28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 185000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 3 | 20240425 | 184900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 4 | 20240425 | 184800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 5 | 20240425 | 184700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 6 | 20240425 | 184600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 7 | 20240425 | 184500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 8 | 20240425 | 184400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 9 | 20240425 | 184300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 10 | 20240425 | 184200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 11 | 20240425 | 184100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 12 | 20240425 | 184000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 13 | 20240425 | 183900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 14 | 20240425 | 183800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 15 | 20240425 | 183700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 16 | 20240425 | 183600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 17 | 20240425 | 183500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 18 | 20240425 | 183400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 19 | 20240425 | 183300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 20 | 20240425 | 183200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 21 | 20240425 | 183100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 22 | 20240425 | 183000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 23 | 20240425 | 182900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 24 | 20240425 | 182800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 25 | 20240425 | 182700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 26 | 20240425 | 182600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 27 | 20240425 | 182500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 28 | 20240425 | 182400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 29 | 20240425 | 182300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 30 | 20240425 | 182200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 31 | 20240425 | 182100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 32 | 20240425 | 182000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 33 | 20240425 | 181900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 34 | 20240425 | 181800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 35 | 20240425 | 181700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 36 | 20240425 | 181600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 37 | 20240425 | 181500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 38 | 20240425 | 181400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 39 | 20240425 | 181300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 40 | 20240425 | 181200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 41 | 20240425 | 181100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 42 | 20240425 | 181000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 43 | 20240425 | 180900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 44 | 20240425 | 180800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 45 | 20240425 | 180700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 46 | 20240425 | 180600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 47 | 20240425 | 180500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 48 | 20240425 | 180400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 49 | 20240425 | 180300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 50 | 20240425 | 180200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 51 | 20240425 | 180100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 52 | 20240425 | 180000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 53 | 20240425 | 175900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 54 | 20240425 | 175800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 55 | 20240425 | 175700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 56 | 20240425 | 175600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 57 | 20240425 | 175500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 58 | 20240425 | 175400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 59 | 20240425 | 175300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 60 | 20240425 | 175200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 61 | 20240425 | 175100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 62 | 20240425 | 175000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 63 | 20240425 | 174900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 64 | 20240425 | 174800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 65 | 20240425 | 174700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 66 | 20240425 | 174600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 67 | 20240425 | 174500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 68 | 20240425 | 174400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 69 | 20240425 | 174300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 70 | 20240425 | 174200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 71 | 20240425 | 174100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 72 | 20240425 | 174000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 73 | 20240425 | 173900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 74 | 20240425 | 173800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 75 | 20240425 | 173700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 76 | 20240425 | 173600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 77 | 20240425 | 173500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 78 | 20240425 | 173400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 79 | 20240425 | 173300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 80 | 20240425 | 173200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 81 | 20240425 | 173100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 82 | 20240425 | 173000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 83 | 20240425 | 172900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 84 | 20240425 | 172800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 85 | 20240425 | 172700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 86 | 20240425 | 172600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 87 | 20240425 | 172500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 88 | 20240425 | 172400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 89 | 20240425 | 172300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 90 | 20240425 | 172200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 91 | 20240425 | 172100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 92 | 20240425 | 172000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 93 | 20240425 | 171900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 94 | 20240425 | 171800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 95 | 20240425 | 171700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 96 | 20240425 | 171600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 97 | 20240425 | 171500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 98 | 20240425 | 171400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 99 | 20240425 | 171300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 100 | 20240425 | 171200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 101 | 20240425 | 171100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 102 | 20240425 | 171000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 103 | 20240425 | 170900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 104 | 20240425 | 170800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 105 | 20240425 | 170700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 106 | 20240425 | 170600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 107 | 20240425 | 170500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 108 | 20240425 | 170400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 109 | 20240425 | 170300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 110 | 20240425 | 170200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 111 | 20240425 | 170100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 112 | 20240425 | 170000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 113 | 20240425 | 165900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 114 | 20240425 | 165800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 115 | 20240425 | 165700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 116 | 20240425 | 165600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 117 | 20240425 | 165500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 118 | 20240425 | 165400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 119 | 20240425 | 165300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 120 | 20240425 | 165200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 121 | 20240425 | 165100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 122 | 20240425 | 165000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 123 | 20240425 | 164900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 124 | 20240425 | 164800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 125 | 20240425 | 164700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 126 | 20240425 | 164600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 127 | 20240425 | 164500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 128 | 20240425 | 164400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 129 | 20240425 | 164300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 130 | 20240425 | 164200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 131 | 20240425 | 164100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 132 | 20240425 | 164000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 133 | 20240425 | 163900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 134 | 20240425 | 163800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 135 | 20240425 | 163700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 136 | 20240425 | 163600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 137 | 20240425 | 163500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 138 | 20240425 | 163400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 139 | 20240425 | 163300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 140 | 20240425 | 163200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 141 | 20240425 | 163100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 142 | 20240425 | 163000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 143 | 20240425 | 162900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 144 | 20240425 | 162800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 145 | 20240425 | 162700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 146 | 20240425 | 162600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 147 | 20240425 | 162500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 148 | 20240425 | 162400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 149 | 20240425 | 162300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 150 | 20240425 | 162200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 151 | 20240425 | 162100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 152 | 20240425 | 162000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 153 | 20240425 | 161900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 154 | 20240425 | 161800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 155 | 20240425 | 161700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 156 | 20240425 | 161600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 157 | 20240425 | 161500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 158 | 20240425 | 161400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 159 | 20240425 | 161300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 160 | 20240425 | 161200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 161 | 20240425 | 161100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 162 | 20240425 | 161000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 163 | 20240425 | 160900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 164 | 20240425 | 160800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 165 | 20240425 | 160700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 166 | 20240425 | 160600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 167 | 20240425 | 160500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 168 | 20240425 | 160400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 169 | 20240425 | 160300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 170 | 20240425 | 160200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 171 | 20240425 | 160100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 172 | 20240425 | 160000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 173 | 20240425 | 155900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 174 | 20240425 | 155800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 175 | 20240425 | 155700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 176 | 20240425 | 155600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 177 | 20240425 | 155500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 178 | 20240425 | 155400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 179 | 20240425 | 155300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 180 | 20240425 | 155200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 181 | 20240425 | 155100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 182 | 20240425 | 155000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 183 | 20240425 | 154900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 184 | 20240425 | 154800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 185 | 20240425 | 154700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 186 | 20240425 | 154600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 187 | 20240425 | 154500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 188 | 20240425 | 154400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 189 | 20240425 | 154300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 190 | 20240425 | 154200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 191 | 20240425 | 154100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 192 | 20240425 | 154000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 193 | 20240425 | 153900 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 194 | 20240425 | 153800 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 195 | 20240425 | 153700 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 196 | 20240425 | 153600 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 197 | 20240425 | 153500 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 198 | 20240425 | 153400 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 199 | 20240425 | 153300 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 200 | 20240425 | 153200 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 201 | 20240425 | 153100 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 0 |
| 202 | 20240425 | 153000 | 1270724008 | 1005 | 1005 | 1005 | 1005 | 29178 |
| 203 | 20240425 | 152900 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 204 | 20240425 | 152800 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 205 | 20240425 | 152700 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 206 | 20240425 | 152600 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 207 | 20240425 | 152500 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 208 | 20240425 | 152400 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 209 | 20240425 | 152300 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 210 | 20240425 | 152200 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 211 | 20240425 | 152100 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 212 | 20240425 | 152000 | 1241400118 | 1004 | 1004 | 1004 | 1004 | 0 |
| 213 | 20240425 | 151900 | 1241400118 | 1004 | 1003 | 1005 | 1003 | 2063 |
| 214 | 20240425 | 151800 | 1239329711 | 1003 | 1003 | 1003 | 1002 | 1735 |
| 215 | 20240425 | 151700 | 1237590697 | 1004 | 1003 | 1004 | 1003 | 8219 |
| 216 | 20240425 | 151600 | 1229347010 | 1003 | 1003 | 1003 | 1003 | 200 |
| 217 | 20240425 | 151500 | 1229146410 | 1002 | 1002 | 1003 | 1002 | 813 |
| 218 | 20240425 | 151400 | 1228331779 | 1001 | 1002 | 1002 | 1001 | 1977 |
| 219 | 20240425 | 151300 | 1226351870 | 1002 | 1002 | 1002 | 1002 | 50 |
| 220 | 20240425 | 151200 | 1226301770 | 1002 | 1003 | 1003 | 1002 | 541 |
| 221 | 20240425 | 151100 | 1225759687 | 1001 | 1001 | 1001 | 1001 | 0 |
| 222 | 20240425 | 151000 | 1225759687 | 1001 | 1002 | 1002 | 1001 | 2509 |
| 223 | 20240425 | 150900 | 1223247709 | 1003 | 1002 | 1003 | 1002 | 1021 |
| 224 | 20240425 | 150800 | 1222224666 | 1003 | 1003 | 1003 | 1002 | 664 |
| 225 | 20240425 | 150700 | 1221559194 | 1003 | 1002 | 1003 | 1002 | 6198 |
| 226 | 20240425 | 150600 | 1215348601 | 1003 | 1002 | 1003 | 1002 | 2018 |
| 227 | 20240425 | 150500 | 1213326556 | 1002 | 1002 | 1002 | 1002 | 260 |
| 228 | 20240425 | 150400 | 1213066036 | 1003 | 1003 | 1003 | 1003 | 0 |
| 229 | 20240425 | 150300 | 1213066036 | 1003 | 1005 | 1005 | 1002 | 361 |
| 230 | 20240425 | 150200 | 1212703941 | 1005 | 1003 | 1005 | 1003 | 2349 |
| 231 | 20240425 | 150100 | 1210344748 | 1003 | 1003 | 1003 | 1003 | 0 |
| 232 | 20240425 | 150000 | 1210344748 | 1003 | 1004 | 1004 | 1002 | 1413 |
| 233 | 20240425 | 145900 | 1208926255 | 1004 | 1004 | 1004 | 1004 | 1063 |
| 234 | 20240425 | 145800 | 1207859003 | 1004 | 1004 | 1004 | 1004 | 200 |
| 235 | 20240425 | 145700 | 1207658203 | 1004 | 1004 | 1004 | 1004 | 0 |
| 236 | 20240425 | 145600 | 1207658203 | 1004 | 1004 | 1004 | 1004 | 1 |
| 237 | 20240425 | 145500 | 1207657199 | 1002 | 1003 | 1004 | 1002 | 408 |
| 238 | 20240425 | 145400 | 1207247999 | 1003 | 1003 | 1003 | 1003 | 69 |
| 239 | 20240425 | 145300 | 1207178792 | 1003 | 1003 | 1003 | 1003 | 103 |
| 240 | 20240425 | 145200 | 1207075483 | 1003 | 1003 | 1003 | 1003 | 100 |
| 241 | 20240425 | 145100 | 1206975183 | 1003 | 1003 | 1003 | 1003 | 1079 |
| 242 | 20240425 | 145000 | 1205892946 | 1003 | 1003 | 1003 | 1003 | 1480 |
| 243 | 20240425 | 144900 | 1204408506 | 1004 | 1005 | 1005 | 1004 | 331 |
| 244 | 20240425 | 144800 | 1204075882 | 1005 | 1005 | 1005 | 1005 | 2006 |
| 245 | 20240425 | 144700 | 1202059852 | 1003 | 1004 | 1004 | 1003 | 2349 |
| 246 | 20240425 | 144600 | 1199701588 | 1004 | 1004 | 1004 | 1004 | 1005 |
| 247 | 20240425 | 144500 | 1198692568 | 1005 | 1005 | 1005 | 1005 | 4215 |
| 248 | 20240425 | 144400 | 1194456493 | 1005 | 1004 | 1005 | 1004 | 770 |
| 249 | 20240425 | 144300 | 1193683213 | 1004 | 1005 | 1005 | 1004 | 66 |
| 250 | 20240425 | 144200 | 1193616899 | 1005 | 1005 | 1005 | 1005 | 1 |
| 251 | 20240425 | 144100 | 1193615894 | 1005 | 1005 | 1005 | 1005 | 0 |
| 252 | 20240425 | 144000 | 1193615894 | 1005 | 1005 | 1005 | 1005 | 300 |
| 253 | 20240425 | 143900 | 1193314394 | 1005 | 1005 | 1005 | 1005 | 90 |
| 254 | 20240425 | 143800 | 1193223944 | 1005 | 1005 | 1005 | 1004 | 7915 |
| 255 | 20240425 | 143700 | 1185275369 | 1005 | 1005 | 1005 | 1005 | 1167 |
| 256 | 20240425 | 143600 | 1184102534 | 1005 | 1005 | 1005 | 1005 | 1288 |
| 257 | 20240425 | 143500 | 1182808094 | 1005 | 1004 | 1005 | 1004 | 4259 |
| 258 | 20240425 | 143400 | 1178527898 | 1004 | 1004 | 1004 | 1004 | 964 |
| 259 | 20240425 | 143300 | 1177560042 | 1004 | 1004 | 1004 | 1004 | 4410 |
| 260 | 20240425 | 143200 | 1173132402 | 1004 | 1004 | 1004 | 1004 | 2151 |
| 261 | 20240425 | 143100 | 1170972798 | 1004 | 1004 | 1004 | 1003 | 1991 |
| 262 | 20240425 | 143000 | 1168974082 | 1005 | 1003 | 1005 | 1003 | 6136 |
| 263 | 20240425 | 142900 | 1162816894 | 1004 | 1002 | 1004 | 1002 | 15500 |
| 264 | 20240425 | 142800 | 1147260314 | 1002 | 1002 | 1003 | 1002 | 5709 |
| 265 | 20240425 | 142700 | 1141534592 | 1002 | 1002 | 1002 | 1002 | 1194 |
| 266 | 20240425 | 142600 | 1140338204 | 1002 | 1002 | 1002 | 1002 | 51 |
| 267 | 20240425 | 142500 | 1140287102 | 1001 | 1001 | 1001 | 1001 | 0 |
| 268 | 20240425 | 142400 | 1140287102 | 1001 | 1002 | 1002 | 1001 | 22 |
| 269 | 20240425 | 142300 | 1140265060 | 1001 | 1001 | 1001 | 1001 | 276 |
| 270 | 20240425 | 142200 | 1139988784 | 1002 | 1002 | 1002 | 1002 | 787 |
| 271 | 20240425 | 142100 | 1139200210 | 1002 | 1002 | 1002 | 1002 | 351 |
| 272 | 20240425 | 142000 | 1138848508 | 1002 | 1001 | 1002 | 1001 | 312 |
| 273 | 20240425 | 141900 | 1138535986 | 1001 | 1001 | 1001 | 1001 | 269 |
| 274 | 20240425 | 141800 | 1138266717 | 1001 | 1001 | 1001 | 1001 | 300 |
| 275 | 20240425 | 141700 | 1137966417 | 1000 | 1000 | 1000 | 1000 | 10 |
| 276 | 20240425 | 141600 | 1137956417 | 1000 | 1000 | 1000 | 1000 | 13972 |
| 277 | 20240425 | 141500 | 1123984417 | 1000 | 1000 | 1000 | 1000 | 10100 |
| 278 | 20240425 | 141400 | 1113884417 | 1000 | 1000 | 1000 | 1000 | 10650 |
| 279 | 20240425 | 141300 | 1103234417 | 999 | 1000 | 1000 | 999 | 26767 |
| 280 | 20240425 | 141200 | 1076467524 | 1000 | 1000 | 1000 | 1000 | 101 |
| 281 | 20240425 | 141100 | 1076366524 | 999 | 1000 | 1000 | 999 | 532 |
| 282 | 20240425 | 141000 | 1075834555 | 999 | 1000 | 1000 | 999 | 19958 |
| 283 | 20240425 | 140900 | 1055896412 | 999 | 999 | 1000 | 999 | 1271 |
| 284 | 20240425 | 140800 | 1054626682 | 999 | 1000 | 1000 | 999 | 1101 |
| 285 | 20240425 | 140700 | 1053526182 | 999 | 999 | 999 | 999 | 124 |
| 286 | 20240425 | 140600 | 1053402306 | 1000 | 1000 | 1000 | 998 | 12806 |
| 287 | 20240425 | 140500 | 1040596426 | 1000 | 1000 | 1000 | 1000 | 71 |
| 288 | 20240425 | 140400 | 1040525426 | 1000 | 998 | 1000 | 998 | 101 |
| 289 | 20240425 | 140300 | 1040424626 | 1000 | 1000 | 1000 | 999 | 522 |
| 290 | 20240425 | 140200 | 1039902664 | 999 | 999 | 999 | 999 | 45 |
| 291 | 20240425 | 140100 | 1039857709 | 999 | 1000 | 1000 | 999 | 11 |
| 292 | 20240425 | 140000 | 1039846719 | 1000 | 1000 | 1000 | 1000 | 500 |
| 293 | 20240425 | 135900 | 1039346719 | 1000 | 998 | 1000 | 998 | 412 |
| 294 | 20240425 | 135800 | 1038935183 | 999 | 999 | 999 | 999 | 3515 |
| 295 | 20240425 | 135700 | 1035423698 | 996 | 998 | 998 | 996 | 5212 |
| 296 | 20240425 | 135600 | 1030228813 | 998 | 998 | 998 | 998 | 10 |
| 297 | 20240425 | 135500 | 1030218833 | 998 | 999 | 999 | 998 | 1809 |
| 298 | 20240425 | 135400 | 1028412132 | 999 | 998 | 999 | 998 | 2 |
| 299 | 20240425 | 135300 | 1028410135 | 998 | 998 | 998 | 998 | 923 |
| 300 | 20240425 | 135200 | 1027488981 | 998 | 1000 | 1000 | 998 | 6100 |
| 301 | 20240425 | 135100 | 1021390077 | 1000 | 1002 | 1002 | 1000 | 587 |
| 302 | 20240425 | 135000 | 1020803045 | 1000 | 1000 | 1000 | 1000 | 48986 |
| 303 | 20240425 | 134900 | 971817045 | 1000 | 998 | 1000 | 998 | 26554 |
| 304 | 20240425 | 134800 | 945263047 | 999 | 1000 | 1000 | 999 | 7140 |
| 305 | 20240425 | 134700 | 938125187 | 1000 | 999 | 1000 | 999 | 2162 |
| 306 | 20240425 | 134600 | 935965313 | 998 | 998 | 998 | 998 | 64 |
| 307 | 20240425 | 134500 | 935901441 | 998 | 998 | 998 | 998 | 5 |
| 308 | 20240425 | 134400 | 935896451 | 998 | 997 | 998 | 997 | 24 |
| 309 | 20240425 | 134300 | 935872511 | 997 | 997 | 997 | 997 | 1 |
| 310 | 20240425 | 134200 | 935871514 | 997 | 997 | 997 | 997 | 2500 |
| 311 | 20240425 | 134100 | 933379014 | 999 | 999 | 999 | 999 | 3 |
| 312 | 20240425 | 134000 | 933376017 | 999 | 997 | 999 | 997 | 2338 |
| 313 | 20240425 | 133900 | 931042753 | 996 | 997 | 997 | 996 | 28 |
| 314 | 20240425 | 133800 | 931014840 | 997 | 997 | 997 | 997 | 10 |
| 315 | 20240425 | 133700 | 931004870 | 996 | 996 | 996 | 996 | 78 |
| 316 | 20240425 | 133600 | 930927182 | 997 | 997 | 997 | 997 | 100 |
| 317 | 20240425 | 133500 | 930827482 | 997 | 996 | 997 | 995 | 4266 |
| 318 | 20240425 | 133400 | 926578549 | 997 | 997 | 997 | 997 | 3382 |
| 319 | 20240425 | 133300 | 923206695 | 997 | 997 | 997 | 997 | 0 |
| 320 | 20240425 | 133200 | 923206695 | 997 | 997 | 997 | 997 | 0 |
| 321 | 20240425 | 133100 | 923206695 | 997 | 997 | 997 | 997 | 500 |
| 322 | 20240425 | 133000 | 922708195 | 997 | 997 | 999 | 997 | 32 |
| 323 | 20240425 | 132900 | 922676231 | 997 | 998 | 998 | 997 | 757 |
| 324 | 20240425 | 132800 | 921921395 | 998 | 998 | 998 | 998 | 0 |
| 325 | 20240425 | 132700 | 921921395 | 998 | 998 | 998 | 998 | 0 |
| 326 | 20240425 | 132600 | 921921395 | 998 | 998 | 998 | 998 | 0 |
| 327 | 20240425 | 132500 | 921921395 | 998 | 999 | 999 | 998 | 12169 |
| 328 | 20240425 | 132400 | 909773378 | 1000 | 1002 | 1002 | 1000 | 4386 |
| 329 | 20240425 | 132300 | 905387376 | 1000 | 1002 | 1002 | 1000 | 73 |
| 330 | 20240425 | 132200 | 905314262 | 1002 | 1002 | 1002 | 1002 | 1039 |
| 331 | 20240425 | 132100 | 904273184 | 1000 | 1000 | 1000 | 1000 | 0 |
| 332 | 20240425 | 132000 | 904273184 | 1000 | 1002 | 1002 | 1000 | 55 |
| 333 | 20240425 | 131900 | 904218166 | 1002 | 1002 | 1002 | 1002 | 11 |
| 334 | 20240425 | 131800 | 904207144 | 1001 | 1001 | 1001 | 1001 | 0 |
| 335 | 20240425 | 131700 | 904207144 | 1001 | 1001 | 1001 | 1000 | 61 |
| 336 | 20240425 | 131600 | 904146114 | 1001 | 1000 | 1001 | 1000 | 7558 |
| 337 | 20240425 | 131500 | 896588080 | 999 | 999 | 999 | 999 | 0 |
| 338 | 20240425 | 131400 | 896588080 | 999 | 999 | 999 | 999 | 1984 |
| 339 | 20240425 | 131300 | 894606064 | 1000 | 1000 | 1000 | 1000 | 101 |
| 340 | 20240425 | 131200 | 894505064 | 1000 | 1000 | 1000 | 1000 | 6 |
| 341 | 20240425 | 131100 | 894499064 | 999 | 1001 | 1001 | 999 | 3603 |
| 342 | 20240425 | 131000 | 890895025 | 1002 | 1002 | 1002 | 1002 | 81 |
| 343 | 20240425 | 130900 | 890813863 | 1002 | 1002 | 1002 | 1002 | 114 |
| 344 | 20240425 | 130800 | 890699635 | 1002 | 1002 | 1002 | 1002 | 0 |
| 345 | 20240425 | 130700 | 890699635 | 1002 | 1002 | 1002 | 1002 | 502 |
| 346 | 20240425 | 130600 | 890196631 | 1002 | 1002 | 1002 | 1001 | 6 |
| 347 | 20240425 | 130500 | 890190621 | 1002 | 1002 | 1002 | 1002 | 46 |
| 348 | 20240425 | 130400 | 890144529 | 1002 | 1003 | 1003 | 1002 | 502 |
| 349 | 20240425 | 130300 | 889641523 | 1003 | 1003 | 1003 | 1003 | 622 |
| 350 | 20240425 | 130200 | 889017657 | 1002 | 1003 | 1003 | 1002 | 509 |
| 351 | 20240425 | 130100 | 888507476 | 1004 | 1004 | 1004 | 1004 | 250 |
| 352 | 20240425 | 130000 | 888256476 | 1004 | 1003 | 1004 | 1003 | 1700 |
| 353 | 20240425 | 125900 | 886551026 | 1003 | 1003 | 1003 | 1003 | 5 |
| 354 | 20240425 | 125800 | 886546011 | 1003 | 1003 | 1003 | 1003 | 2989 |
| 355 | 20240425 | 125700 | 883548044 | 1002 | 1001 | 1003 | 999 | 4637 |
| 356 | 20240425 | 125600 | 878910757 | 1001 | 1001 | 1001 | 1001 | 643 |
| 357 | 20240425 | 125500 | 878267114 | 1000 | 1001 | 1001 | 1000 | 2659 |
| 358 | 20240425 | 125400 | 875607377 | 1002 | 1004 | 1004 | 1001 | 2729 |
| 359 | 20240425 | 125300 | 872872264 | 1003 | 1004 | 1004 | 1003 | 2028 |
| 360 | 20240425 | 125200 | 870838171 | 1004 | 1003 | 1004 | 1003 | 9541 |
| 361 | 20240425 | 125100 | 861261409 | 1003 | 1003 | 1003 | 1003 | 54 |
| 362 | 20240425 | 125000 | 861207247 | 1003 | 1003 | 1003 | 1003 | 0 |
| 363 | 20240425 | 124900 | 861207247 | 1003 | 1003 | 1003 | 1003 | 1045 |
| 364 | 20240425 | 124800 | 860159112 | 1003 | 1001 | 1003 | 1001 | 5046 |
| 365 | 20240425 | 124700 | 855100641 | 1001 | 1000 | 1001 | 1000 | 3005 |
| 366 | 20240425 | 124600 | 852095636 | 999 | 999 | 999 | 999 | 1 |
| 367 | 20240425 | 124500 | 852094637 | 1000 | 1000 | 1000 | 1000 | 0 |
| 368 | 20240425 | 124400 | 852094637 | 1000 | 1000 | 1000 | 1000 | 21 |
| 369 | 20240425 | 124300 | 852073637 | 1000 | 999 | 1000 | 999 | 1400 |
| 370 | 20240425 | 124200 | 850673655 | 1000 | 1000 | 1000 | 1000 | 3 |
| 371 | 20240425 | 124100 | 850670655 | 999 | 999 | 999 | 999 | 168 |
| 372 | 20240425 | 124000 | 850502823 | 1000 | 1002 | 1002 | 1000 | 405 |
| 373 | 20240425 | 123900 | 850097809 | 1000 | 1000 | 1000 | 1000 | 180 |
| 374 | 20240425 | 123800 | 849917809 | 1002 | 1002 | 1002 | 1002 | 3 |
| 375 | 20240425 | 123700 | 849914803 | 1002 | 999 | 1002 | 999 | 439 |
| 376 | 20240425 | 123600 | 849475630 | 998 | 998 | 998 | 998 | 298 |
| 377 | 20240425 | 123500 | 849178226 | 998 | 997 | 998 | 997 | 11 |
| 378 | 20240425 | 123400 | 849167258 | 999 | 999 | 999 | 999 | 300 |
| 379 | 20240425 | 123300 | 848867558 | 998 | 997 | 998 | 997 | 254 |
| 380 | 20240425 | 123200 | 848614102 | 997 | 997 | 997 | 996 | 524 |
| 381 | 20240425 | 123100 | 848091696 | 997 | 998 | 998 | 997 | 761 |
| 382 | 20240425 | 123000 | 847332826 | 998 | 998 | 998 | 998 | 502 |
| 383 | 20240425 | 122900 | 846831830 | 997 | 997 | 997 | 997 | 0 |
| 384 | 20240425 | 122800 | 846831830 | 997 | 998 | 998 | 997 | 233 |
| 385 | 20240425 | 122700 | 846599505 | 998 | 1000 | 1000 | 998 | 3674 |
| 386 | 20240425 | 122600 | 842926054 | 1000 | 1002 | 1002 | 1000 | 742 |
| 387 | 20240425 | 122500 | 842182754 | 1001 | 1001 | 1001 | 1001 | 413 |
| 388 | 20240425 | 122400 | 841769341 | 1002 | 1002 | 1002 | 1002 | 1082 |
| 389 | 20240425 | 122300 | 840685177 | 1002 | 1002 | 1002 | 1002 | 407 |
| 390 | 20240425 | 122200 | 840277363 | 1002 | 1001 | 1002 | 1001 | 240 |
| 391 | 20240425 | 122100 | 840037070 | 1002 | 1000 | 1002 | 1000 | 1675 |
| 392 | 20240425 | 122000 | 838361870 | 1000 | 1001 | 1001 | 1000 | 5013 |
| 393 | 20240425 | 121900 | 833346658 | 1002 | 1003 | 1003 | 1002 | 2197 |
| 394 | 20240425 | 121800 | 831145163 | 1003 | 1003 | 1004 | 1003 | 5835 |
| 395 | 20240425 | 121700 | 825292652 | 1003 | 1002 | 1003 | 1002 | 3016 |
| 396 | 20240425 | 121600 | 822267620 | 1002 | 1002 | 1003 | 1002 | 134 |
| 397 | 20240425 | 121500 | 822133350 | 1002 | 1001 | 1002 | 1001 | 572 |
| 398 | 20240425 | 121400 | 821560358 | 1002 | 1002 | 1003 | 1002 | 7616 |
| 399 | 20240425 | 121300 | 813921634 | 1003 | 1003 | 1003 | 1003 | 2645 |
| 400 | 20240425 | 121200 | 811268699 | 1003 | 998 | 1003 | 998 | 11000 |
| 401 | 20240425 | 121100 | 800261194 | 998 | 997 | 998 | 997 | 61 |
| 402 | 20240425 | 121000 | 800200376 | 995 | 995 | 995 | 995 | 1872 |
| 403 | 20240425 | 120900 | 798337736 | 995 | 997 | 997 | 995 | 22 |
| 404 | 20240425 | 120800 | 798315842 | 997 | 997 | 997 | 997 | 2 |
| 405 | 20240425 | 120700 | 798313848 | 995 | 996 | 996 | 995 | 1643 |
| 406 | 20240425 | 120600 | 796679010 | 998 | 998 | 998 | 998 | 400 |
| 407 | 20240425 | 120500 | 796279810 | 998 | 998 | 998 | 998 | 90 |
| 408 | 20240425 | 120400 | 796189990 | 997 | 997 | 997 | 997 | 52 |
| 409 | 20240425 | 120300 | 796138146 | 997 | 997 | 997 | 997 | 250 |
| 410 | 20240425 | 120200 | 795888896 | 991 | 994 | 994 | 991 | 16344 |
| 411 | 20240425 | 120100 | 779670531 | 999 | 997 | 999 | 994 | 12181 |
| 412 | 20240425 | 120000 | 767542906 | 997 | 997 | 998 | 997 | 195 |
| 413 | 20240425 | 115900 | 767348434 | 997 | 996 | 1000 | 996 | 255 |
| 414 | 20240425 | 115800 | 767093457 | 996 | 1000 | 1000 | 995 | 25498 |
| 415 | 20240425 | 115700 | 741720956 | 1000 | 1000 | 1000 | 1000 | 56 |
| 416 | 20240425 | 115600 | 741664956 | 1002 | 1002 | 1002 | 1002 | 609 |
| 417 | 20240425 | 115500 | 741054738 | 1002 | 999 | 1002 | 999 | 3454 |
| 418 | 20240425 | 115400 | 737598183 | 1000 | 1002 | 1002 | 1000 | 299 |
| 419 | 20240425 | 115300 | 737299179 | 1003 | 1003 | 1003 | 1003 | 0 |
| 420 | 20240425 | 115200 | 737299179 | 1003 | 1003 | 1003 | 1003 | 3 |
| 421 | 20240425 | 115100 | 737296170 | 1003 | 1002 | 1003 | 995 | 4193 |
| 422 | 20240425 | 115000 | 733098261 | 1003 | 1000 | 1003 | 999 | 11603 |
| 423 | 20240425 | 114900 | 721482759 | 1000 | 1000 | 1001 | 995 | 11134 |
| 424 | 20240425 | 114800 | 710348733 | 1000 | 1000 | 1000 | 1000 | 1985 |
| 425 | 20240425 | 114700 | 708363733 | 1000 | 1000 | 1000 | 995 | 3168 |
| 426 | 20240425 | 114600 | 705204758 | 1000 | 1000 | 1000 | 995 | 2608 |
| 427 | 20240425 | 114500 | 702604623 | 999 | 998 | 999 | 998 | 61 |
| 428 | 20240425 | 114400 | 702543705 | 998 | 998 | 998 | 998 | 20 |
| 429 | 20240425 | 114300 | 702523745 | 1000 | 999 | 1000 | 997 | 482 |
| 430 | 20240425 | 114200 | 702042848 | 999 | 999 | 999 | 999 | 101 |
| 431 | 20240425 | 114100 | 701941949 | 998 | 999 | 1000 | 992 | 9135 |
| 432 | 20240425 | 114000 | 692838332 | 997 | 1002 | 1002 | 997 | 17032 |
| 433 | 20240425 | 113900 | 675812337 | 1002 | 1009 | 1009 | 1002 | 6660 |
| 434 | 20240425 | 113800 | 669125407 | 1005 | 1005 | 1012 | 1004 | 9352 |
| 435 | 20240425 | 113700 | 659710838 | 1005 | 1006 | 1012 | 1003 | 28193 |
| 436 | 20240425 | 113600 | 631248235 | 1006 | 1001 | 1009 | 1000 | 39985 |
| 437 | 20240425 | 113500 | 591061406 | 1001 | 996 | 1001 | 996 | 35105 |
| 438 | 20240425 | 113400 | 555984275 | 996 | 996 | 996 | 996 | 4933 |
| 439 | 20240425 | 113300 | 551071007 | 995 | 994 | 996 | 993 | 2846 |
| 440 | 20240425 | 113200 | 548237922 | 993 | 994 | 996 | 992 | 14925 |
| 441 | 20240425 | 113100 | 533403108 | 993 | 992 | 993 | 992 | 5803 |
| 442 | 20240425 | 113000 | 527640839 | 992 | 992 | 992 | 992 | 0 |
| 443 | 20240425 | 112900 | 527640839 | 992 | 992 | 992 | 992 | 966 |
| 444 | 20240425 | 112800 | 526682567 | 992 | 993 | 993 | 991 | 13 |
| 445 | 20240425 | 112700 | 526669665 | 993 | 993 | 993 | 992 | 606 |
| 446 | 20240425 | 112600 | 526068207 | 993 | 992 | 993 | 992 | 300 |
| 447 | 20240425 | 112500 | 525770597 | 992 | 992 | 993 | 992 | 726 |
| 448 | 20240425 | 112400 | 525050404 | 992 | 992 | 992 | 992 | 10 |
| 449 | 20240425 | 112300 | 525040484 | 993 | 993 | 994 | 993 | 1301 |
| 450 | 20240425 | 112200 | 523747960 | 993 | 992 | 993 | 992 | 540 |
| 451 | 20240425 | 112100 | 523211820 | 992 | 992 | 993 | 992 | 352 |
| 452 | 20240425 | 112000 | 522862635 | 992 | 992 | 993 | 992 | 5547 |
| 453 | 20240425 | 111900 | 517355852 | 992 | 991 | 992 | 991 | 7578 |
| 454 | 20240425 | 111800 | 509845954 | 990 | 988 | 990 | 988 | 11002 |
| 455 | 20240425 | 111700 | 498953982 | 987 | 987 | 987 | 987 | 0 |
| 456 | 20240425 | 111600 | 498953982 | 987 | 987 | 987 | 987 | 3214 |
| 457 | 20240425 | 111500 | 495781764 | 986 | 986 | 986 | 986 | 0 |
| 458 | 20240425 | 111400 | 495781764 | 986 | 990 | 990 | 986 | 8553 |
| 459 | 20240425 | 111300 | 487337392 | 990 | 990 | 990 | 990 | 100 |
| 460 | 20240425 | 111200 | 487238392 | 990 | 989 | 990 | 989 | 750 |
| 461 | 20240425 | 111100 | 486496042 | 989 | 989 | 991 | 989 | 53 |
| 462 | 20240425 | 111000 | 486443619 | 989 | 990 | 990 | 989 | 322 |
| 463 | 20240425 | 110900 | 486124935 | 990 | 991 | 991 | 990 | 773 |
| 464 | 20240425 | 110800 | 485359564 | 991 | 991 | 991 | 991 | 2 |
| 465 | 20240425 | 110700 | 485357582 | 991 | 989 | 991 | 989 | 903 |
| 466 | 20240425 | 110600 | 484463710 | 990 | 988 | 990 | 988 | 1028 |
| 467 | 20240425 | 110500 | 483446018 | 990 | 989 | 990 | 988 | 4785 |
| 468 | 20240425 | 110400 | 478713711 | 989 | 988 | 989 | 987 | 27179 |
| 469 | 20240425 | 110300 | 451834625 | 988 | 988 | 988 | 988 | 200 |
| 470 | 20240425 | 110200 | 451637025 | 988 | 988 | 988 | 988 | 200 |
| 471 | 20240425 | 110100 | 451439425 | 988 | 988 | 988 | 988 | 33 |
| 472 | 20240425 | 110000 | 451406821 | 988 | 987 | 988 | 987 | 6183 |
| 473 | 20240425 | 105900 | 445298071 | 987 | 987 | 987 | 987 | 69 |
| 474 | 20240425 | 105800 | 445229968 | 987 | 987 | 987 | 987 | 0 |
| 475 | 20240425 | 105700 | 445229968 | 987 | 987 | 987 | 987 | 407 |
| 476 | 20240425 | 105600 | 444828259 | 987 | 987 | 987 | 987 | 1011 |
| 477 | 20240425 | 105500 | 443830402 | 987 | 987 | 987 | 987 | 1383 |
| 478 | 20240425 | 105400 | 442465381 | 987 | 987 | 987 | 987 | 0 |
| 479 | 20240425 | 105300 | 442465381 | 987 | 987 | 987 | 987 | 0 |
| 480 | 20240425 | 105200 | 442465381 | 987 | 987 | 987 | 987 | 2 |
| 481 | 20240425 | 105100 | 442463407 | 985 | 984 | 985 | 984 | 2083 |
| 482 | 20240425 | 105000 | 440413623 | 984 | 984 | 984 | 984 | 85 |
| 483 | 20240425 | 104900 | 440329983 | 984 | 987 | 987 | 984 | 106 |
| 484 | 20240425 | 104800 | 440225370 | 985 | 985 | 985 | 985 | 400 |
| 485 | 20240425 | 104700 | 439831370 | 984 | 984 | 984 | 984 | 25 |
| 486 | 20240425 | 104600 | 439806770 | 983 | 983 | 983 | 983 | 0 |
| 487 | 20240425 | 104500 | 439806770 | 983 | 983 | 983 | 983 | 0 |
| 488 | 20240425 | 104400 | 439806770 | 983 | 987 | 987 | 983 | 24000 |
| 489 | 20240425 | 104300 | 416194656 | 988 | 988 | 988 | 988 | 0 |
| 490 | 20240425 | 104200 | 416194656 | 988 | 988 | 988 | 988 | 0 |
| 491 | 20240425 | 104100 | 416194656 | 988 | 988 | 988 | 988 | 212 |
| 492 | 20240425 | 104000 | 415985200 | 987 | 987 | 988 | 987 | 242 |
| 493 | 20240425 | 103900 | 415746341 | 988 | 988 | 988 | 988 | 18 |
| 494 | 20240425 | 103800 | 415728557 | 988 | 988 | 988 | 988 | 1317 |
| 495 | 20240425 | 103700 | 414427361 | 987 | 987 | 987 | 987 | 0 |
| 496 | 20240425 | 103600 | 414427361 | 987 | 988 | 988 | 987 | 344 |
| 497 | 20240425 | 103500 | 414087490 | 988 | 988 | 988 | 988 | 4 |
| 498 | 20240425 | 103400 | 414083538 | 988 | 987 | 989 | 987 | 17428 |
| 499 | 20240425 | 103300 | 396858017 | 987 | 987 | 987 | 987 | 3526 |
| 500 | 20240425 | 103200 | 393377855 | 987 | 987 | 987 | 987 | 5219 |
| 501 | 20240425 | 103100 | 388226702 | 987 | 987 | 987 | 987 | 0 |
| 502 | 20240425 | 103000 | 388226702 | 987 | 987 | 987 | 987 | 1397 |
| 503 | 20240425 | 102900 | 386847863 | 985 | 987 | 987 | 985 | 1602 |
| 504 | 20240425 | 102800 | 385266693 | 987 | 987 | 987 | 987 | 178 |
| 505 | 20240425 | 102700 | 385091007 | 987 | 987 | 987 | 987 | 1 |
| 506 | 20240425 | 102600 | 385090020 | 987 | 986 | 987 | 986 | 8188 |
| 507 | 20240425 | 102500 | 377009682 | 986 | 986 | 986 | 986 | 0 |
| 508 | 20240425 | 102400 | 377009682 | 986 | 985 | 986 | 984 | 9594 |
| 509 | 20240425 | 102300 | 367551837 | 986 | 985 | 986 | 984 | 818 |
| 510 | 20240425 | 102200 | 366746821 | 983 | 983 | 983 | 983 | 0 |
| 511 | 20240425 | 102100 | 366746821 | 983 | 983 | 983 | 983 | 0 |
| 512 | 20240425 | 102000 | 366746821 | 983 | 983 | 983 | 983 | 0 |
| 513 | 20240425 | 101900 | 366746821 | 983 | 985 | 985 | 983 | 46375 |
| 514 | 20240425 | 101800 | 321141825 | 985 | 986 | 986 | 985 | 68 |
| 515 | 20240425 | 101700 | 321074843 | 986 | 986 | 986 | 986 | 0 |
| 516 | 20240425 | 101600 | 321074843 | 986 | 986 | 986 | 986 | 0 |
| 517 | 20240425 | 101500 | 321074843 | 986 | 986 | 986 | 986 | 1 |
| 518 | 20240425 | 101400 | 321073857 | 986 | 986 | 986 | 986 | 300 |
| 519 | 20240425 | 101300 | 320778057 | 986 | 986 | 986 | 986 | 43 |
| 520 | 20240425 | 101200 | 320735659 | 985 | 985 | 985 | 985 | 0 |
| 521 | 20240425 | 101100 | 320735659 | 985 | 985 | 985 | 985 | 70 |
| 522 | 20240425 | 101000 | 320666709 | 985 | 985 | 985 | 985 | 930 |
| 523 | 20240425 | 100900 | 319750659 | 985 | 985 | 985 | 985 | 1 |
| 524 | 20240425 | 100800 | 319749674 | 987 | 987 | 987 | 987 | 15 |
| 525 | 20240425 | 100700 | 319734869 | 985 | 985 | 985 | 985 | 2 |
| 526 | 20240425 | 100600 | 319732899 | 987 | 987 | 987 | 987 | 0 |
| 527 | 20240425 | 100500 | 319732899 | 987 | 987 | 987 | 987 | 2 |
| 528 | 20240425 | 100400 | 319730925 | 987 | 987 | 987 | 987 | 22 |
| 529 | 20240425 | 100300 | 319709211 | 987 | 987 | 987 | 987 | 4 |
| 530 | 20240425 | 100200 | 319705263 | 987 | 987 | 987 | 983 | 58260 |
| 531 | 20240425 | 100100 | 262421302 | 987 | 987 | 987 | 986 | 93 |
| 532 | 20240425 | 100000 | 262329542 | 987 | 988 | 988 | 987 | 3573 |
| 533 | 20240425 | 095900 | 258802987 | 988 | 988 | 988 | 988 | 0 |
| 534 | 20240425 | 095800 | 258802987 | 988 | 988 | 988 | 988 | 0 |
| 535 | 20240425 | 095700 | 258802987 | 988 | 988 | 988 | 988 | 0 |
| 536 | 20240425 | 095600 | 258802987 | 988 | 988 | 988 | 988 | 0 |
| 537 | 20240425 | 095500 | 258802987 | 988 | 988 | 988 | 988 | 2964 |
| 538 | 20240425 | 095400 | 255874555 | 988 | 988 | 988 | 988 | 0 |
| 539 | 20240425 | 095300 | 255874555 | 988 | 988 | 988 | 988 | 2 |
| 540 | 20240425 | 095200 | 255872579 | 988 | 988 | 988 | 988 | 0 |
| 541 | 20240425 | 095100 | 255872579 | 988 | 988 | 988 | 988 | 1 |
| 542 | 20240425 | 095000 | 255871591 | 987 | 987 | 987 | 982 | 20500 |
| 543 | 20240425 | 094900 | 235704277 | 988 | 988 | 988 | 988 | 1000 |
| 544 | 20240425 | 094800 | 234716277 | 987 | 987 | 987 | 987 | 875 |
| 545 | 20240425 | 094700 | 233852652 | 987 | 988 | 988 | 986 | 43 |
| 546 | 20240425 | 094600 | 233810216 | 986 | 988 | 988 | 986 | 15 |
| 547 | 20240425 | 094500 | 233795413 | 988 | 988 | 988 | 988 | 921 |
| 548 | 20240425 | 094400 | 232885465 | 988 | 985 | 988 | 985 | 4633 |
| 549 | 20240425 | 094300 | 228315897 | 984 | 983 | 984 | 983 | 50025 |
| 550 | 20240425 | 094200 | 179141297 | 985 | 983 | 985 | 983 | 54260 |
| 551 | 20240425 | 094100 | 125798775 | 983 | 984 | 984 | 983 | 281 |
| 552 | 20240425 | 094000 | 125522513 | 984 | 984 | 984 | 984 | 500 |
| 553 | 20240425 | 093900 | 125030513 | 984 | 984 | 984 | 984 | 257 |
| 554 | 20240425 | 093800 | 124777625 | 984 | 984 | 984 | 984 | 144 |
| 555 | 20240425 | 093700 | 124635929 | 985 | 985 | 985 | 985 | 0 |
| 556 | 20240425 | 093600 | 124635929 | 985 | 985 | 985 | 985 | 0 |
| 557 | 20240425 | 093500 | 124635929 | 985 | 985 | 985 | 985 | 150 |
| 558 | 20240425 | 093400 | 124488179 | 985 | 983 | 985 | 983 | 3489 |
| 559 | 20240425 | 093300 | 121058484 | 985 | 984 | 985 | 983 | 1610 |
| 560 | 20240425 | 093200 | 119475744 | 983 | 983 | 983 | 983 | 10871 |
| 561 | 20240425 | 093100 | 108789551 | 983 | 983 | 983 | 983 | 100 |
| 562 | 20240425 | 093000 | 108691251 | 983 | 983 | 983 | 983 | 2234 |
| 563 | 20240425 | 092900 | 106495229 | 982 | 983 | 983 | 982 | 2201 |
| 564 | 20240425 | 092800 | 104333606 | 983 | 984 | 984 | 983 | 3056 |
| 565 | 20240425 | 092700 | 101329123 | 985 | 985 | 985 | 985 | 105 |
| 566 | 20240425 | 092600 | 101225698 | 985 | 983 | 985 | 983 | 1061 |
| 567 | 20240425 | 092500 | 100180615 | 983 | 983 | 983 | 983 | 5385 |
| 568 | 20240425 | 092400 | 94887160 | 983 | 983 | 983 | 983 | 0 |
| 569 | 20240425 | 092300 | 94887160 | 983 | 983 | 983 | 983 | 10330 |
| 570 | 20240425 | 092200 | 84732770 | 983 | 983 | 983 | 983 | 3845 |
| 571 | 20240425 | 092100 | 80953135 | 983 | 983 | 983 | 983 | 19720 |
| 572 | 20240425 | 092000 | 61568375 | 984 | 984 | 984 | 984 | 205 |
| 573 | 20240425 | 091900 | 61366655 | 984 | 984 | 984 | 984 | 540 |
| 574 | 20240425 | 091800 | 60835295 | 984 | 984 | 984 | 984 | 8482 |
| 575 | 20240425 | 091700 | 52489007 | 984 | 985 | 985 | 983 | 2048 |
| 576 | 20240425 | 091600 | 50473345 | 983 | 983 | 983 | 983 | 9825 |
| 577 | 20240425 | 091500 | 40815370 | 982 | 984 | 984 | 982 | 938 |
| 578 | 20240425 | 091400 | 39892842 | 984 | 984 | 984 | 984 | 200 |
| 579 | 20240425 | 091300 | 39696042 | 981 | 982 | 982 | 981 | 566 |
| 580 | 20240425 | 091200 | 39140712 | 979 | 979 | 979 | 979 | 0 |
| 581 | 20240425 | 091100 | 39140712 | 979 | 984 | 984 | 979 | 15824 |
| 582 | 20240425 | 091000 | 23635697 | 985 | 984 | 985 | 984 | 669 |
| 583 | 20240425 | 090900 | 22977032 | 984 | 985 | 985 | 984 | 3953 |
| 584 | 20240425 | 090800 | 19087080 | 986 | 986 | 986 | 986 | 310 |
| 585 | 20240425 | 090700 | 18781420 | 986 | 987 | 987 | 986 | 355 |
| 586 | 20240425 | 090600 | 18431287 | 987 | 987 | 987 | 987 | 300 |
| 587 | 20240425 | 090500 | 18135187 | 988 | 988 | 988 | 988 | 346 |
| 588 | 20240425 | 090400 | 17793339 | 989 | 989 | 989 | 989 | 3170 |
| 589 | 20240425 | 090300 | 14658209 | 989 | 986 | 989 | 986 | 11904 |
| 590 | 20240425 | 090200 | 2895285 | 984 | 984 | 985 | 984 | 1580 |
| 591 | 20240425 | 090100 | 1340485 | 984 | 984 | 984 | 984 | 48 |
| 592 | 20240425 | 090000 | 1293253 | 983 | 984 | 984 | 983 | 1315 |