 | 1023 | 1024 | 1024 | 1023 | 457 |
| 558 | 20230824 | 093000 | 239966345 | 1025 | 1025 | 1025 | 1025 | 12 |
| 559 | 20230824 | 092900 | 239954045 | 1026 | 1026 | 1026 | 1026 | 0 |
| 560 | 20230824 | 092800 | 239954045 | 1026 | 1024 | 1026 | 1022 | 1012 |
| 561 | 20230824 | 092700 | 238917771 | 1021 | 1021 | 1021 | 1021 | 4734 |
| 562 | 20230824 | 092600 | 234084357 | 1021 | 1022 | 1022 | 1021 | 6000 |
| 563 | 20230824 | 092500 | 227956147 | 1022 | 1022 | 1022 | 1022 | 1000 |
| 564 | 20230824 | 092400 | 226934147 | 1020 | 1020 | 1020 | 1019 | 3034 |
| 565 | 20230824 | 092300 | 223841246 | 1020 | 1020 | 1022 | 1019 | 4923 |
| 566 | 20230824 | 092200 | 218818995 | 1020 | 1020 | 1020 | 1020 | 10095 |
| 567 | 20230824 | 092100 | 208522095 | 1020 | 1020 | 1020 | 1020 | 1171 |
| 568 | 20230824 | 092000 | 207327675 | 1020 | 1022 | 1022 | 1020 | 6072 |
| 569 | 20230824 | 091900 | 201128177 | 1022 | 1021 | 1022 | 1021 | 220 |
| 570 | 20230824 | 091800 | 200903347 | 1022 | 1022 | 1022 | 1021 | 392 |
| 571 | 20230824 | 091700 | 200502805 | 1022 | 1020 | 1022 | 1020 | 3278 |
| 572 | 20230824 | 091600 | 197157241 | 1020 | 1022 | 1022 | 1019 | 4801 |
| 573 | 20230824 | 091500 | 192260101 | 1022 | 1026 | 1026 | 1021 | 8420 |
| 574 | 20230824 | 091400 | 183654243 | 1027 | 1026 | 1027 | 1026 | 5061 |
| 575 | 20230824 | 091300 | 178456737 | 1027 | 1027 | 1027 | 1027 | 3010 |
| 576 | 20230824 | 091200 | 175365467 | 1027 | 1023 | 1027 | 1023 | 809 |
| 577 | 20230824 | 091100 | 174537816 | 1022 | 1028 | 1028 | 1022 | 10017 |
| 578 | 20230824 | 091000 | 164264748 | 1026 | 1026 | 1028 | 1026 | 3163 |
| 579 | 20230824 | 090900 | 161019306 | 1026 | 1025 | 1026 | 1022 | 1272 |
| 580 | 20230824 | 090800 | 159714280 | 1026 | 1026 | 1028 | 1026 | 15466 |
| 581 | 20230824 | 090700 | 143839849 | 1019 | 1023 | 1030 | 1019 | 2900 |
| 582 | 20230824 | 090600 | 140879464 | 1025 | 1023 | 1025 | 1023 | 2379 |
| 583 | 20230824 | 090500 | 138441746 | 1016 | 1021 | 1021 | 1015 | 85854 |
| 584 | 20230824 | 090400 | 51116511 | 1021 | 1023 | 1024 | 1021 | 8407 |
| 585 | 20230824 | 090300 | 42527073 | 1024 | 1024 | 1024 | 1021 | 5110 |
| 586 | 20230824 | 090200 | 37303783 | 1024 | 1030 | 1030 | 1024 | 11118 |
| 587 | 20230824 | 090100 | 25868478 | 1031 | 1037 | 1039 | 1031 | 11099 |
| 588 | 20230824 | 090000 | 14358117 | 1038 | 1030 | 1038 | 1030 | 9936 |