29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 185000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 3 | 20240508 | 184900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 4 | 20240508 | 184800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 5 | 20240508 | 184700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 6 | 20240508 | 184600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 7 | 20240508 | 184500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 8 | 20240508 | 184400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 9 | 20240508 | 184300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 10 | 20240508 | 184200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 11 | 20240508 | 184100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 12 | 20240508 | 184000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 13 | 20240508 | 183900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 14 | 20240508 | 183800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 15 | 20240508 | 183700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 16 | 20240508 | 183600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 17 | 20240508 | 183500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 18 | 20240508 | 183400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 19 | 20240508 | 183300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 20 | 20240508 | 183200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 21 | 20240508 | 183100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 22 | 20240508 | 183000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 23 | 20240508 | 182900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 24 | 20240508 | 182800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 25 | 20240508 | 182700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 26 | 20240508 | 182600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 27 | 20240508 | 182500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 28 | 20240508 | 182400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 29 | 20240508 | 182300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 30 | 20240508 | 182200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 31 | 20240508 | 182100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 32 | 20240508 | 182000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 33 | 20240508 | 181900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 34 | 20240508 | 181800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 35 | 20240508 | 181700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 36 | 20240508 | 181600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 37 | 20240508 | 181500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 38 | 20240508 | 181400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 39 | 20240508 | 181300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 40 | 20240508 | 181200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 41 | 20240508 | 181100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 42 | 20240508 | 181000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 43 | 20240508 | 180900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 44 | 20240508 | 180800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 45 | 20240508 | 180700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 46 | 20240508 | 180600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 47 | 20240508 | 180500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 48 | 20240508 | 180400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 49 | 20240508 | 180300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 50 | 20240508 | 180200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 51 | 20240508 | 180100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 52 | 20240508 | 180000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 53 | 20240508 | 175900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 54 | 20240508 | 175800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 55 | 20240508 | 175700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 56 | 20240508 | 175600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 57 | 20240508 | 175500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 58 | 20240508 | 175400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 59 | 20240508 | 175300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 60 | 20240508 | 175200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 61 | 20240508 | 175100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 62 | 20240508 | 175000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 63 | 20240508 | 174900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 64 | 20240508 | 174800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 65 | 20240508 | 174700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 66 | 20240508 | 174600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 67 | 20240508 | 174500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 68 | 20240508 | 174400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 69 | 20240508 | 174300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 70 | 20240508 | 174200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 71 | 20240508 | 174100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 72 | 20240508 | 174000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 73 | 20240508 | 173900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 74 | 20240508 | 173800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 75 | 20240508 | 173700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 76 | 20240508 | 173600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 77 | 20240508 | 173500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 78 | 20240508 | 173400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 79 | 20240508 | 173300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 80 | 20240508 | 173200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 81 | 20240508 | 173100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 82 | 20240508 | 173000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 83 | 20240508 | 172900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 84 | 20240508 | 172800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 85 | 20240508 | 172700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 86 | 20240508 | 172600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 87 | 20240508 | 172500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 88 | 20240508 | 172400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 89 | 20240508 | 172300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 90 | 20240508 | 172200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 91 | 20240508 | 172100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 92 | 20240508 | 172000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 93 | 20240508 | 171900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 94 | 20240508 | 171800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 95 | 20240508 | 171700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 96 | 20240508 | 171600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 97 | 20240508 | 171500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 98 | 20240508 | 171400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 99 | 20240508 | 171300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 100 | 20240508 | 171200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 101 | 20240508 | 171100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 102 | 20240508 | 171000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 103 | 20240508 | 170900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 104 | 20240508 | 170800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 105 | 20240508 | 170700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 106 | 20240508 | 170600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 107 | 20240508 | 170500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 108 | 20240508 | 170400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 109 | 20240508 | 170300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 110 | 20240508 | 170200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 111 | 20240508 | 170100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 112 | 20240508 | 170000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 113 | 20240508 | 165900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 114 | 20240508 | 165800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 115 | 20240508 | 165700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 116 | 20240508 | 165600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 117 | 20240508 | 165500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 118 | 20240508 | 165400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 119 | 20240508 | 165300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 120 | 20240508 | 165200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 121 | 20240508 | 165100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 122 | 20240508 | 165000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 123 | 20240508 | 164900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 124 | 20240508 | 164800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 125 | 20240508 | 164700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 126 | 20240508 | 164600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 127 | 20240508 | 164500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 128 | 20240508 | 164400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 129 | 20240508 | 164300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 130 | 20240508 | 164200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 131 | 20240508 | 164100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 132 | 20240508 | 164000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 133 | 20240508 | 163900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 134 | 20240508 | 163800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 135 | 20240508 | 163700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 136 | 20240508 | 163600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 137 | 20240508 | 163500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 138 | 20240508 | 163400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 139 | 20240508 | 163300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 140 | 20240508 | 163200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 141 | 20240508 | 163100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 142 | 20240508 | 163000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 143 | 20240508 | 162900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 144 | 20240508 | 162800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 145 | 20240508 | 162700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 146 | 20240508 | 162600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 147 | 20240508 | 162500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 148 | 20240508 | 162400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 149 | 20240508 | 162300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 150 | 20240508 | 162200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 151 | 20240508 | 162100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 152 | 20240508 | 162000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 153 | 20240508 | 161900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 154 | 20240508 | 161800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 155 | 20240508 | 161700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 156 | 20240508 | 161600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 157 | 20240508 | 161500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 158 | 20240508 | 161400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 159 | 20240508 | 161300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 160 | 20240508 | 161200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 161 | 20240508 | 161100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 162 | 20240508 | 161000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 163 | 20240508 | 160900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 164 | 20240508 | 160800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 165 | 20240508 | 160700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 166 | 20240508 | 160600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 167 | 20240508 | 160500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 168 | 20240508 | 160400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 169 | 20240508 | 160300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 170 | 20240508 | 160200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 171 | 20240508 | 160100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 172 | 20240508 | 160000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 173 | 20240508 | 155900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 174 | 20240508 | 155800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 175 | 20240508 | 155700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 176 | 20240508 | 155600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 177 | 20240508 | 155500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 178 | 20240508 | 155400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 179 | 20240508 | 155300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 180 | 20240508 | 155200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 181 | 20240508 | 155100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 182 | 20240508 | 155000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 183 | 20240508 | 154900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 184 | 20240508 | 154800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 185 | 20240508 | 154700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 186 | 20240508 | 154600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 187 | 20240508 | 154500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 188 | 20240508 | 154400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 189 | 20240508 | 154300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 190 | 20240508 | 154200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 191 | 20240508 | 154100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 192 | 20240508 | 154000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 193 | 20240508 | 153900 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 194 | 20240508 | 153800 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 195 | 20240508 | 153700 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 196 | 20240508 | 153600 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 197 | 20240508 | 153500 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 198 | 20240508 | 153400 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 199 | 20240508 | 153300 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 200 | 20240508 | 153200 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 201 | 20240508 | 153100 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 0 |
| 202 | 20240508 | 153000 | 1397562162 | 1034 | 1034 | 1034 | 1034 | 28402 |
| 203 | 20240508 | 152900 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 204 | 20240508 | 152800 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 205 | 20240508 | 152700 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 206 | 20240508 | 152600 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 207 | 20240508 | 152500 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 208 | 20240508 | 152400 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 209 | 20240508 | 152300 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 210 | 20240508 | 152200 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 211 | 20240508 | 152100 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 212 | 20240508 | 152000 | 1368194494 | 1034 | 1034 | 1034 | 1034 | 0 |
| 213 | 20240508 | 151900 | 1368194494 | 1034 | 1033 | 1034 | 1033 | 2929 |
| 214 | 20240508 | 151800 | 1365166911 | 1033 | 1033 | 1033 | 1032 | 675 |
| 215 | 20240508 | 151700 | 1364469645 | 1033 | 1033 | 1033 | 1033 | 300 |
| 216 | 20240508 | 151600 | 1364159745 | 1033 | 1033 | 1033 | 1033 | 0 |
| 217 | 20240508 | 151500 | 1364159745 | 1033 | 1033 | 1033 | 1033 | 0 |
| 218 | 20240508 | 151400 | 1364159745 | 1033 | 1032 | 1033 | 1032 | 651 |
| 219 | 20240508 | 151300 | 1363487610 | 1032 | 1032 | 1032 | 1032 | 3113 |
| 220 | 20240508 | 151200 | 1360274994 | 1032 | 1032 | 1032 | 1031 | 247 |
| 221 | 20240508 | 151100 | 1360020210 | 1032 | 1031 | 1032 | 1031 | 1426 |
| 222 | 20240508 | 151000 | 1358550003 | 1031 | 1030 | 1031 | 1029 | 2914 |
| 223 | 20240508 | 150900 | 1355549294 | 1031 | 1031 | 1031 | 1031 | 1 |
| 224 | 20240508 | 150800 | 1355548263 | 1031 | 1031 | 1031 | 1031 | 0 |
| 225 | 20240508 | 150700 | 1355548263 | 1031 | 1031 | 1031 | 1031 | 500 |
| 226 | 20240508 | 150600 | 1355032763 | 1031 | 1030 | 1031 | 1030 | 2412 |
| 227 | 20240508 | 150500 | 1352548303 | 1030 | 1031 | 1031 | 1030 | 25012 |
| 228 | 20240508 | 150400 | 1326781558 | 1031 | 1031 | 1031 | 1031 | 628 |
| 229 | 20240508 | 150300 | 1326134090 | 1032 | 1032 | 1032 | 1032 | 570 |
| 230 | 20240508 | 150200 | 1325545850 | 1031 | 1033 | 1033 | 1031 | 2829 |
| 231 | 20240508 | 150100 | 1322626517 | 1033 | 1033 | 1033 | 1033 | 1 |
| 232 | 20240508 | 150000 | 1322625484 | 1032 | 1032 | 1033 | 1032 | 4900 |
| 233 | 20240508 | 145900 | 1317568683 | 1033 | 1032 | 1033 | 1032 | 2 |
| 234 | 20240508 | 145800 | 1317566618 | 1033 | 1033 | 1033 | 1033 | 0 |
| 235 | 20240508 | 145700 | 1317566618 | 1033 | 1033 | 1033 | 1033 | 1 |
| 236 | 20240508 | 145600 | 1317565585 | 1033 | 1033 | 1033 | 1033 | 25 |
| 237 | 20240508 | 145500 | 1317539760 | 1033 | 1033 | 1033 | 1033 | 309 |
| 238 | 20240508 | 145400 | 1317220563 | 1033 | 1033 | 1033 | 1032 | 37 |
| 239 | 20240508 | 145300 | 1317182368 | 1033 | 1033 | 1033 | 1033 | 1 |
| 240 | 20240508 | 145200 | 1317181335 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 241 | 20240508 | 145100 | 1316149335 | 1032 | 1032 | 1032 | 1032 | 1041 |
| 242 | 20240508 | 145000 | 1315075023 | 1033 | 1033 | 1033 | 1033 | 0 |
| 243 | 20240508 | 144900 | 1315075023 | 1033 | 1033 | 1033 | 1033 | 1397 |
| 244 | 20240508 | 144800 | 1313631922 | 1033 | 1033 | 1033 | 1033 | 0 |
| 245 | 20240508 | 144700 | 1313631922 | 1033 | 1033 | 1033 | 1033 | 0 |
| 246 | 20240508 | 144600 | 1313631922 | 1033 | 1033 | 1033 | 1033 | 1 |
| 247 | 20240508 | 144500 | 1313630889 | 1032 | 1033 | 1033 | 1032 | 128 |
| 248 | 20240508 | 144400 | 1313498734 | 1033 | 1033 | 1033 | 1033 | 300 |
| 249 | 20240508 | 144300 | 1313188834 | 1033 | 1033 | 1033 | 1033 | 10 |
| 250 | 20240508 | 144200 | 1313178504 | 1032 | 1032 | 1032 | 1032 | 3 |
| 251 | 20240508 | 144100 | 1313175408 | 1033 | 1033 | 1034 | 1033 | 10605 |
| 252 | 20240508 | 144000 | 1302220442 | 1032 | 1033 | 1033 | 1032 | 1336 |
| 253 | 20240508 | 143900 | 1300841590 | 1033 | 1031 | 1033 | 1031 | 23 |
| 254 | 20240508 | 143800 | 1300817871 | 1033 | 1031 | 1033 | 1031 | 110 |
| 255 | 20240508 | 143700 | 1300704266 | 1033 | 1031 | 1033 | 1031 | 432 |
| 256 | 20240508 | 143600 | 1300258872 | 1032 | 1033 | 1033 | 1032 | 118 |
| 257 | 20240508 | 143500 | 1300137047 | 1033 | 1033 | 1033 | 1032 | 10416 |
| 258 | 20240508 | 143400 | 1289380508 | 1032 | 1032 | 1032 | 1032 | 3479 |
| 259 | 20240508 | 143300 | 1285790180 | 1032 | 1032 | 1032 | 1032 | 0 |
| 260 | 20240508 | 143200 | 1285790180 | 1032 | 1031 | 1032 | 1031 | 350 |
| 261 | 20240508 | 143100 | 1285429280 | 1032 | 1031 | 1032 | 1031 | 677 |
| 262 | 20240508 | 143000 | 1284731292 | 1031 | 1030 | 1031 | 1030 | 4288 |
| 263 | 20240508 | 142900 | 1280314317 | 1030 | 1030 | 1030 | 1030 | 1 |
| 264 | 20240508 | 142800 | 1280313287 | 1030 | 1030 | 1030 | 1030 | 372 |
| 265 | 20240508 | 142700 | 1279930127 | 1030 | 1030 | 1030 | 1030 | 12 |
| 266 | 20240508 | 142600 | 1279917767 | 1030 | 1030 | 1030 | 1030 | 2036 |
| 267 | 20240508 | 142500 | 1277820687 | 1030 | 1030 | 1030 | 1028 | 402 |
| 268 | 20240508 | 142400 | 1277407427 | 1029 | 1028 | 1029 | 1028 | 1175 |
| 269 | 20240508 | 142300 | 1276199493 | 1028 | 1028 | 1028 | 1028 | 1280 |
| 270 | 20240508 | 142200 | 1274883653 | 1028 | 1027 | 1028 | 1027 | 4 |
| 271 | 20240508 | 142100 | 1274879543 | 1027 | 1027 | 1027 | 1027 | 3426 |
| 272 | 20240508 | 142000 | 1271361041 | 1028 | 1028 | 1028 | 1028 | 1 |
| 273 | 20240508 | 141900 | 1271360013 | 1028 | 1028 | 1028 | 1028 | 0 |
| 274 | 20240508 | 141800 | 1271360013 | 1028 | 1027 | 1028 | 1027 | 1001 |
| 275 | 20240508 | 141700 | 1270331985 | 1028 | 1027 | 1028 | 1027 | 4 |
| 276 | 20240508 | 141600 | 1270327875 | 1028 | 1027 | 1028 | 1027 | 2 |
| 277 | 20240508 | 141500 | 1270325820 | 1028 | 1028 | 1028 | 1028 | 2610 |
| 278 | 20240508 | 141400 | 1267642740 | 1029 | 1029 | 1029 | 1029 | 2 |
| 279 | 20240508 | 141300 | 1267640682 | 1028 | 1029 | 1029 | 1028 | 482 |
| 280 | 20240508 | 141200 | 1267145004 | 1029 | 1029 | 1029 | 1029 | 1 |
| 281 | 20240508 | 141100 | 1267143975 | 1028 | 1028 | 1029 | 1028 | 1510 |
| 282 | 20240508 | 141000 | 1265591694 | 1028 | 1028 | 1028 | 1028 | 86 |
| 283 | 20240508 | 140900 | 1265503286 | 1028 | 1028 | 1028 | 1028 | 101 |
| 284 | 20240508 | 140800 | 1265399458 | 1028 | 1028 | 1028 | 1028 | 1949 |
| 285 | 20240508 | 140700 | 1263395886 | 1029 | 1029 | 1029 | 1028 | 2052 |
| 286 | 20240508 | 140600 | 1261284379 | 1029 | 1029 | 1029 | 1029 | 0 |
| 287 | 20240508 | 140500 | 1261284379 | 1029 | 1029 | 1029 | 1029 | 575 |
| 288 | 20240508 | 140400 | 1260692704 | 1029 | 1029 | 1029 | 1029 | 0 |
| 289 | 20240508 | 140300 | 1260692704 | 1029 | 1029 | 1029 | 1029 | 453 |
| 290 | 20240508 | 140200 | 1260226567 | 1030 | 1030 | 1030 | 1030 | 0 |
| 291 | 20240508 | 140100 | 1260226567 | 1030 | 1030 | 1030 | 1030 | 20 |
| 292 | 20240508 | 140000 | 1260205967 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 293 | 20240508 | 135900 | 1259175967 | 1030 | 1030 | 1030 | 1030 | 0 |
| 294 | 20240508 | 135800 | 1259175967 | 1030 | 1030 | 1030 | 1030 | 0 |
| 295 | 20240508 | 135700 | 1259175967 | 1030 | 1028 | 1030 | 1028 | 1144 |
| 296 | 20240508 | 135600 | 1257999625 | 1030 | 1028 | 1030 | 1028 | 2600 |
| 297 | 20240508 | 135500 | 1255326823 | 1028 | 1028 | 1028 | 1027 | 6028 |
| 298 | 20240508 | 135400 | 1249133114 | 1028 | 1028 | 1028 | 1028 | 575 |
| 299 | 20240508 | 135300 | 1248542014 | 1028 | 1029 | 1029 | 1028 | 2156 |
| 300 | 20240508 | 135200 | 1246325591 | 1029 | 1030 | 1030 | 1028 | 11689 |
| 301 | 20240508 | 135100 | 1234307401 | 1030 | 1031 | 1031 | 1030 | 1866 |
| 302 | 20240508 | 135000 | 1232384921 | 1031 | 1031 | 1031 | 1031 | 0 |
| 303 | 20240508 | 134900 | 1232384921 | 1031 | 1031 | 1031 | 1031 | 2 |
| 304 | 20240508 | 134800 | 1232382859 | 1031 | 1031 | 1031 | 1031 | 210 |
| 305 | 20240508 | 134700 | 1232166349 | 1031 | 1031 | 1031 | 1031 | 0 |
| 306 | 20240508 | 134600 | 1232166349 | 1031 | 1031 | 1031 | 1031 | 762 |
| 307 | 20240508 | 134500 | 1231380727 | 1031 | 1031 | 1031 | 1031 | 0 |
| 308 | 20240508 | 134400 | 1231380727 | 1031 | 1031 | 1031 | 1031 | 1133 |
| 309 | 20240508 | 134300 | 1230212604 | 1031 | 1031 | 1031 | 1031 | 202 |
| 310 | 20240508 | 134200 | 1230004342 | 1031 | 1032 | 1032 | 1030 | 5017 |
| 311 | 20240508 | 134100 | 1224827171 | 1032 | 1030 | 1032 | 1030 | 155 |
| 312 | 20240508 | 134000 | 1224667510 | 1030 | 1030 | 1030 | 1030 | 77 |
| 313 | 20240508 | 133900 | 1224588200 | 1032 | 1032 | 1032 | 1032 | 9 |
| 314 | 20240508 | 133800 | 1224578912 | 1032 | 1032 | 1033 | 1032 | 773 |
| 315 | 20240508 | 133700 | 1223781076 | 1033 | 1033 | 1033 | 1033 | 0 |
| 316 | 20240508 | 133600 | 1223781076 | 1033 | 1034 | 1034 | 1033 | 1690 |
| 317 | 20240508 | 133500 | 1222035215 | 1034 | 1034 | 1034 | 1034 | 987 |
| 318 | 20240508 | 133400 | 1221014657 | 1034 | 1032 | 1034 | 1032 | 489 |
| 319 | 20240508 | 133300 | 1220509359 | 1034 | 1034 | 1034 | 1034 | 1 |
| 320 | 20240508 | 133200 | 1220508325 | 1033 | 1033 | 1033 | 1033 | 100 |
| 321 | 20240508 | 133100 | 1220405025 | 1033 | 1033 | 1033 | 1033 | 2031 |
| 322 | 20240508 | 133000 | 1218307002 | 1032 | 1032 | 1032 | 1032 | 59 |
| 323 | 20240508 | 132900 | 1218246114 | 1033 | 1033 | 1033 | 1033 | 0 |
| 324 | 20240508 | 132800 | 1218246114 | 1033 | 1033 | 1033 | 1033 | 0 |
| 325 | 20240508 | 132700 | 1218246114 | 1033 | 1033 | 1033 | 1033 | 1 |
| 326 | 20240508 | 132600 | 1218245081 | 1033 | 1033 | 1033 | 1033 | 0 |
| 327 | 20240508 | 132500 | 1218245081 | 1033 | 1033 | 1033 | 1033 | 5210 |
| 328 | 20240508 | 132400 | 1212863151 | 1033 | 1032 | 1033 | 1032 | 3209 |
| 329 | 20240508 | 132300 | 1209551460 | 1032 | 1032 | 1032 | 1032 | 101 |
| 330 | 20240508 | 132200 | 1209447228 | 1030 | 1030 | 1030 | 1030 | 1 |
| 331 | 20240508 | 132100 | 1209446198 | 1030 | 1030 | 1030 | 1030 | 0 |
| 332 | 20240508 | 132000 | 1209446198 | 1030 | 1031 | 1032 | 1030 | 994 |
| 333 | 20240508 | 131900 | 1208421857 | 1031 | 1032 | 1032 | 1031 | 1231 |
| 334 | 20240508 | 131800 | 1207152684 | 1032 | 1032 | 1032 | 1032 | 22388 |
| 335 | 20240508 | 131700 | 1184048268 | 1032 | 1032 | 1032 | 1032 | 0 |
| 336 | 20240508 | 131600 | 1184048268 | 1032 | 1032 | 1032 | 1032 | 972 |
| 337 | 20240508 | 131500 | 1183045164 | 1031 | 1031 | 1031 | 1031 | 2164 |
| 338 | 20240508 | 131400 | 1180814080 | 1031 | 1031 | 1031 | 1031 | 0 |
| 339 | 20240508 | 131300 | 1180814080 | 1031 | 1031 | 1031 | 1031 | 0 |
| 340 | 20240508 | 131200 | 1180814080 | 1031 | 1031 | 1031 | 1031 | 457 |
| 341 | 20240508 | 131100 | 1180342913 | 1031 | 1031 | 1031 | 1031 | 1546 |
| 342 | 20240508 | 131000 | 1178748987 | 1032 | 1032 | 1032 | 1032 | 45 |
| 343 | 20240508 | 130900 | 1178702547 | 1031 | 1031 | 1031 | 1031 | 1098 |
| 344 | 20240508 | 130800 | 1177570509 | 1031 | 1031 | 1031 | 1031 | 0 |
| 345 | 20240508 | 130700 | 1177570509 | 1031 | 1032 | 1032 | 1031 | 44 |
| 346 | 20240508 | 130600 | 1177525129 | 1032 | 1031 | 1032 | 1031 | 4997 |
| 347 | 20240508 | 130500 | 1172373219 | 1032 | 1028 | 1032 | 1028 | 1237 |
| 348 | 20240508 | 130400 | 1171098216 | 1031 | 1031 | 1031 | 1031 | 247 |
| 349 | 20240508 | 130300 | 1170843559 | 1031 | 1031 | 1031 | 1031 | 1 |
| 350 | 20240508 | 130200 | 1170842528 | 1032 | 1032 | 1032 | 1032 | 4 |
| 351 | 20240508 | 130100 | 1170838400 | 1032 | 1031 | 1032 | 1031 | 5936 |
| 352 | 20240508 | 130000 | 1164718026 | 1031 | 1030 | 1031 | 1030 | 9814 |
| 353 | 20240508 | 125900 | 1154602778 | 1030 | 1030 | 1030 | 1030 | 0 |
| 354 | 20240508 | 125800 | 1154602778 | 1030 | 1028 | 1030 | 1028 | 309 |
| 355 | 20240508 | 125700 | 1154284726 | 1028 | 1028 | 1028 | 1028 | 3667 |
| 356 | 20240508 | 125600 | 1150515050 | 1028 | 1028 | 1028 | 1028 | 600 |
| 357 | 20240508 | 125500 | 1149898250 | 1028 | 1028 | 1028 | 1028 | 241 |
| 358 | 20240508 | 125400 | 1149650502 | 1028 | 1028 | 1028 | 1027 | 12028 |
| 359 | 20240508 | 125300 | 1137296754 | 1028 | 1028 | 1028 | 1028 | 0 |
| 360 | 20240508 | 125200 | 1137296754 | 1028 | 1028 | 1029 | 1028 | 150 |
| 361 | 20240508 | 125100 | 1137142422 | 1029 | 1029 | 1029 | 1029 | 938 |
| 362 | 20240508 | 125000 | 1136177220 | 1030 | 1030 | 1030 | 1030 | 0 |
| 363 | 20240508 | 124900 | 1136177220 | 1030 | 1030 | 1030 | 1030 | 1 |
| 364 | 20240508 | 124800 | 1136176190 | 1029 | 1029 | 1029 | 1029 | 1 |
| 365 | 20240508 | 124700 | 1136175161 | 1029 | 1029 | 1029 | 1029 | 1221 |
| 366 | 20240508 | 124600 | 1134918752 | 1030 | 1030 | 1030 | 1030 | 0 |
| 367 | 20240508 | 124500 | 1134918752 | 1030 | 1030 | 1030 | 1030 | 0 |
| 368 | 20240508 | 124400 | 1134918752 | 1030 | 1030 | 1030 | 1030 | 0 |
| 369 | 20240508 | 124300 | 1134918752 | 1030 | 1029 | 1030 | 1028 | 863 |
| 370 | 20240508 | 124200 | 1134030230 | 1029 | 1029 | 1029 | 1028 | 3538 |
| 371 | 20240508 | 124100 | 1130390458 | 1030 | 1029 | 1030 | 1029 | 1643 |
| 372 | 20240508 | 124000 | 1128699809 | 1030 | 1030 | 1030 | 1030 | 6 |
| 373 | 20240508 | 123900 | 1128693629 | 1030 | 1030 | 1030 | 1030 | 643 |
| 374 | 20240508 | 123800 | 1128031339 | 1030 | 1030 | 1030 | 1029 | 272 |
| 375 | 20240508 | 123700 | 1127751429 | 1029 | 1029 | 1029 | 1029 | 15 |
| 376 | 20240508 | 123600 | 1127735994 | 1029 | 1029 | 1029 | 1029 | 794 |
| 377 | 20240508 | 123500 | 1126918968 | 1030 | 1030 | 1030 | 1030 | 0 |
| 378 | 20240508 | 123400 | 1126918968 | 1030 | 1030 | 1030 | 1030 | 20 |
| 379 | 20240508 | 123300 | 1126898368 | 1030 | 1031 | 1031 | 1030 | 102 |
| 380 | 20240508 | 123200 | 1126793306 | 1030 | 1030 | 1030 | 1030 | 1365 |
| 381 | 20240508 | 123100 | 1125387356 | 1030 | 1030 | 1030 | 1030 | 473 |
| 382 | 20240508 | 123000 | 1124900166 | 1030 | 1030 | 1030 | 1030 | 0 |
| 383 | 20240508 | 122900 | 1124900166 | 1030 | 1029 | 1030 | 1029 | 35 |
| 384 | 20240508 | 122800 | 1124864141 | 1030 | 1030 | 1030 | 1028 | 76 |
| 385 | 20240508 | 122700 | 1124785993 | 1028 | 1030 | 1030 | 1028 | 30 |
| 386 | 20240508 | 122600 | 1124755113 | 1028 | 1028 | 1028 | 1028 | 50 |
| 387 | 20240508 | 122500 | 1124703713 | 1028 | 1031 | 1031 | 1028 | 636 |
| 388 | 20240508 | 122400 | 1124048908 | 1030 | 1031 | 1031 | 1030 | 18 |
| 389 | 20240508 | 122300 | 1124030360 | 1030 | 1030 | 1030 | 1030 | 0 |
| 390 | 20240508 | 122200 | 1124030360 | 1030 | 1030 | 1030 | 1030 | 1 |
| 391 | 20240508 | 122100 | 1124029330 | 1030 | 1030 | 1030 | 1030 | 889 |
| 392 | 20240508 | 122000 | 1123113660 | 1028 | 1028 | 1028 | 1028 | 1373 |
| 393 | 20240508 | 121900 | 1121702216 | 1029 | 1030 | 1030 | 1029 | 825 |
| 394 | 20240508 | 121800 | 1120853191 | 1030 | 1030 | 1030 | 1029 | 386 |
| 395 | 20240508 | 121700 | 1120455687 | 1029 | 1029 | 1029 | 1029 | 500 |
| 396 | 20240508 | 121600 | 1119941187 | 1029 | 1030 | 1030 | 1029 | 603 |
| 397 | 20240508 | 121500 | 1119320689 | 1030 | 1030 | 1030 | 1030 | 40 |
| 398 | 20240508 | 121400 | 1119279489 | 1030 | 1030 | 1030 | 1030 | 4252 |
| 399 | 20240508 | 121300 | 1114899929 | 1030 | 1030 | 1030 | 1030 | 868 |
| 400 | 20240508 | 121200 | 1114005889 | 1030 | 1030 | 1030 | 1030 | 1794 |
| 401 | 20240508 | 121100 | 1112158069 | 1030 | 1030 | 1030 | 1030 | 2526 |
| 402 | 20240508 | 121000 | 1109556289 | 1031 | 1030 | 1031 | 1030 | 1300 |
| 403 | 20240508 | 120900 | 1108216689 | 1030 | 1031 | 1031 | 1030 | 501 |
| 404 | 20240508 | 120800 | 1107700159 | 1031 | 1031 | 1031 | 1031 | 1006 |
| 405 | 20240508 | 120700 | 1106662973 | 1030 | 1030 | 1030 | 1030 | 1 |
| 406 | 20240508 | 120600 | 1106661943 | 1031 | 1031 | 1031 | 1031 | 1055 |
| 407 | 20240508 | 120500 | 1105574238 | 1031 | 1031 | 1031 | 1031 | 150 |
| 408 | 20240508 | 120400 | 1105419588 | 1031 | 1031 | 1031 | 1031 | 619 |
| 409 | 20240508 | 120300 | 1104781399 | 1032 | 1031 | 1032 | 1031 | 5 |
| 410 | 20240508 | 120200 | 1104776240 | 1030 | 1030 | 1030 | 1030 | 0 |
| 411 | 20240508 | 120100 | 1104776240 | 1030 | 1030 | 1030 | 1030 | 1000 |
| 412 | 20240508 | 120000 | 1103746240 | 1032 | 1032 | 1032 | 1032 | 20 |
| 413 | 20240508 | 115900 | 1103725600 | 1030 | 1030 | 1030 | 1030 | 11 |
| 414 | 20240508 | 115800 | 1103714270 | 1032 | 1032 | 1032 | 1032 | 7 |
| 415 | 20240508 | 115700 | 1103707046 | 1032 | 1032 | 1032 | 1032 | 6 |
| 416 | 20240508 | 115600 | 1103700854 | 1032 | 1032 | 1032 | 1032 | 1000 |
| 417 | 20240508 | 115500 | 1102668854 | 1031 | 1031 | 1031 | 1031 | 1259 |
| 418 | 20240508 | 115400 | 1101370825 | 1032 | 1032 | 1032 | 1032 | 0 |
| 419 | 20240508 | 115300 | 1101370825 | 1032 | 1032 | 1032 | 1032 | 478 |
| 420 | 20240508 | 115200 | 1100877529 | 1029 | 1032 | 1032 | 1029 | 328 |
| 421 | 20240508 | 115100 | 1100539285 | 1033 | 1033 | 1033 | 1033 | 0 |
| 422 | 20240508 | 115000 | 1100539285 | 1033 | 1033 | 1033 | 1033 | 4 |
| 423 | 20240508 | 114900 | 1100535153 | 1033 | 1029 | 1033 | 1029 | 4601 |
| 424 | 20240508 | 114800 | 1095793030 | 1029 | 1029 | 1029 | 1029 | 1001 |
| 425 | 20240508 | 114700 | 1094763001 | 1029 | 1028 | 1029 | 1028 | 3407 |
| 426 | 20240508 | 114600 | 1091258104 | 1029 | 1029 | 1029 | 1029 | 2902 |
| 427 | 20240508 | 114500 | 1088271946 | 1030 | 1031 | 1031 | 1030 | 4320 |
| 428 | 20240508 | 114400 | 1083822326 | 1033 | 1033 | 1033 | 1033 | 607 |
| 429 | 20240508 | 114300 | 1083195295 | 1033 | 1034 | 1034 | 1033 | 696 |
| 430 | 20240508 | 114200 | 1082476326 | 1034 | 1033 | 1034 | 1033 | 514 |
| 431 | 20240508 | 114100 | 1081945359 | 1033 | 1033 | 1033 | 1033 | 500 |
| 432 | 20240508 | 114000 | 1081428859 | 1034 | 1034 | 1034 | 1033 | 4463 |
| 433 | 20240508 | 113900 | 1076814417 | 1034 | 1033 | 1034 | 1033 | 15428 |
| 434 | 20240508 | 113800 | 1060865082 | 1033 | 1033 | 1033 | 1033 | 75 |
| 435 | 20240508 | 113700 | 1060787607 | 1033 | 1033 | 1033 | 1033 | 3185 |
| 436 | 20240508 | 113600 | 1057497502 | 1033 | 1028 | 1033 | 1028 | 11800 |
| 437 | 20240508 | 113500 | 1045357947 | 1028 | 1028 | 1028 | 1026 | 6350 |
| 438 | 20240508 | 113400 | 1038836376 | 1028 | 1029 | 1029 | 1028 | 5088 |
| 439 | 20240508 | 113300 | 1033603550 | 1029 | 1030 | 1030 | 1028 | 14987 |
| 440 | 20240508 | 113200 | 1018179257 | 1034 | 1032 | 1034 | 1029 | 9070 |
| 441 | 20240508 | 113100 | 1008832011 | 1033 | 1033 | 1035 | 1033 | 2201 |
| 442 | 20240508 | 113000 | 1006558176 | 1033 | 1034 | 1034 | 1033 | 11273 |
| 443 | 20240508 | 112900 | 994909943 | 1035 | 1033 | 1037 | 1033 | 1528 |
| 444 | 20240508 | 112800 | 993329515 | 1034 | 1035 | 1035 | 1034 | 4869 |
| 445 | 20240508 | 112700 | 988294315 | 1038 | 1038 | 1038 | 1038 | 0 |
| 446 | 20240508 | 112600 | 988294315 | 1038 | 1037 | 1038 | 1037 | 10078 |
| 447 | 20240508 | 112500 | 977843428 | 1035 | 1034 | 1035 | 1034 | 1067 |
| 448 | 20240508 | 112400 | 976739783 | 1035 | 1035 | 1035 | 1035 | 1170 |
| 449 | 20240508 | 112300 | 975528833 | 1038 | 1037 | 1038 | 1037 | 216 |
| 450 | 20240508 | 112200 | 975304661 | 1038 | 1035 | 1038 | 1035 | 1007 |
| 451 | 20240508 | 112100 | 974260913 | 1038 | 1038 | 1038 | 1038 | 0 |
| 452 | 20240508 | 112000 | 974260913 | 1038 | 1038 | 1038 | 1035 | 3004 |
| 453 | 20240508 | 111900 | 971151764 | 1035 | 1035 | 1038 | 1035 | 15 |
| 454 | 20240508 | 111800 | 971136215 | 1039 | 1038 | 1039 | 1035 | 17098 |
| 455 | 20240508 | 111700 | 953378636 | 1039 | 1038 | 1039 | 1038 | 4078 |
| 456 | 20240508 | 111600 | 949141879 | 1038 | 1036 | 1038 | 1036 | 9995 |
| 457 | 20240508 | 111500 | 938777083 | 1037 | 1037 | 1037 | 1035 | 320 |
| 458 | 20240508 | 111400 | 938445259 | 1037 | 1037 | 1037 | 1037 | 2348 |
| 459 | 20240508 | 111300 | 936010383 | 1037 | 1037 | 1037 | 1037 | 819 |
| 460 | 20240508 | 111200 | 935161080 | 1037 | 1037 | 1037 | 1036 | 3424 |
| 461 | 20240508 | 111100 | 931610675 | 1036 | 1035 | 1036 | 1035 | 3043 |
| 462 | 20240508 | 111000 | 928460572 | 1035 | 1034 | 1035 | 1033 | 4346 |
| 463 | 20240508 | 110900 | 923970052 | 1035 | 1035 | 1036 | 1034 | 14104 |
| 464 | 20240508 | 110800 | 909377330 | 1037 | 1037 | 1037 | 1037 | 0 |
| 465 | 20240508 | 110700 | 909377330 | 1037 | 1036 | 1037 | 1036 | 3090 |
| 466 | 20240508 | 110600 | 906175535 | 1037 | 1036 | 1037 | 1036 | 51 |
| 467 | 20240508 | 110500 | 906122698 | 1037 | 1037 | 1037 | 1037 | 740 |
| 468 | 20240508 | 110400 | 905355318 | 1037 | 1036 | 1037 | 1036 | 5 |
| 469 | 20240508 | 110300 | 905350135 | 1037 | 1037 | 1037 | 1036 | 1322 |
| 470 | 20240508 | 110200 | 903979971 | 1037 | 1037 | 1037 | 1036 | 1102 |
| 471 | 20240508 | 110100 | 902838280 | 1037 | 1037 | 1037 | 1035 | 2143 |
| 472 | 20240508 | 110000 | 900616073 | 1037 | 1037 | 1037 | 1035 | 2382 |
| 473 | 20240508 | 105900 | 898147299 | 1035 | 1036 | 1037 | 1035 | 4646 |
| 474 | 20240508 | 105800 | 893336126 | 1036 | 1037 | 1037 | 1036 | 487 |
| 475 | 20240508 | 105700 | 892831592 | 1036 | 1035 | 1036 | 1034 | 9461 |
| 476 | 20240508 | 105600 | 883033664 | 1035 | 1036 | 1036 | 1035 | 4259 |
| 477 | 20240508 | 105500 | 878625372 | 1036 | 1035 | 1036 | 1035 | 14006 |
| 478 | 20240508 | 105400 | 864129161 | 1037 | 1034 | 1037 | 1034 | 8210 |
| 479 | 20240508 | 105300 | 855628247 | 1034 | 1031 | 1034 | 1031 | 2064 |
| 480 | 20240508 | 105200 | 853495914 | 1031 | 1034 | 1036 | 1031 | 7563 |
| 481 | 20240508 | 105100 | 845678322 | 1034 | 1037 | 1037 | 1034 | 9335 |
| 482 | 20240508 | 105000 | 836012230 | 1036 | 1037 | 1037 | 1035 | 5387 |
| 483 | 20240508 | 104900 | 830429018 | 1036 | 1038 | 1038 | 1036 | 3939 |
| 484 | 20240508 | 104800 | 826347037 | 1037 | 1037 | 1038 | 1037 | 5295 |
| 485 | 20240508 | 104700 | 820854428 | 1038 | 1039 | 1039 | 1035 | 10922 |
| 486 | 20240508 | 104600 | 809525274 | 1039 | 1040 | 1042 | 1038 | 28071 |
| 487 | 20240508 | 104500 | 780321757 | 1039 | 1037 | 1042 | 1037 | 45373 |
| 488 | 20240508 | 104400 | 733151423 | 1037 | 1038 | 1038 | 1036 | 2508 |
| 489 | 20240508 | 104300 | 730549185 | 1037 | 1038 | 1039 | 1035 | 10444 |
| 490 | 20240508 | 104200 | 719718927 | 1039 | 1037 | 1039 | 1035 | 33896 |
| 491 | 20240508 | 104100 | 684546749 | 1038 | 1033 | 1039 | 1032 | 98015 |
| 492 | 20240508 | 104000 | 582945721 | 1033 | 1029 | 1033 | 1029 | 54404 |
| 493 | 20240508 | 103900 | 526850318 | 1028 | 1028 | 1029 | 1028 | 2262 |
| 494 | 20240508 | 103800 | 524524470 | 1028 | 1027 | 1028 | 1027 | 3125 |
| 495 | 20240508 | 103700 | 521312515 | 1028 | 1028 | 1028 | 1027 | 583 |
| 496 | 20240508 | 103600 | 520713201 | 1028 | 1028 | 1029 | 1027 | 6373 |
| 497 | 20240508 | 103500 | 514163612 | 1028 | 1027 | 1028 | 1027 | 5859 |
| 498 | 20240508 | 103400 | 508141838 | 1026 | 1027 | 1028 | 1026 | 4208 |
| 499 | 20240508 | 103300 | 503819888 | 1027 | 1026 | 1027 | 1026 | 5488 |
| 500 | 20240508 | 103200 | 498184200 | 1026 | 1025 | 1027 | 1024 | 36149 |
| 501 | 20240508 | 103100 | 461111626 | 1025 | 1023 | 1025 | 1023 | 3167 |
| 502 | 20240508 | 103000 | 457868417 | 1024 | 1023 | 1024 | 1023 | 1072 |
| 503 | 20240508 | 102900 | 456771360 | 1023 | 1023 | 1023 | 1023 | 1331 |
| 504 | 20240508 | 102800 | 455409747 | 1024 | 1023 | 1024 | 1023 | 4540 |
| 505 | 20240508 | 102700 | 450764712 | 1023 | 1022 | 1023 | 1022 | 11472 |
| 506 | 20240508 | 102600 | 439028938 | 1022 | 1022 | 1022 | 1022 | 28 |
| 507 | 20240508 | 102500 | 439000322 | 1022 | 1022 | 1022 | 1022 | 972 |
| 508 | 20240508 | 102400 | 438006938 | 1022 | 1022 | 1022 | 1021 | 3660 |
| 509 | 20240508 | 102300 | 434267050 | 1023 | 1023 | 1023 | 1023 | 101 |
| 510 | 20240508 | 102200 | 434163727 | 1022 | 1022 | 1022 | 1022 | 1654 |
| 511 | 20240508 | 102100 | 432473339 | 1022 | 1022 | 1022 | 1022 | 590 |
| 512 | 20240508 | 102000 | 431870359 | 1022 | 1022 | 1022 | 1022 | 6 |
| 513 | 20240508 | 101900 | 431864227 | 1022 | 1023 | 1023 | 1022 | 7151 |
| 514 | 20240508 | 101800 | 424549645 | 1023 | 1023 | 1024 | 1023 | 4836 |
| 515 | 20240508 | 101700 | 419602114 | 1023 | 1024 | 1024 | 1023 | 2884 |
| 516 | 20240508 | 101600 | 416650129 | 1024 | 1023 | 1024 | 1023 | 378 |
| 517 | 20240508 | 101500 | 416263163 | 1024 | 1022 | 1024 | 1022 | 4226 |
| 518 | 20240508 | 101400 | 411943421 | 1022 | 1022 | 1022 | 1022 | 5 |
| 519 | 20240508 | 101300 | 411938311 | 1021 | 1021 | 1021 | 1021 | 500 |
| 520 | 20240508 | 101200 | 411427811 | 1022 | 1021 | 1022 | 1021 | 862 |
| 521 | 20240508 | 101100 | 410547679 | 1021 | 1021 | 1021 | 1021 | 0 |
| 522 | 20240508 | 101000 | 410547679 | 1021 | 1023 | 1023 | 1021 | 2101 |
| 523 | 20240508 | 100900 | 408402358 | 1023 | 1023 | 1023 | 1023 | 212 |
| 524 | 20240508 | 100800 | 408185482 | 1023 | 1022 | 1023 | 1022 | 132 |
| 525 | 20240508 | 100700 | 408050516 | 1022 | 1022 | 1022 | 1022 | 2800 |
| 526 | 20240508 | 100600 | 405188916 | 1023 | 1023 | 1023 | 1022 | 7627 |
| 527 | 20240508 | 100500 | 397386595 | 1023 | 1024 | 1024 | 1023 | 4873 |
| 528 | 20240508 | 100400 | 392401500 | 1024 | 1022 | 1024 | 1021 | 18196 |
| 529 | 20240508 | 100300 | 373791881 | 1022 | 1022 | 1022 | 1021 | 12147 |
| 530 | 20240508 | 100200 | 361377744 | 1021 | 1021 | 1022 | 1021 | 5563 |
| 531 | 20240508 | 100100 | 355697258 | 1021 | 1022 | 1022 | 1021 | 4360 |
| 532 | 20240508 | 100000 | 351241398 | 1021 | 1020 | 1021 | 1020 | 4811 |
| 533 | 20240508 | 095900 | 346329428 | 1020 | 1020 | 1020 | 1019 | 1808 |
| 534 | 20240508 | 095800 | 344485271 | 1019 | 1019 | 1019 | 1019 | 811 |
| 535 | 20240508 | 095700 | 343658862 | 1020 | 1020 | 1020 | 1020 | 1546 |
| 536 | 20240508 | 095600 | 342081942 | 1020 | 1020 | 1020 | 1020 | 1381 |
| 537 | 20240508 | 095500 | 340673322 | 1020 | 1020 | 1020 | 1019 | 1438 |
| 538 | 20240508 | 095400 | 339206597 | 1020 | 1020 | 1020 | 1020 | 827 |
| 539 | 20240508 | 095300 | 338363057 | 1020 | 1020 | 1020 | 1020 | 525 |
| 540 | 20240508 | 095200 | 337827557 | 1020 | 1020 | 1020 | 1019 | 1926 |
| 541 | 20240508 | 095100 | 335863040 | 1020 | 1019 | 1020 | 1019 | 5863 |
| 542 | 20240508 | 095000 | 329888543 | 1019 | 1021 | 1021 | 1019 | 2959 |
| 543 | 20240508 | 094900 | 326872779 | 1022 | 1023 | 1023 | 1022 | 564 |
| 544 | 20240508 | 094800 | 326295990 | 1023 | 1019 | 1024 | 1019 | 18193 |
| 545 | 20240508 | 094700 | 307717911 | 1019 | 1019 | 1019 | 1018 | 304 |
| 546 | 20240508 | 094600 | 307408235 | 1019 | 1020 | 1020 | 1019 | 1525 |
| 547 | 20240508 | 094500 | 305853455 | 1020 | 1019 | 1021 | 1017 | 31080 |
| 548 | 20240508 | 094400 | 274161353 | 1019 | 1012 | 1019 | 1012 | 23472 |
| 549 | 20240508 | 094300 | 250291250 | 1014 | 1014 | 1014 | 1014 | 103 |
| 550 | 20240508 | 094200 | 250186808 | 1014 | 1014 | 1014 | 1014 | 4073 |
| 551 | 20240508 | 094100 | 246056786 | 1014 | 1012 | 1014 | 1012 | 241 |
| 552 | 20240508 | 094000 | 245812892 | 1012 | 1012 | 1013 | 1012 | 1118 |
| 553 | 20240508 | 093900 | 244681231 | 1012 | 1013 | 1013 | 1012 | 248 |
| 554 | 20240508 | 093800 | 244430054 | 1013 | 1012 | 1013 | 1012 | 883 |
| 555 | 20240508 | 093700 | 243535656 | 1012 | 1012 | 1012 | 1012 | 930 |
| 556 | 20240508 | 093600 | 242594496 | 1013 | 1013 | 1013 | 1012 | 122 |
| 557 | 20240508 | 093500 | 242470930 | 1013 | 1013 | 1013 | 1013 | 0 |
| 558 | 20240508 | 093400 | 242470930 | 1013 | 1013 | 1013 | 1013 | 700 |
| 559 | 20240508 | 093300 | 241761830 | 1013 | 1013 | 1013 | 1013 | 200 |
| 560 | 20240508 | 093200 | 241559230 | 1013 | 1011 | 1013 | 1011 | 2001 |
| 561 | 20240508 | 093100 | 239536217 | 1010 | 1010 | 1010 | 1010 | 96 |
| 562 | 20240508 | 093000 | 239439257 | 1010 | 1010 | 1010 | 1010 | 2700 |
| 563 | 20240508 | 092900 | 236712257 | 1010 | 1013 | 1013 | 1010 | 2615 |
| 564 | 20240508 | 092800 | 234066471 | 1013 | 1013 | 1013 | 1013 | 1687 |
| 565 | 20240508 | 092700 | 232357540 | 1014 | 1013 | 1014 | 1013 | 1200 |
| 566 | 20240508 | 092600 | 231141740 | 1014 | 1014 | 1014 | 1013 | 324 |
| 567 | 20240508 | 092500 | 230813205 | 1014 | 1014 | 1014 | 1014 | 3680 |
| 568 | 20240508 | 092400 | 227081685 | 1014 | 1014 | 1014 | 1014 | 2507 |
| 569 | 20240508 | 092300 | 224539587 | 1015 | 1015 | 1015 | 1013 | 2096 |
| 570 | 20240508 | 092200 | 222413932 | 1015 | 1014 | 1015 | 1013 | 2149 |
| 571 | 20240508 | 092100 | 220236965 | 1014 | 1014 | 1014 | 1014 | 932 |
| 572 | 20240508 | 092000 | 219291917 | 1014 | 1014 | 1015 | 1014 | 9607 |
| 573 | 20240508 | 091900 | 209549919 | 1014 | 1014 | 1014 | 1014 | 1000 |
| 574 | 20240508 | 091800 | 208535919 | 1014 | 1014 | 1014 | 1014 | 3477 |
| 575 | 20240508 | 091700 | 205010241 | 1014 | 1015 | 1015 | 1014 | 1521 |
| 576 | 20240508 | 091600 | 203467647 | 1015 | 1015 | 1015 | 1015 | 42 |
| 577 | 20240508 | 091500 | 203425017 | 1014 | 1012 | 1014 | 1012 | 6021 |
| 578 | 20240508 | 091400 | 197329723 | 1013 | 1015 | 1015 | 1013 | 6564 |
| 579 | 20240508 | 091300 | 190678751 | 1015 | 1015 | 1015 | 1012 | 25016 |
| 580 | 20240508 | 091200 | 165293927 | 1014 | 1016 | 1016 | 1014 | 1409 |
| 581 | 20240508 | 091100 | 163863768 | 1016 | 1017 | 1017 | 1016 | 3456 |
| 582 | 20240508 | 091000 | 160352335 | 1017 | 1017 | 1019 | 1017 | 1724 |
| 583 | 20240508 | 090900 | 158599025 | 1019 | 1018 | 1019 | 1018 | 1009 |
| 584 | 20240508 | 090800 | 157571854 | 1018 | 1015 | 1018 | 1015 | 2270 |
| 585 | 20240508 | 090700 | 155267801 | 1015 | 1016 | 1016 | 1015 | 7020 |
| 586 | 20240508 | 090600 | 148136301 | 1016 | 1016 | 1016 | 1016 | 3886 |
| 587 | 20240508 | 090500 | 144188125 | 1016 | 1019 | 1020 | 1016 | 25648 |
| 588 | 20240508 | 090400 | 118057764 | 1019 | 1019 | 1021 | 1018 | 29608 |
| 589 | 20240508 | 090300 | 87864841 | 1019 | 1019 | 1019 | 1017 | 10761 |
| 590 | 20240508 | 090200 | 76905094 | 1019 | 1016 | 1019 | 1015 | 28867 |
| 591 | 20240508 | 090100 | 47504045 | 1018 | 1015 | 1018 | 1012 | 3280 |
| 592 | 20240508 | 090000 | 44172219 | 1012 | 1014 | 1015 | 1011 | 43558 |