26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 184700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 3 | 20231016 | 184600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 4 | 20231016 | 184500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 5 | 20231016 | 184400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 6 | 20231016 | 184300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 7 | 20231016 | 184200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 8 | 20231016 | 184100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 9 | 20231016 | 184000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 10 | 20231016 | 183900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 11 | 20231016 | 183800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 12 | 20231016 | 183700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 13 | 20231016 | 183600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 14 | 20231016 | 183500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 15 | 20231016 | 183400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 16 | 20231016 | 183300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 17 | 20231016 | 183200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 18 | 20231016 | 183100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 19 | 20231016 | 183000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 20 | 20231016 | 182900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 21 | 20231016 | 182800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 22 | 20231016 | 182700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 23 | 20231016 | 182600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 24 | 20231016 | 182500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 25 | 20231016 | 182400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 26 | 20231016 | 182300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 27 | 20231016 | 182200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 28 | 20231016 | 182100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 29 | 20231016 | 182000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 30 | 20231016 | 181900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 31 | 20231016 | 181800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 32 | 20231016 | 181700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 33 | 20231016 | 181600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 34 | 20231016 | 181500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 35 | 20231016 | 181400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 36 | 20231016 | 181300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 37 | 20231016 | 181200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 38 | 20231016 | 181100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 39 | 20231016 | 181000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 40 | 20231016 | 180900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 41 | 20231016 | 180800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 42 | 20231016 | 180700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 43 | 20231016 | 180600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 44 | 20231016 | 180500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 45 | 20231016 | 180400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 46 | 20231016 | 180300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 47 | 20231016 | 180200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 48 | 20231016 | 180100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 49 | 20231016 | 180000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 50 | 20231016 | 175900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 51 | 20231016 | 175800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 52 | 20231016 | 175700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 53 | 20231016 | 175600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 54 | 20231016 | 175500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 55 | 20231016 | 175400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 56 | 20231016 | 175300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 57 | 20231016 | 175200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 58 | 20231016 | 175100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 59 | 20231016 | 175000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 60 | 20231016 | 174900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 61 | 20231016 | 174800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 62 | 20231016 | 174700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 63 | 20231016 | 174600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 64 | 20231016 | 174500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 65 | 20231016 | 174400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 66 | 20231016 | 174300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 67 | 20231016 | 174200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 68 | 20231016 | 174100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 69 | 20231016 | 174000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 70 | 20231016 | 173900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 71 | 20231016 | 173800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 72 | 20231016 | 173700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 73 | 20231016 | 173600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 74 | 20231016 | 173500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 75 | 20231016 | 173400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 76 | 20231016 | 173300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 77 | 20231016 | 173200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 78 | 20231016 | 173100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 79 | 20231016 | 173000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 80 | 20231016 | 172900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 81 | 20231016 | 172800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 82 | 20231016 | 172700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 83 | 20231016 | 172600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 84 | 20231016 | 172500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 85 | 20231016 | 172400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 86 | 20231016 | 172300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 87 | 20231016 | 172200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 88 | 20231016 | 172100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 89 | 20231016 | 172000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 90 | 20231016 | 171900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 91 | 20231016 | 171800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 92 | 20231016 | 171700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 93 | 20231016 | 171600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 94 | 20231016 | 171500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 95 | 20231016 | 171400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 96 | 20231016 | 171300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 97 | 20231016 | 171200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 98 | 20231016 | 171100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 99 | 20231016 | 171000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 100 | 20231016 | 170900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 101 | 20231016 | 170800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 102 | 20231016 | 170700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 103 | 20231016 | 170600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 104 | 20231016 | 170500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 105 | 20231016 | 170400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 106 | 20231016 | 170300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 107 | 20231016 | 170200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 108 | 20231016 | 170100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 109 | 20231016 | 170000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 110 | 20231016 | 165900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 111 | 20231016 | 165800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 112 | 20231016 | 165700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 113 | 20231016 | 165600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 114 | 20231016 | 165500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 115 | 20231016 | 165400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 116 | 20231016 | 165300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 117 | 20231016 | 165200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 118 | 20231016 | 165100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 119 | 20231016 | 165000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 120 | 20231016 | 164900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 121 | 20231016 | 164800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 122 | 20231016 | 164700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 123 | 20231016 | 164600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 124 | 20231016 | 164500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 125 | 20231016 | 164400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 126 | 20231016 | 164300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 127 | 20231016 | 164200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 128 | 20231016 | 164100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 129 | 20231016 | 164000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 130 | 20231016 | 163900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 131 | 20231016 | 163800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 132 | 20231016 | 163700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 133 | 20231016 | 163600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 134 | 20231016 | 163500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 135 | 20231016 | 163400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 136 | 20231016 | 163300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 137 | 20231016 | 163200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 138 | 20231016 | 163100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 139 | 20231016 | 163000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 140 | 20231016 | 162900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 141 | 20231016 | 162800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 142 | 20231016 | 162700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 143 | 20231016 | 162600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 144 | 20231016 | 162500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 145 | 20231016 | 162400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 146 | 20231016 | 162300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 147 | 20231016 | 162200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 148 | 20231016 | 162100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 149 | 20231016 | 162000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 150 | 20231016 | 161900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 151 | 20231016 | 161800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 152 | 20231016 | 161700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 153 | 20231016 | 161600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 154 | 20231016 | 161500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 155 | 20231016 | 161400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 156 | 20231016 | 161300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 157 | 20231016 | 161200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 158 | 20231016 | 161100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 159 | 20231016 | 161000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 160 | 20231016 | 160900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 161 | 20231016 | 160800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 162 | 20231016 | 160700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 163 | 20231016 | 160600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 164 | 20231016 | 160500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 165 | 20231016 | 160400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 166 | 20231016 | 160300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 167 | 20231016 | 160200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 168 | 20231016 | 160100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 169 | 20231016 | 160000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 170 | 20231016 | 155900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 171 | 20231016 | 155800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 172 | 20231016 | 155700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 173 | 20231016 | 155600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 174 | 20231016 | 155500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 175 | 20231016 | 155400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 176 | 20231016 | 155300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 177 | 20231016 | 155200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 178 | 20231016 | 155100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 179 | 20231016 | 155000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 180 | 20231016 | 154900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 181 | 20231016 | 154800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 182 | 20231016 | 154700 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 183 | 20231016 | 154600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 184 | 20231016 | 154500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 185 | 20231016 | 154400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 186 | 20231016 | 154300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 187 | 20231016 | 154200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 188 | 20231016 | 154100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 189 | 20231016 | 154000 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 190 | 20231016 | 153900 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 191 | 20231016 | 153800 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 192 | 20231016 | 153700 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 193 | 20231016 | 153600 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 194 | 20231016 | 153500 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 195 | 20231016 | 153400 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 196 | 20231016 | 153300 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 197 | 20231016 | 153200 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 198 | 20231016 | 153100 | 848248230 | 978 | 978 | 978 | 978 | 0 |
| 199 | 20231016 | 153000 | 848248230 | 978 | 978 | 978 | 978 | 8480 |
| 200 | 20231016 | 152900 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 201 | 20231016 | 152800 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 202 | 20231016 | 152700 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 203 | 20231016 | 152600 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 204 | 20231016 | 152500 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 205 | 20231016 | 152400 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 206 | 20231016 | 152300 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 207 | 20231016 | 152200 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 208 | 20231016 | 152100 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 209 | 20231016 | 152000 | 839954790 | 977 | 977 | 977 | 977 | 0 |
| 210 | 20231016 | 151900 | 839954790 | 977 | 976 | 979 | 971 | 10538 |
| 211 | 20231016 | 151800 | 829669846 | 977 | 972 | 977 | 972 | 8177 |
| 212 | 20231016 | 151700 | 821719002 | 973 | 973 | 978 | 973 | 7148 |
| 213 | 20231016 | 151600 | 814763988 | 973 | 976 | 979 | 973 | 5030 |
| 214 | 20231016 | 151500 | 809845773 | 976 | 977 | 977 | 972 | 2139 |
| 215 | 20231016 | 151400 | 807756461 | 978 | 978 | 978 | 978 | 60 |
| 216 | 20231016 | 151300 | 807697781 | 978 | 978 | 978 | 978 | 0 |
| 217 | 20231016 | 151200 | 807697781 | 978 | 978 | 978 | 978 | 43 |
| 218 | 20231016 | 151100 | 807655727 | 979 | 973 | 979 | 971 | 13040 |
| 219 | 20231016 | 151000 | 794989637 | 980 | 973 | 980 | 970 | 32321 |
| 220 | 20231016 | 150900 | 763565188 | 979 | 973 | 979 | 973 | 31 |
| 221 | 20231016 | 150800 | 763535019 | 981 | 973 | 981 | 972 | 12754 |
| 222 | 20231016 | 150700 | 751103921 | 977 | 972 | 977 | 972 | 10505 |
| 223 | 20231016 | 150600 | 740849452 | 972 | 972 | 972 | 971 | 9360 |
| 224 | 20231016 | 150500 | 731753922 | 972 | 972 | 973 | 972 | 3368 |
| 225 | 20231016 | 150400 | 728479290 | 972 | 973 | 973 | 972 | 3251 |
| 226 | 20231016 | 150300 | 725316706 | 973 | 973 | 975 | 973 | 982 |
| 227 | 20231016 | 150200 | 724361054 | 977 | 972 | 977 | 972 | 3505 |
| 228 | 20231016 | 150100 | 720954189 | 972 | 972 | 972 | 972 | 1189 |
| 229 | 20231016 | 150000 | 719798481 | 978 | 973 | 978 | 973 | 1224 |
| 230 | 20231016 | 145900 | 718605029 | 979 | 976 | 979 | 973 | 5965 |
| 231 | 20231016 | 145800 | 712788808 | 976 | 975 | 978 | 975 | 102 |
| 232 | 20231016 | 145700 | 712689354 | 975 | 975 | 975 | 975 | 1102 |
| 233 | 20231016 | 145600 | 711614904 | 974 | 977 | 977 | 974 | 13350 |
| 234 | 20231016 | 145500 | 698590237 | 978 | 978 | 978 | 977 | 1365 |
| 235 | 20231016 | 145400 | 697256144 | 979 | 979 | 980 | 978 | 11267 |
| 236 | 20231016 | 145300 | 686233564 | 980 | 980 | 980 | 980 | 109 |
| 237 | 20231016 | 145200 | 686126744 | 980 | 979 | 980 | 979 | 440 |
| 238 | 20231016 | 145100 | 685695974 | 982 | 982 | 982 | 982 | 0 |
| 239 | 20231016 | 145000 | 685695974 | 982 | 982 | 982 | 982 | 1 |
| 240 | 20231016 | 144900 | 685694992 | 979 | 979 | 979 | 979 | 6515 |
| 241 | 20231016 | 144800 | 679316807 | 979 | 979 | 979 | 979 | 1 |
| 242 | 20231016 | 144700 | 679315828 | 982 | 982 | 982 | 982 | 19 |
| 243 | 20231016 | 144600 | 679297170 | 983 | 980 | 983 | 980 | 461 |
| 244 | 20231016 | 144500 | 678845168 | 980 | 980 | 980 | 980 | 5132 |
| 245 | 20231016 | 144400 | 673815808 | 979 | 980 | 980 | 979 | 6106 |
| 246 | 20231016 | 144300 | 667837197 | 979 | 979 | 979 | 979 | 0 |
| 247 | 20231016 | 144200 | 667837197 | 979 | 980 | 980 | 979 | 1357 |
| 248 | 20231016 | 144100 | 666508179 | 980 | 980 | 980 | 980 | 1342 |
| 249 | 20231016 | 144000 | 665193019 | 979 | 980 | 980 | 979 | 858 |
| 250 | 20231016 | 143900 | 664352889 | 980 | 980 | 980 | 979 | 4118 |
| 251 | 20231016 | 143800 | 660321364 | 980 | 980 | 980 | 980 | 1550 |
| 252 | 20231016 | 143700 | 658802364 | 981 | 981 | 981 | 981 | 90 |
| 253 | 20231016 | 143600 | 658714074 | 982 | 982 | 982 | 982 | 0 |
| 254 | 20231016 | 143500 | 658714074 | 982 | 982 | 982 | 982 | 46 |
| 255 | 20231016 | 143400 | 658668902 | 979 | 979 | 979 | 979 | 500 |
| 256 | 20231016 | 143300 | 658179402 | 979 | 979 | 979 | 979 | 600 |
| 257 | 20231016 | 143200 | 657592002 | 979 | 979 | 979 | 979 | 0 |
| 258 | 20231016 | 143100 | 657592002 | 979 | 979 | 979 | 979 | 0 |
| 259 | 20231016 | 143000 | 657592002 | 979 | 979 | 979 | 979 | 0 |
| 260 | 20231016 | 142900 | 657592002 | 979 | 979 | 979 | 979 | 890 |
| 261 | 20231016 | 142800 | 656720692 | 980 | 980 | 980 | 980 | 1011 |
| 262 | 20231016 | 142700 | 655729912 | 980 | 980 | 982 | 980 | 1112 |
| 263 | 20231016 | 142600 | 654640148 | 982 | 982 | 982 | 982 | 1 |
| 264 | 20231016 | 142500 | 654639166 | 979 | 979 | 979 | 979 | 0 |
| 265 | 20231016 | 142400 | 654639166 | 979 | 979 | 979 | 979 | 50 |
| 266 | 20231016 | 142300 | 654590216 | 979 | 979 | 979 | 979 | 2000 |
| 267 | 20231016 | 142200 | 652632216 | 983 | 983 | 983 | 983 | 0 |
| 268 | 20231016 | 142100 | 652632216 | 983 | 983 | 983 | 983 | 0 |
| 269 | 20231016 | 142000 | 652632216 | 983 | 982 | 983 | 982 | 127 |
| 270 | 20231016 | 141900 | 652507425 | 983 | 983 | 983 | 983 | 30 |
| 271 | 20231016 | 141800 | 652477935 | 983 | 983 | 983 | 983 | 1 |
| 272 | 20231016 | 141700 | 652476952 | 980 | 980 | 980 | 980 | 128 |
| 273 | 20231016 | 141600 | 652351512 | 980 | 980 | 980 | 980 | 25 |
| 274 | 20231016 | 141500 | 652327012 | 980 | 980 | 980 | 980 | 694 |
| 275 | 20231016 | 141400 | 651646892 | 980 | 980 | 980 | 980 | 0 |
| 276 | 20231016 | 141300 | 651646892 | 980 | 980 | 980 | 980 | 100 |
| 277 | 20231016 | 141200 | 651548892 | 980 | 980 | 980 | 980 | 1 |
| 278 | 20231016 | 141100 | 651547912 | 980 | 980 | 980 | 980 | 1 |
| 279 | 20231016 | 141000 | 651546932 | 980 | 980 | 980 | 979 | 3671 |
| 280 | 20231016 | 140900 | 647950513 | 981 | 982 | 982 | 981 | 7598 |
| 281 | 20231016 | 140800 | 640496470 | 983 | 983 | 983 | 983 | 305 |
| 282 | 20231016 | 140700 | 640196655 | 983 | 983 | 983 | 983 | 0 |
| 283 | 20231016 | 140600 | 640196655 | 983 | 983 | 983 | 983 | 15 |
| 284 | 20231016 | 140500 | 640181910 | 981 | 981 | 981 | 981 | 2027 |
| 285 | 20231016 | 140400 | 638193423 | 981 | 981 | 981 | 981 | 0 |
| 286 | 20231016 | 140300 | 638193423 | 981 | 981 | 981 | 981 | 1185 |
| 287 | 20231016 | 140200 | 637030938 | 983 | 983 | 983 | 983 | 2 |
| 288 | 20231016 | 140100 | 637028972 | 983 | 983 | 983 | 983 | 1 |
| 289 | 20231016 | 140000 | 637027989 | 980 | 981 | 981 | 980 | 2057 |
| 290 | 20231016 | 135900 | 635011552 | 983 | 983 | 983 | 983 | 30 |
| 291 | 20231016 | 135800 | 634982062 | 983 | 983 | 983 | 983 | 860 |
| 292 | 20231016 | 135700 | 634136682 | 983 | 983 | 983 | 983 | 0 |
| 293 | 20231016 | 135600 | 634136682 | 983 | 983 | 983 | 983 | 1372 |
| 294 | 20231016 | 135500 | 632788006 | 983 | 981 | 983 | 981 | 2 |
| 295 | 20231016 | 135400 | 632786042 | 983 | 983 | 983 | 983 | 0 |
| 296 | 20231016 | 135300 | 632786042 | 983 | 983 | 983 | 983 | 0 |
| 297 | 20231016 | 135200 | 632786042 | 983 | 983 | 983 | 983 | 431 |
| 298 | 20231016 | 135100 | 632362369 | 983 | 981 | 983 | 981 | 605 |
| 299 | 20231016 | 135000 | 631767656 | 981 | 982 | 982 | 981 | 51 |
| 300 | 20231016 | 134900 | 631717575 | 983 | 983 | 983 | 983 | 0 |
| 301 | 20231016 | 134800 | 631717575 | 983 | 983 | 983 | 983 | 0 |
| 302 | 20231016 | 134700 | 631717575 | 983 | 980 | 983 | 980 | 1150 |
| 303 | 20231016 | 134600 | 630590323 | 981 | 981 | 981 | 981 | 34 |
| 304 | 20231016 | 134500 | 630556969 | 980 | 980 | 980 | 980 | 7218 |
| 305 | 20231016 | 134400 | 623483329 | 979 | 979 | 979 | 979 | 2000 |
| 306 | 20231016 | 134300 | 621525329 | 979 | 979 | 979 | 979 | 1200 |
| 307 | 20231016 | 134200 | 620350529 | 979 | 979 | 979 | 979 | 674 |
| 308 | 20231016 | 134100 | 619690683 | 979 | 979 | 979 | 979 | 0 |
| 309 | 20231016 | 134000 | 619690683 | 979 | 979 | 979 | 979 | 114 |
| 310 | 20231016 | 133900 | 619579077 | 980 | 980 | 980 | 980 | 0 |
| 311 | 20231016 | 133800 | 619579077 | 980 | 980 | 980 | 980 | 1 |
| 312 | 20231016 | 133700 | 619578097 | 980 | 980 | 980 | 980 | 7939 |
| 313 | 20231016 | 133600 | 611797877 | 980 | 980 | 980 | 980 | 0 |
| 314 | 20231016 | 133500 | 611797877 | 980 | 980 | 980 | 980 | 0 |
| 315 | 20231016 | 133400 | 611797877 | 980 | 980 | 980 | 980 | 0 |
| 316 | 20231016 | 133300 | 611797877 | 980 | 980 | 980 | 980 | 2537 |
| 317 | 20231016 | 133200 | 609311617 | 981 | 981 | 981 | 981 | 0 |
| 318 | 20231016 | 133100 | 609311617 | 981 | 981 | 981 | 981 | 200 |
| 319 | 20231016 | 133000 | 609115417 | 981 | 981 | 981 | 981 | 0 |
| 320 | 20231016 | 132900 | 609115417 | 981 | 981 | 981 | 981 | 2266 |
| 321 | 20231016 | 132800 | 606892471 | 981 | 981 | 981 | 981 | 0 |
| 322 | 20231016 | 132700 | 606892471 | 981 | 981 | 981 | 981 | 0 |
| 323 | 20231016 | 132600 | 606892471 | 981 | 981 | 981 | 981 | 0 |
| 324 | 20231016 | 132500 | 606892471 | 981 | 981 | 981 | 981 | 301 |
| 325 | 20231016 | 132400 | 606597190 | 981 | 981 | 981 | 981 | 41 |
| 326 | 20231016 | 132300 | 606556969 | 981 | 981 | 981 | 981 | 19 |
| 327 | 20231016 | 132200 | 606538330 | 983 | 980 | 983 | 980 | 538 |
| 328 | 20231016 | 132100 | 606011087 | 980 | 980 | 980 | 980 | 1 |
| 329 | 20231016 | 132000 | 606010107 | 980 | 980 | 980 | 980 | 8 |
| 330 | 20231016 | 131900 | 606002267 | 980 | 980 | 980 | 980 | 1200 |
| 331 | 20231016 | 131800 | 604826267 | 980 | 980 | 980 | 980 | 0 |
| 332 | 20231016 | 131700 | 604826267 | 980 | 980 | 980 | 980 | 1171 |
| 333 | 20231016 | 131600 | 603678687 | 980 | 980 | 980 | 980 | 59 |
| 334 | 20231016 | 131500 | 603620867 | 980 | 980 | 981 | 980 | 4262 |
| 335 | 20231016 | 131400 | 599444079 | 981 | 980 | 981 | 980 | 901 |
| 336 | 20231016 | 131300 | 598560199 | 980 | 980 | 980 | 980 | 149 |
| 337 | 20231016 | 131200 | 598414179 | 980 | 980 | 980 | 980 | 617 |
| 338 | 20231016 | 131100 | 597809519 | 980 | 980 | 980 | 980 | 5869 |
| 339 | 20231016 | 131000 | 592057899 | 983 | 980 | 983 | 980 | 10985 |
| 340 | 20231016 | 130900 | 581292596 | 985 | 985 | 985 | 985 | 0 |
| 341 | 20231016 | 130800 | 581292596 | 985 | 985 | 985 | 985 | 0 |
| 342 | 20231016 | 130700 | 581292596 | 985 | 981 | 985 | 978 | 20002 |
| 343 | 20231016 | 130600 | 561719009 | 985 | 986 | 986 | 981 | 210 |
| 344 | 20231016 | 130500 | 561512725 | 986 | 982 | 986 | 980 | 15870 |
| 345 | 20231016 | 130400 | 545948671 | 986 | 985 | 986 | 982 | 20736 |
| 346 | 20231016 | 130300 | 525550872 | 985 | 986 | 987 | 985 | 3125 |
| 347 | 20231016 | 130200 | 522468469 | 987 | 985 | 987 | 985 | 1725 |
| 348 | 20231016 | 130100 | 520769224 | 986 | 986 | 986 | 986 | 1 |
| 349 | 20231016 | 130000 | 520768238 | 985 | 985 | 985 | 985 | 3028 |
| 350 | 20231016 | 125900 | 517785658 | 985 | 985 | 985 | 985 | 0 |
| 351 | 20231016 | 125800 | 517785658 | 985 | 985 | 985 | 985 | 3093 |
| 352 | 20231016 | 125700 | 514739053 | 986 | 986 | 986 | 986 | 209 |
| 353 | 20231016 | 125600 | 514532979 | 986 | 986 | 986 | 986 | 944 |
| 354 | 20231016 | 125500 | 513602195 | 987 | 988 | 988 | 987 | 14 |
| 355 | 20231016 | 125400 | 513588376 | 987 | 988 | 988 | 987 | 601 |
| 356 | 20231016 | 125300 | 512995178 | 988 | 988 | 988 | 988 | 21 |
| 357 | 20231016 | 125200 | 512974430 | 988 | 988 | 989 | 988 | 955 |
| 358 | 20231016 | 125100 | 512030868 | 989 | 989 | 989 | 988 | 4402 |
| 359 | 20231016 | 125000 | 507677390 | 989 | 989 | 989 | 989 | 11 |
| 360 | 20231016 | 124900 | 507666511 | 988 | 988 | 988 | 987 | 20581 |
| 361 | 20231016 | 124800 | 487333283 | 988 | 988 | 988 | 988 | 1 |
| 362 | 20231016 | 124700 | 487332295 | 986 | 988 | 988 | 986 | 1331 |
| 363 | 20231016 | 124600 | 486019755 | 988 | 988 | 988 | 988 | 0 |
| 364 | 20231016 | 124500 | 486019755 | 988 | 988 | 988 | 988 | 13 |
| 365 | 20231016 | 124400 | 486006911 | 988 | 988 | 988 | 988 | 11 |
| 366 | 20231016 | 124300 | 485996043 | 988 | 987 | 988 | 987 | 1063 |
| 367 | 20231016 | 124200 | 484946817 | 987 | 987 | 987 | 987 | 0 |
| 368 | 20231016 | 124100 | 484946817 | 987 | 987 | 987 | 987 | 19 |
| 369 | 20231016 | 124000 | 484928064 | 986 | 986 | 986 | 986 | 1691 |
| 370 | 20231016 | 123900 | 483260738 | 987 | 987 | 988 | 987 | 12 |
| 371 | 20231016 | 123800 | 483248891 | 987 | 987 | 988 | 987 | 1821 |
| 372 | 20231016 | 123700 | 481451536 | 986 | 986 | 986 | 986 | 1 |
| 373 | 20231016 | 123600 | 481450550 | 987 | 987 | 987 | 987 | 13 |
| 374 | 20231016 | 123500 | 481437719 | 986 | 986 | 987 | 986 | 572 |
| 375 | 20231016 | 123400 | 480873697 | 986 | 985 | 986 | 985 | 2459 |
| 376 | 20231016 | 123300 | 478449124 | 986 | 986 | 986 | 985 | 39 |
| 377 | 20231016 | 123200 | 478410671 | 987 | 985 | 987 | 985 | 9 |
| 378 | 20231016 | 123100 | 478401800 | 987 | 985 | 987 | 985 | 50 |
| 379 | 20231016 | 123000 | 478352548 | 985 | 986 | 986 | 985 | 69 |
| 380 | 20231016 | 122900 | 478284582 | 986 | 986 | 986 | 986 | 1 |
| 381 | 20231016 | 122800 | 478283596 | 987 | 987 | 987 | 987 | 501 |
| 382 | 20231016 | 122700 | 477789109 | 988 | 988 | 988 | 988 | 9 |
| 383 | 20231016 | 122600 | 477780217 | 988 | 987 | 988 | 987 | 2038 |
| 384 | 20231016 | 122500 | 475768710 | 987 | 985 | 987 | 984 | 1055 |
| 385 | 20231016 | 122400 | 474729969 | 988 | 988 | 988 | 988 | 25 |
| 386 | 20231016 | 122300 | 474705269 | 989 | 989 | 989 | 989 | 5 |
| 387 | 20231016 | 122200 | 474700324 | 990 | 990 | 990 | 990 | 0 |
| 388 | 20231016 | 122100 | 474700324 | 990 | 987 | 990 | 987 | 5100 |
| 389 | 20231016 | 122000 | 469656562 | 984 | 987 | 987 | 984 | 892 |
| 390 | 20231016 | 121900 | 468778074 | 988 | 987 | 988 | 987 | 564 |
| 391 | 20231016 | 121800 | 468220843 | 987 | 988 | 988 | 984 | 10425 |
| 392 | 20231016 | 121700 | 457947213 | 989 | 989 | 989 | 987 | 337 |
| 393 | 20231016 | 121600 | 457614334 | 989 | 987 | 989 | 987 | 2724 |
| 394 | 20231016 | 121500 | 454920816 | 987 | 987 | 988 | 987 | 1001 |
| 395 | 20231016 | 121400 | 453931830 | 989 | 989 | 989 | 989 | 0 |
| 396 | 20231016 | 121300 | 453931830 | 989 | 989 | 989 | 989 | 0 |
| 397 | 20231016 | 121200 | 453931830 | 989 | 989 | 989 | 989 | 556 |
| 398 | 20231016 | 121100 | 453381946 | 989 | 989 | 989 | 989 | 84 |
| 399 | 20231016 | 121000 | 453298870 | 989 | 989 | 989 | 989 | 0 |
| 400 | 20231016 | 120900 | 453298870 | 989 | 987 | 989 | 987 | 7935 |
| 401 | 20231016 | 120800 | 445454107 | 985 | 985 | 985 | 985 | 2652 |
| 402 | 20231016 | 120700 | 442841887 | 986 | 986 | 986 | 986 | 2510 |
| 403 | 20231016 | 120600 | 440367027 | 986 | 986 | 986 | 986 | 3 |
| 404 | 20231016 | 120500 | 440364069 | 988 | 988 | 988 | 988 | 0 |
| 405 | 20231016 | 120400 | 440364069 | 988 | 988 | 988 | 988 | 2195 |
| 406 | 20231016 | 120300 | 438195409 | 988 | 989 | 989 | 988 | 433 |
| 407 | 20231016 | 120200 | 437767599 | 985 | 987 | 989 | 985 | 11275 |
| 408 | 20231016 | 120100 | 426632076 | 987 | 987 | 987 | 985 | 859 |
| 409 | 20231016 | 120000 | 425785449 | 987 | 987 | 988 | 987 | 1164 |
| 410 | 20231016 | 115900 | 424635786 | 987 | 987 | 987 | 987 | 57 |
| 411 | 20231016 | 115800 | 424579527 | 987 | 988 | 988 | 987 | 550 |
| 412 | 20231016 | 115700 | 424036377 | 988 | 988 | 988 | 988 | 1439 |
| 413 | 20231016 | 115600 | 422614645 | 988 | 984 | 988 | 984 | 11058 |
| 414 | 20231016 | 115500 | 411703788 | 984 | 982 | 984 | 982 | 2530 |
| 415 | 20231016 | 115400 | 409217822 | 981 | 981 | 981 | 981 | 100 |
| 416 | 20231016 | 115300 | 409119722 | 981 | 981 | 981 | 981 | 0 |
| 417 | 20231016 | 115200 | 409119722 | 981 | 981 | 981 | 981 | 0 |
| 418 | 20231016 | 115100 | 409119722 | 981 | 981 | 981 | 980 | 1052 |
| 419 | 20231016 | 115000 | 408088128 | 981 | 981 | 981 | 981 | 6543 |
| 420 | 20231016 | 114900 | 401669445 | 981 | 981 | 981 | 981 | 4146 |
| 421 | 20231016 | 114800 | 397602219 | 981 | 982 | 982 | 981 | 4 |
| 422 | 20231016 | 114700 | 397598293 | 981 | 980 | 981 | 980 | 2365 |
| 423 | 20231016 | 114600 | 395279738 | 980 | 980 | 980 | 980 | 108 |
| 424 | 20231016 | 114500 | 395173898 | 980 | 980 | 980 | 980 | 0 |
| 425 | 20231016 | 114400 | 395173898 | 980 | 980 | 980 | 980 | 0 |
| 426 | 20231016 | 114300 | 395173898 | 980 | 980 | 980 | 980 | 120 |
| 427 | 20231016 | 114200 | 395056298 | 980 | 980 | 980 | 980 | 2000 |
| 428 | 20231016 | 114100 | 393096298 | 981 | 981 | 981 | 981 | 3813 |
| 429 | 20231016 | 114000 | 389355745 | 981 | 981 | 981 | 981 | 0 |
| 430 | 20231016 | 113900 | 389355745 | 981 | 981 | 981 | 981 | 0 |
| 431 | 20231016 | 113800 | 389355745 | 981 | 981 | 981 | 981 | 1046 |
| 432 | 20231016 | 113700 | 388329619 | 981 | 981 | 981 | 981 | 0 |
| 433 | 20231016 | 113600 | 388329619 | 981 | 981 | 981 | 981 | 1 |
| 434 | 20231016 | 113500 | 388328638 | 982 | 982 | 982 | 982 | 5 |
| 435 | 20231016 | 113400 | 388323728 | 981 | 981 | 981 | 981 | 1119 |
| 436 | 20231016 | 113300 | 387225989 | 981 | 981 | 981 | 981 | 200 |
| 437 | 20231016 | 113200 | 387029789 | 981 | 981 | 981 | 981 | 0 |
| 438 | 20231016 | 113100 | 387029789 | 981 | 980 | 981 | 980 | 622 |
| 439 | 20231016 | 113000 | 386420207 | 981 | 981 | 981 | 981 | 41 |
| 440 | 20231016 | 112900 | 386379986 | 981 | 981 | 981 | 981 | 1 |
| 441 | 20231016 | 112800 | 386379005 | 980 | 980 | 980 | 980 | 0 |
| 442 | 20231016 | 112700 | 386379005 | 980 | 980 | 980 | 980 | 14 |
| 443 | 20231016 | 112600 | 386365285 | 981 | 980 | 981 | 980 | 12 |
| 444 | 20231016 | 112500 | 386353514 | 978 | 978 | 978 | 978 | 0 |
| 445 | 20231016 | 112400 | 386353514 | 978 | 979 | 979 | 978 | 1065 |
| 446 | 20231016 | 112300 | 385311942 | 979 | 979 | 979 | 979 | 921 |
| 447 | 20231016 | 112200 | 384410283 | 979 | 979 | 979 | 979 | 1683 |
| 448 | 20231016 | 112100 | 382762626 | 979 | 979 | 979 | 979 | 3149 |
| 449 | 20231016 | 112000 | 379679755 | 980 | 980 | 980 | 980 | 1000 |
| 450 | 20231016 | 111900 | 378699755 | 980 | 980 | 980 | 980 | 0 |
| 451 | 20231016 | 111800 | 378699755 | 980 | 980 | 980 | 980 | 5953 |
| 452 | 20231016 | 111700 | 372865815 | 980 | 980 | 980 | 980 | 0 |
| 453 | 20231016 | 111600 | 372865815 | 980 | 980 | 980 | 980 | 7685 |
| 454 | 20231016 | 111500 | 365334515 | 980 | 980 | 980 | 980 | 0 |
| 455 | 20231016 | 111400 | 365334515 | 980 | 980 | 980 | 980 | 0 |
| 456 | 20231016 | 111300 | 365334515 | 980 | 980 | 980 | 980 | 22 |
| 457 | 20231016 | 111200 | 365312955 | 979 | 979 | 980 | 979 | 28 |
| 458 | 20231016 | 111100 | 365285542 | 979 | 978 | 979 | 978 | 304 |
| 459 | 20231016 | 111000 | 364988226 | 979 | 979 | 979 | 979 | 1602 |
| 460 | 20231016 | 110900 | 363419868 | 979 | 979 | 979 | 979 | 7582 |
| 461 | 20231016 | 110800 | 355997090 | 979 | 979 | 979 | 979 | 2165 |
| 462 | 20231016 | 110700 | 353877555 | 979 | 979 | 979 | 979 | 0 |
| 463 | 20231016 | 110600 | 353877555 | 979 | 979 | 979 | 979 | 0 |
| 464 | 20231016 | 110500 | 353877555 | 979 | 979 | 979 | 979 | 0 |
| 465 | 20231016 | 110400 | 353877555 | 979 | 980 | 980 | 979 | 3342 |
| 466 | 20231016 | 110300 | 350605395 | 981 | 982 | 982 | 981 | 5 |
| 467 | 20231016 | 110200 | 350600488 | 982 | 982 | 982 | 982 | 300 |
| 468 | 20231016 | 110100 | 350305888 | 982 | 982 | 982 | 982 | 200 |
| 469 | 20231016 | 110000 | 350109488 | 982 | 982 | 982 | 982 | 0 |
| 470 | 20231016 | 105900 | 350109488 | 982 | 982 | 982 | 982 | 0 |
| 471 | 20231016 | 105800 | 350109488 | 982 | 980 | 982 | 979 | 75 |
| 472 | 20231016 | 105700 | 350036040 | 980 | 980 | 980 | 980 | 0 |
| 473 | 20231016 | 105600 | 350036040 | 980 | 980 | 980 | 980 | 3 |
| 474 | 20231016 | 105500 | 350033100 | 980 | 980 | 980 | 980 | 13 |
| 475 | 20231016 | 105400 | 350020360 | 980 | 979 | 980 | 979 | 1151 |
| 476 | 20231016 | 105300 | 348893529 | 979 | 979 | 979 | 979 | 1250 |
| 477 | 20231016 | 105200 | 347669779 | 980 | 980 | 980 | 980 | 0 |
| 478 | 20231016 | 105100 | 347669779 | 980 | 980 | 980 | 980 | 1 |
| 479 | 20231016 | 105000 | 347668799 | 979 | 980 | 980 | 979 | 18009 |
| 480 | 20231016 | 104900 | 330030685 | 980 | 981 | 981 | 980 | 3177 |
| 481 | 20231016 | 104800 | 326915058 | 981 | 982 | 982 | 981 | 112 |
| 482 | 20231016 | 104700 | 326805176 | 982 | 982 | 982 | 982 | 91 |
| 483 | 20231016 | 104600 | 326715814 | 982 | 982 | 982 | 982 | 0 |
| 484 | 20231016 | 104500 | 326715814 | 982 | 982 | 982 | 982 | 1005 |
| 485 | 20231016 | 104400 | 325728904 | 982 | 982 | 982 | 982 | 0 |
| 486 | 20231016 | 104300 | 325728904 | 982 | 982 | 982 | 982 | 1426 |
| 487 | 20231016 | 104200 | 324328572 | 982 | 982 | 982 | 982 | 50 |
| 488 | 20231016 | 104100 | 324279472 | 982 | 982 | 982 | 982 | 0 |
| 489 | 20231016 | 104000 | 324279472 | 982 | 982 | 982 | 982 | 0 |
| 490 | 20231016 | 103900 | 324279472 | 982 | 982 | 982 | 982 | 1 |
| 491 | 20231016 | 103800 | 324278490 | 981 | 981 | 981 | 981 | 0 |
| 492 | 20231016 | 103700 | 324278490 | 981 | 982 | 982 | 981 | 7377 |
| 493 | 20231016 | 103600 | 317041646 | 982 | 982 | 982 | 982 | 3 |
| 494 | 20231016 | 103500 | 317038700 | 982 | 982 | 982 | 982 | 12 |
| 495 | 20231016 | 103400 | 317026916 | 982 | 981 | 982 | 981 | 3149 |
| 496 | 20231016 | 103300 | 313937746 | 981 | 981 | 981 | 981 | 0 |
| 497 | 20231016 | 103200 | 313937746 | 981 | 981 | 981 | 981 | 1 |
| 498 | 20231016 | 103100 | 313936765 | 982 | 983 | 983 | 982 | 565 |
| 499 | 20231016 | 103000 | 313381425 | 981 | 983 | 983 | 981 | 87 |
| 500 | 20231016 | 102900 | 313296074 | 981 | 982 | 982 | 981 | 1291 |
| 501 | 20231016 | 102800 | 312028585 | 981 | 981 | 981 | 981 | 2 |
| 502 | 20231016 | 102700 | 312026623 | 981 | 981 | 981 | 981 | 3000 |
| 503 | 20231016 | 102600 | 309083623 | 983 | 983 | 983 | 983 | 1 |
| 504 | 20231016 | 102500 | 309082640 | 981 | 983 | 983 | 981 | 6403 |
| 505 | 20231016 | 102400 | 302792927 | 981 | 982 | 982 | 981 | 1146 |
| 506 | 20231016 | 102300 | 301667934 | 982 | 982 | 982 | 982 | 1389 |
| 507 | 20231016 | 102200 | 300303936 | 983 | 984 | 984 | 983 | 4416 |
| 508 | 20231016 | 102100 | 295963007 | 984 | 984 | 984 | 984 | 0 |
| 509 | 20231016 | 102000 | 295963007 | 984 | 984 | 984 | 984 | 568 |
| 510 | 20231016 | 101900 | 295404095 | 983 | 983 | 983 | 983 | 2 |
| 511 | 20231016 | 101800 | 295402129 | 984 | 984 | 984 | 984 | 0 |
| 512 | 20231016 | 101700 | 295402129 | 984 | 984 | 984 | 984 | 6 |
| 513 | 20231016 | 101600 | 295396225 | 984 | 984 | 984 | 984 | 5000 |
| 514 | 20231016 | 101500 | 290476225 | 985 | 985 | 985 | 985 | 2530 |
| 515 | 20231016 | 101400 | 287984175 | 985 | 985 | 985 | 985 | 0 |
| 516 | 20231016 | 101300 | 287984175 | 985 | 986 | 986 | 985 | 4059 |
| 517 | 20231016 | 101200 | 283986002 | 987 | 987 | 987 | 987 | 0 |
| 518 | 20231016 | 101100 | 283986002 | 987 | 987 | 987 | 987 | 568 |
| 519 | 20231016 | 101000 | 283425386 | 987 | 987 | 987 | 987 | 0 |
| 520 | 20231016 | 100900 | 283425386 | 987 | 987 | 987 | 987 | 382 |
| 521 | 20231016 | 100800 | 283048352 | 985 | 985 | 985 | 985 | 0 |
| 522 | 20231016 | 100700 | 283048352 | 985 | 985 | 985 | 985 | 908 |
| 523 | 20231016 | 100600 | 282153972 | 984 | 986 | 986 | 984 | 9408 |
| 524 | 20231016 | 100500 | 272892129 | 986 | 987 | 987 | 986 | 359 |
| 525 | 20231016 | 100400 | 272538154 | 987 | 987 | 987 | 986 | 553 |
| 526 | 20231016 | 100300 | 271992643 | 987 | 986 | 987 | 986 | 26 |
| 527 | 20231016 | 100200 | 271966999 | 986 | 986 | 986 | 986 | 1 |
| 528 | 20231016 | 100100 | 271966013 | 985 | 985 | 985 | 985 | 0 |
| 529 | 20231016 | 100000 | 271966013 | 985 | 985 | 985 | 985 | 1223 |
| 530 | 20231016 | 095900 | 270761358 | 985 | 985 | 985 | 985 | 1827 |
| 531 | 20231016 | 095800 | 268961763 | 985 | 987 | 987 | 985 | 3074 |
| 532 | 20231016 | 095700 | 265932632 | 986 | 986 | 986 | 986 | 250 |
| 533 | 20231016 | 095600 | 265686132 | 986 | 987 | 987 | 986 | 995 |
| 534 | 20231016 | 095500 | 264704157 | 987 | 987 | 987 | 987 | 1000 |
| 535 | 20231016 | 095400 | 263717157 | 987 | 988 | 988 | 987 | 146 |
| 536 | 20231016 | 095300 | 263572910 | 988 | 988 | 988 | 988 | 3379 |
| 537 | 20231016 | 095200 | 260234458 | 988 | 988 | 988 | 988 | 0 |
| 538 | 20231016 | 095100 | 260234458 | 988 | 989 | 989 | 988 | 501 |
| 539 | 20231016 | 095000 | 259739469 | 989 | 990 | 990 | 989 | 1030 |
| 540 | 20231016 | 094900 | 258719796 | 989 | 989 | 989 | 989 | 2079 |
| 541 | 20231016 | 094800 | 256663665 | 989 | 988 | 989 | 988 | 10167 |
| 542 | 20231016 | 094700 | 246609116 | 988 | 988 | 988 | 988 | 732 |
| 543 | 20231016 | 094600 | 245885900 | 989 | 989 | 989 | 989 | 0 |
| 544 | 20231016 | 094500 | 245885900 | 989 | 987 | 989 | 987 | 3271 |
| 545 | 20231016 | 094400 | 242653138 | 987 | 987 | 987 | 987 | 2464 |
| 546 | 20231016 | 094300 | 240221170 | 987 | 987 | 987 | 987 | 514 |
| 547 | 20231016 | 094200 | 239713852 | 987 | 983 | 987 | 983 | 11031 |
| 548 | 20231016 | 094100 | 228852708 | 983 | 982 | 983 | 982 | 2926 |
| 549 | 20231016 | 094000 | 225976818 | 983 | 983 | 983 | 983 | 70 |
| 550 | 20231016 | 093900 | 225908008 | 983 | 983 | 983 | 983 | 1976 |
| 551 | 20231016 | 093800 | 223965600 | 983 | 983 | 983 | 983 | 1 |
| 552 | 20231016 | 093700 | 223964617 | 983 | 981 | 983 | 981 | 2061 |
| 553 | 20231016 | 093600 | 221942654 | 983 | 983 | 983 | 981 | 521 |
| 554 | 20231016 | 093500 | 221430680 | 983 | 983 | 983 | 983 | 23 |
| 555 | 20231016 | 093400 | 221408071 | 984 | 982 | 984 | 982 | 340 |
| 556 | 20231016 | 093300 | 221073671 | 982 | 982 | 982 | 982 | 809 |
| 557 | 20231016 | 093200 | 220279233 | 982 | 982 | 982 | 982 | 4204 |
| 558 | 20231016 | 093100 | 216150905 | 982 | 982 | 982 | 982 | 1422 |
| 559 | 20231016 | 093000 | 214754501 | 984 | 984 | 984 | 984 | 2 |
| 560 | 20231016 | 092900 | 214752533 | 980 | 980 | 980 | 980 | 0 |
| 561 | 20231016 | 092800 | 214752533 | 980 | 981 | 981 | 980 | 159 |
| 562 | 20231016 | 092700 | 214596712 | 980 | 980 | 980 | 980 | 29 |
| 563 | 20231016 | 092600 | 214568292 | 980 | 982 | 982 | 980 | 21115 |
| 564 | 20231016 | 092500 | 193863560 | 983 | 983 | 983 | 983 | 2703 |
| 565 | 20231016 | 092400 | 191206511 | 983 | 984 | 984 | 983 | 350 |
| 566 | 20231016 | 092300 | 190862351 | 983 | 983 | 983 | 983 | 4945 |
| 567 | 20231016 | 092200 | 186001416 | 985 | 985 | 985 | 985 | 0 |
| 568 | 20231016 | 092100 | 186001416 | 985 | 983 | 985 | 983 | 303 |
| 569 | 20231016 | 092000 | 185703561 | 983 | 985 | 985 | 983 | 9826 |
| 570 | 20231016 | 091900 | 176030431 | 985 | 985 | 986 | 985 | 3032 |
| 571 | 20231016 | 091800 | 173043909 | 985 | 985 | 986 | 985 | 1644 |
| 572 | 20231016 | 091700 | 171424540 | 985 | 987 | 987 | 985 | 9075 |
| 573 | 20231016 | 091600 | 162477390 | 987 | 987 | 988 | 987 | 6272 |
| 574 | 20231016 | 091500 | 156285867 | 987 | 987 | 988 | 987 | 3642 |
| 575 | 20231016 | 091400 | 152688659 | 989 | 989 | 989 | 988 | 8229 |
| 576 | 20231016 | 091300 | 144555378 | 989 | 989 | 989 | 988 | 4788 |
| 577 | 20231016 | 091200 | 139823640 | 989 | 987 | 989 | 986 | 2345 |
| 578 | 20231016 | 091100 | 137507688 | 987 | 988 | 989 | 987 | 1707 |
| 579 | 20231016 | 091000 | 135822386 | 988 | 988 | 988 | 988 | 11451 |
| 580 | 20231016 | 090900 | 124508798 | 988 | 986 | 988 | 986 | 27203 |
| 581 | 20231016 | 090800 | 97662337 | 986 | 986 | 986 | 986 | 1 |
| 582 | 20231016 | 090700 | 97661351 | 985 | 988 | 988 | 985 | 14292 |
| 583 | 20231016 | 090600 | 83557376 | 989 | 988 | 990 | 988 | 15188 |
| 584 | 20231016 | 090500 | 68524267 | 989 | 985 | 989 | 985 | 4243 |
| 585 | 20231016 | 090400 | 64335265 | 984 | 984 | 988 | 984 | 2071 |
| 586 | 20231016 | 090300 | 62296727 | 985 | 990 | 990 | 985 | 8231 |
| 587 | 20231016 | 090200 | 54182437 | 989 | 988 | 990 | 984 | 16219 |
| 588 | 20231016 | 090100 | 38141089 | 988 | 983 | 989 | 982 | 22114 |
| 589 | 20231016 | 090000 | 16360497 | 982 | 978 | 982 | 978 | 13768 |