31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 3 | 20240708 | 185100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 4 | 20240708 | 185000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 5 | 20240708 | 184900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 6 | 20240708 | 184800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 7 | 20240708 | 184700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 8 | 20240708 | 184600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 9 | 20240708 | 184500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 10 | 20240708 | 184400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 11 | 20240708 | 184300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 12 | 20240708 | 184200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 13 | 20240708 | 184100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 14 | 20240708 | 184000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 15 | 20240708 | 183900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 16 | 20240708 | 183800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 17 | 20240708 | 183700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 18 | 20240708 | 183600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 19 | 20240708 | 183500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 20 | 20240708 | 183400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 21 | 20240708 | 183300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 22 | 20240708 | 183200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 23 | 20240708 | 183100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 24 | 20240708 | 183000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 25 | 20240708 | 182900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 26 | 20240708 | 182800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 27 | 20240708 | 182700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 28 | 20240708 | 182600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 29 | 20240708 | 182500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 30 | 20240708 | 182400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 31 | 20240708 | 182300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 32 | 20240708 | 182200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 33 | 20240708 | 182100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 34 | 20240708 | 182000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 35 | 20240708 | 181900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 36 | 20240708 | 181800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 37 | 20240708 | 181700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 38 | 20240708 | 181600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 39 | 20240708 | 181500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 40 | 20240708 | 181400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 41 | 20240708 | 181300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 42 | 20240708 | 181200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 43 | 20240708 | 181100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 44 | 20240708 | 181000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 45 | 20240708 | 180900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 46 | 20240708 | 180800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 47 | 20240708 | 180700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 48 | 20240708 | 180600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 49 | 20240708 | 180500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 50 | 20240708 | 180400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 51 | 20240708 | 180300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 52 | 20240708 | 180200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 53 | 20240708 | 180100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 54 | 20240708 | 180000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 55 | 20240708 | 175900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 56 | 20240708 | 175800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 57 | 20240708 | 175700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 58 | 20240708 | 175600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 59 | 20240708 | 175500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 60 | 20240708 | 175400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 61 | 20240708 | 175300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 62 | 20240708 | 175200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 63 | 20240708 | 175100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 64 | 20240708 | 175000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 65 | 20240708 | 174900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 66 | 20240708 | 174800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 67 | 20240708 | 174700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 68 | 20240708 | 174600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 69 | 20240708 | 174500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 70 | 20240708 | 174400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 71 | 20240708 | 174300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 72 | 20240708 | 174200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 73 | 20240708 | 174100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 74 | 20240708 | 174000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 75 | 20240708 | 173900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 76 | 20240708 | 173800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 77 | 20240708 | 173700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 78 | 20240708 | 173600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 79 | 20240708 | 173500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 80 | 20240708 | 173400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 81 | 20240708 | 173300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 82 | 20240708 | 173200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 83 | 20240708 | 173100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 84 | 20240708 | 173000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 85 | 20240708 | 172900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 86 | 20240708 | 172800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 87 | 20240708 | 172700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 88 | 20240708 | 172600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 89 | 20240708 | 172500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 90 | 20240708 | 172400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 91 | 20240708 | 172300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 92 | 20240708 | 172200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 93 | 20240708 | 172100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 94 | 20240708 | 172000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 95 | 20240708 | 171900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 96 | 20240708 | 171800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 97 | 20240708 | 171700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 98 | 20240708 | 171600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 99 | 20240708 | 171500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 100 | 20240708 | 171400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 101 | 20240708 | 171300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 102 | 20240708 | 171200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 103 | 20240708 | 171100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 104 | 20240708 | 171000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 105 | 20240708 | 170900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 106 | 20240708 | 170800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 107 | 20240708 | 170700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 108 | 20240708 | 170600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 109 | 20240708 | 170500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 110 | 20240708 | 170400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 111 | 20240708 | 170300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 112 | 20240708 | 170200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 113 | 20240708 | 170100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 114 | 20240708 | 170000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 115 | 20240708 | 165900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 116 | 20240708 | 165800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 117 | 20240708 | 165700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 118 | 20240708 | 165600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 119 | 20240708 | 165500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 120 | 20240708 | 165400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 121 | 20240708 | 165300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 122 | 20240708 | 165200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 123 | 20240708 | 165100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 124 | 20240708 | 165000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 125 | 20240708 | 164900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 126 | 20240708 | 164800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 127 | 20240708 | 164700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 128 | 20240708 | 164600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 129 | 20240708 | 164500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 130 | 20240708 | 164400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 131 | 20240708 | 164300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 132 | 20240708 | 164200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 133 | 20240708 | 164100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 134 | 20240708 | 164000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 135 | 20240708 | 163900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 136 | 20240708 | 163800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 137 | 20240708 | 163700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 138 | 20240708 | 163600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 139 | 20240708 | 163500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 140 | 20240708 | 163400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 141 | 20240708 | 163300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 142 | 20240708 | 163200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 143 | 20240708 | 163100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 144 | 20240708 | 163000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 145 | 20240708 | 162900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 146 | 20240708 | 162800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 147 | 20240708 | 162700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 148 | 20240708 | 162600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 149 | 20240708 | 162500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 150 | 20240708 | 162400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 151 | 20240708 | 162300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 152 | 20240708 | 162200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 153 | 20240708 | 162100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 154 | 20240708 | 162000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 155 | 20240708 | 161900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 156 | 20240708 | 161800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 157 | 20240708 | 161700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 158 | 20240708 | 161600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 159 | 20240708 | 161500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 160 | 20240708 | 161400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 161 | 20240708 | 161300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 162 | 20240708 | 161200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 163 | 20240708 | 161100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 164 | 20240708 | 161000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 165 | 20240708 | 160900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 166 | 20240708 | 160800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 167 | 20240708 | 160700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 168 | 20240708 | 160600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 169 | 20240708 | 160500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 170 | 20240708 | 160400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 171 | 20240708 | 160300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 172 | 20240708 | 160200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 173 | 20240708 | 160100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 174 | 20240708 | 160000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 175 | 20240708 | 155900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 176 | 20240708 | 155800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 177 | 20240708 | 155700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 178 | 20240708 | 155600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 179 | 20240708 | 155500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 180 | 20240708 | 155400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 181 | 20240708 | 155300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 182 | 20240708 | 155200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 183 | 20240708 | 155100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 184 | 20240708 | 155000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 185 | 20240708 | 154900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 186 | 20240708 | 154800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 187 | 20240708 | 154700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 188 | 20240708 | 154600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 189 | 20240708 | 154500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 190 | 20240708 | 154400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 191 | 20240708 | 154300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 192 | 20240708 | 154200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 193 | 20240708 | 154100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 194 | 20240708 | 154000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 195 | 20240708 | 153900 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 196 | 20240708 | 153800 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 197 | 20240708 | 153700 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 198 | 20240708 | 153600 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 199 | 20240708 | 153500 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 200 | 20240708 | 153400 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 201 | 20240708 | 153300 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 202 | 20240708 | 153200 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 203 | 20240708 | 153100 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 0 |
| 204 | 20240708 | 153000 | 34740456426 | 1179 | 1179 | 1179 | 1179 | 160280 |
| 205 | 20240708 | 152900 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 206 | 20240708 | 152800 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 207 | 20240708 | 152700 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 208 | 20240708 | 152600 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 209 | 20240708 | 152500 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 210 | 20240708 | 152400 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 211 | 20240708 | 152300 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 212 | 20240708 | 152200 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 213 | 20240708 | 152100 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 214 | 20240708 | 152000 | 34551486306 | 1172 | 1172 | 1172 | 1172 | 0 |
| 215 | 20240708 | 151900 | 34551486306 | 1172 | 1177 | 1177 | 1172 | 99792 |
| 216 | 20240708 | 151800 | 34434345114 | 1175 | 1175 | 1177 | 1174 | 57707 |
| 217 | 20240708 | 151700 | 34366520586 | 1176 | 1175 | 1176 | 1174 | 36042 |
| 218 | 20240708 | 151600 | 34324171643 | 1175 | 1174 | 1176 | 1173 | 42931 |
| 219 | 20240708 | 151500 | 34273756312 | 1173 | 1176 | 1177 | 1173 | 65140 |
| 220 | 20240708 | 151400 | 34197237904 | 1176 | 1179 | 1179 | 1175 | 67202 |
| 221 | 20240708 | 151300 | 34118146550 | 1179 | 1182 | 1183 | 1179 | 37765 |
| 222 | 20240708 | 151200 | 34073561344 | 1182 | 1183 | 1183 | 1182 | 12395 |
| 223 | 20240708 | 151100 | 34058907357 | 1182 | 1180 | 1183 | 1180 | 54788 |
| 224 | 20240708 | 151000 | 33994186277 | 1181 | 1185 | 1185 | 1180 | 32980 |
| 225 | 20240708 | 150900 | 33955183089 | 1185 | 1186 | 1186 | 1185 | 38080 |
| 226 | 20240708 | 150800 | 33910056854 | 1185 | 1186 | 1187 | 1185 | 18826 |
| 227 | 20240708 | 150700 | 33887729165 | 1187 | 1186 | 1187 | 1186 | 6352 |
| 228 | 20240708 | 150600 | 33880190029 | 1186 | 1186 | 1187 | 1185 | 27260 |
| 229 | 20240708 | 150500 | 33847851491 | 1186 | 1187 | 1188 | 1185 | 26270 |
| 230 | 20240708 | 150400 | 33816676883 | 1186 | 1190 | 1191 | 1186 | 36659 |
| 231 | 20240708 | 150300 | 33773112961 | 1190 | 1192 | 1192 | 1190 | 21862 |
| 232 | 20240708 | 150200 | 33747086824 | 1191 | 1190 | 1193 | 1190 | 19755 |
| 233 | 20240708 | 150100 | 33723562135 | 1190 | 1191 | 1192 | 1190 | 40297 |
| 234 | 20240708 | 150000 | 33675595524 | 1191 | 1194 | 1194 | 1191 | 31693 |
| 235 | 20240708 | 145900 | 33637799014 | 1194 | 1194 | 1195 | 1193 | 18012 |
| 236 | 20240708 | 145800 | 33616292391 | 1195 | 1194 | 1195 | 1194 | 15321 |
| 237 | 20240708 | 145700 | 33597992701 | 1194 | 1194 | 1195 | 1194 | 49181 |
| 238 | 20240708 | 145600 | 33539265753 | 1194 | 1199 | 1200 | 1193 | 42045 |
| 239 | 20240708 | 145500 | 33488980377 | 1199 | 1192 | 1201 | 1192 | 216248 |
| 240 | 20240708 | 145400 | 33229974510 | 1193 | 1188 | 1193 | 1187 | 49190 |
| 241 | 20240708 | 145300 | 33171381642 | 1187 | 1192 | 1192 | 1185 | 56548 |
| 242 | 20240708 | 145200 | 33104226174 | 1191 | 1194 | 1194 | 1191 | 19426 |
| 243 | 20240708 | 145100 | 33081066065 | 1192 | 1194 | 1194 | 1191 | 20119 |
| 244 | 20240708 | 145000 | 33057064166 | 1193 | 1188 | 1194 | 1188 | 53106 |
| 245 | 20240708 | 144900 | 32993783759 | 1190 | 1184 | 1191 | 1184 | 67224 |
| 246 | 20240708 | 144800 | 32914060347 | 1185 | 1185 | 1186 | 1184 | 14375 |
| 247 | 20240708 | 144700 | 32897035420 | 1185 | 1184 | 1186 | 1184 | 10708 |
| 248 | 20240708 | 144600 | 32884346703 | 1184 | 1186 | 1186 | 1183 | 21313 |
| 249 | 20240708 | 144500 | 32859102218 | 1186 | 1186 | 1188 | 1185 | 34293 |
| 250 | 20240708 | 144400 | 32818445044 | 1186 | 1188 | 1188 | 1186 | 17516 |
| 251 | 20240708 | 144300 | 32797665259 | 1189 | 1189 | 1189 | 1188 | 16674 |
| 252 | 20240708 | 144200 | 32777846365 | 1188 | 1188 | 1189 | 1187 | 11376 |
| 253 | 20240708 | 144100 | 32764329533 | 1188 | 1189 | 1189 | 1186 | 57597 |
| 254 | 20240708 | 144000 | 32695939121 | 1190 | 1190 | 1190 | 1189 | 24533 |
| 255 | 20240708 | 143900 | 32666768058 | 1190 | 1191 | 1192 | 1190 | 31132 |
| 256 | 20240708 | 143800 | 32629695163 | 1192 | 1192 | 1192 | 1190 | 56768 |
| 257 | 20240708 | 143700 | 32562106156 | 1192 | 1194 | 1194 | 1191 | 26588 |
| 258 | 20240708 | 143600 | 32530414179 | 1193 | 1194 | 1195 | 1193 | 10944 |
| 259 | 20240708 | 143500 | 32517354296 | 1195 | 1195 | 1196 | 1193 | 24383 |
| 260 | 20240708 | 143400 | 32488232732 | 1195 | 1196 | 1197 | 1195 | 6983 |
| 261 | 20240708 | 143300 | 32479884851 | 1196 | 1195 | 1197 | 1195 | 7008 |
| 262 | 20240708 | 143200 | 32471506272 | 1195 | 1195 | 1196 | 1193 | 27723 |
| 263 | 20240708 | 143100 | 32438370719 | 1195 | 1195 | 1196 | 1194 | 12723 |
| 264 | 20240708 | 143000 | 32423167652 | 1195 | 1193 | 1196 | 1193 | 8437 |
| 265 | 20240708 | 142900 | 32413091823 | 1193 | 1192 | 1193 | 1191 | 36804 |
| 266 | 20240708 | 142800 | 32369228505 | 1192 | 1192 | 1193 | 1191 | 37137 |
| 267 | 20240708 | 142700 | 32324979687 | 1192 | 1196 | 1196 | 1192 | 83033 |
| 268 | 20240708 | 142600 | 32225906454 | 1195 | 1196 | 1197 | 1195 | 2641 |
| 269 | 20240708 | 142500 | 32222748370 | 1196 | 1195 | 1197 | 1195 | 3762 |
| 270 | 20240708 | 142400 | 32218249724 | 1195 | 1195 | 1197 | 1195 | 11059 |
| 271 | 20240708 | 142300 | 32205026016 | 1195 | 1197 | 1198 | 1195 | 13197 |
| 272 | 20240708 | 142200 | 32189232591 | 1198 | 1195 | 1198 | 1194 | 15652 |
| 273 | 20240708 | 142100 | 32170525458 | 1196 | 1195 | 1196 | 1194 | 43288 |
| 274 | 20240708 | 142000 | 32118812829 | 1195 | 1195 | 1196 | 1194 | 20088 |
| 275 | 20240708 | 141900 | 32094807833 | 1196 | 1195 | 1196 | 1195 | 4431 |
| 276 | 20240708 | 141800 | 32089512662 | 1195 | 1196 | 1196 | 1195 | 14818 |
| 277 | 20240708 | 141700 | 32071802241 | 1196 | 1196 | 1197 | 1195 | 15503 |
| 278 | 20240708 | 141600 | 32053260969 | 1196 | 1195 | 1198 | 1195 | 21359 |
| 279 | 20240708 | 141500 | 32027713008 | 1196 | 1196 | 1197 | 1195 | 17115 |
| 280 | 20240708 | 141400 | 32007257887 | 1196 | 1197 | 1197 | 1195 | 10953 |
| 281 | 20240708 | 141300 | 31994164794 | 1195 | 1197 | 1197 | 1195 | 17065 |
| 282 | 20240708 | 141200 | 31973747483 | 1197 | 1198 | 1198 | 1196 | 7454 |
| 283 | 20240708 | 141100 | 31964828237 | 1198 | 1195 | 1198 | 1195 | 18985 |
| 284 | 20240708 | 141000 | 31942126829 | 1195 | 1198 | 1198 | 1194 | 53165 |
| 285 | 20240708 | 140900 | 31878567735 | 1198 | 1198 | 1198 | 1197 | 12626 |
| 286 | 20240708 | 140800 | 31863447503 | 1198 | 1198 | 1199 | 1198 | 13776 |
| 287 | 20240708 | 140700 | 31846940895 | 1198 | 1200 | 1200 | 1198 | 21948 |
| 288 | 20240708 | 140600 | 31820636315 | 1200 | 1201 | 1202 | 1199 | 34575 |
| 289 | 20240708 | 140500 | 31779143577 | 1201 | 1198 | 1202 | 1198 | 32367 |
| 290 | 20240708 | 140400 | 31740308563 | 1198 | 1199 | 1200 | 1198 | 21373 |
| 291 | 20240708 | 140300 | 31714683203 | 1199 | 1201 | 1201 | 1199 | 46647 |
| 292 | 20240708 | 140200 | 31658709242 | 1201 | 1202 | 1202 | 1201 | 6167 |
| 293 | 20240708 | 140100 | 31651301198 | 1202 | 1200 | 1202 | 1200 | 33709 |
| 294 | 20240708 | 140000 | 31610829658 | 1202 | 1202 | 1203 | 1199 | 28544 |
| 295 | 20240708 | 135900 | 31576557085 | 1203 | 1205 | 1205 | 1203 | 19915 |
| 296 | 20240708 | 135800 | 31552572131 | 1204 | 1204 | 1205 | 1203 | 10130 |
| 297 | 20240708 | 135700 | 31540375728 | 1204 | 1203 | 1205 | 1203 | 47482 |
| 298 | 20240708 | 135600 | 31483188234 | 1203 | 1196 | 1204 | 1196 | 34635 |
| 299 | 20240708 | 135500 | 31441617857 | 1196 | 1198 | 1200 | 1196 | 73781 |
| 300 | 20240708 | 135400 | 31353262567 | 1197 | 1199 | 1199 | 1197 | 50710 |
| 301 | 20240708 | 135300 | 31292503864 | 1199 | 1202 | 1202 | 1199 | 47886 |
| 302 | 20240708 | 135200 | 31235035409 | 1203 | 1202 | 1203 | 1202 | 10068 |
| 303 | 20240708 | 135100 | 31222933596 | 1201 | 1205 | 1205 | 1201 | 14169 |
| 304 | 20240708 | 135000 | 31205895449 | 1205 | 1204 | 1206 | 1202 | 26845 |
| 305 | 20240708 | 134900 | 31173566801 | 1205 | 1205 | 1207 | 1204 | 18386 |
| 306 | 20240708 | 134800 | 31151392436 | 1207 | 1204 | 1208 | 1201 | 56504 |
| 307 | 20240708 | 134700 | 31083311698 | 1205 | 1201 | 1205 | 1200 | 31027 |
| 308 | 20240708 | 134600 | 31046014601 | 1201 | 1203 | 1204 | 1201 | 8742 |
| 309 | 20240708 | 134500 | 31035503207 | 1204 | 1205 | 1207 | 1202 | 23997 |
| 310 | 20240708 | 134400 | 31006590473 | 1205 | 1206 | 1207 | 1204 | 23609 |
| 311 | 20240708 | 134300 | 30978135342 | 1206 | 1203 | 1206 | 1201 | 33522 |
| 312 | 20240708 | 134200 | 30937774610 | 1204 | 1203 | 1205 | 1201 | 21020 |
| 313 | 20240708 | 134100 | 30912484885 | 1202 | 1202 | 1202 | 1199 | 14604 |
| 314 | 20240708 | 134000 | 30894948277 | 1201 | 1203 | 1203 | 1199 | 23597 |
| 315 | 20240708 | 133900 | 30866604298 | 1203 | 1200 | 1208 | 1200 | 36770 |
| 316 | 20240708 | 133800 | 30822329142 | 1199 | 1198 | 1200 | 1197 | 38312 |
| 317 | 20240708 | 133700 | 30776408885 | 1196 | 1200 | 1201 | 1194 | 115345 |
| 318 | 20240708 | 133600 | 30638371244 | 1200 | 1203 | 1204 | 1200 | 104011 |
| 319 | 20240708 | 133500 | 30513467588 | 1204 | 1206 | 1209 | 1201 | 103845 |
| 320 | 20240708 | 133400 | 30388412669 | 1207 | 1210 | 1210 | 1205 | 28984 |
| 321 | 20240708 | 133300 | 30353424017 | 1210 | 1205 | 1211 | 1205 | 67334 |
| 322 | 20240708 | 133200 | 30271996882 | 1205 | 1211 | 1211 | 1204 | 57301 |
| 323 | 20240708 | 133100 | 30202816294 | 1210 | 1210 | 1215 | 1206 | 116525 |
| 324 | 20240708 | 133000 | 30061630099 | 1210 | 1206 | 1212 | 1205 | 37917 |
| 325 | 20240708 | 132900 | 30015790297 | 1205 | 1213 | 1213 | 1205 | 52259 |
| 326 | 20240708 | 132800 | 29952645378 | 1211 | 1205 | 1213 | 1203 | 119063 |
| 327 | 20240708 | 132700 | 29808563303 | 1205 | 1208 | 1216 | 1203 | 151425 |
| 328 | 20240708 | 132600 | 29625390102 | 1208 | 1200 | 1209 | 1198 | 94377 |
| 329 | 20240708 | 132500 | 29511968115 | 1200 | 1203 | 1204 | 1199 | 29091 |
| 330 | 20240708 | 132400 | 29477030074 | 1203 | 1203 | 1205 | 1202 | 25906 |
| 331 | 20240708 | 132300 | 29445835195 | 1203 | 1202 | 1204 | 1202 | 28128 |
| 332 | 20240708 | 132200 | 29412011366 | 1203 | 1198 | 1205 | 1196 | 86328 |
| 333 | 20240708 | 132100 | 29308417719 | 1198 | 1202 | 1205 | 1198 | 44438 |
| 334 | 20240708 | 132000 | 29255057013 | 1201 | 1206 | 1206 | 1200 | 100238 |
| 335 | 20240708 | 131900 | 29134526067 | 1206 | 1205 | 1208 | 1204 | 51867 |
| 336 | 20240708 | 131800 | 29071947362 | 1206 | 1211 | 1212 | 1203 | 98399 |
| 337 | 20240708 | 131700 | 28953018505 | 1212 | 1215 | 1215 | 1204 | 185896 |
| 338 | 20240708 | 131600 | 28727887016 | 1215 | 1216 | 1218 | 1209 | 296565 |
| 339 | 20240708 | 131500 | 28367774657 | 1216 | 1197 | 1216 | 1196 | 470211 |
| 340 | 20240708 | 131400 | 27800794659 | 1197 | 1197 | 1198 | 1193 | 61480 |
| 341 | 20240708 | 131300 | 27727251865 | 1198 | 1187 | 1200 | 1187 | 233078 |
| 342 | 20240708 | 131200 | 27449309461 | 1188 | 1184 | 1189 | 1183 | 98189 |
| 343 | 20240708 | 131100 | 27332793538 | 1185 | 1185 | 1185 | 1183 | 56331 |
| 344 | 20240708 | 131000 | 27266081870 | 1185 | 1182 | 1185 | 1182 | 41661 |
| 345 | 20240708 | 130900 | 27216765062 | 1181 | 1182 | 1182 | 1180 | 9226 |
| 346 | 20240708 | 130800 | 27205870215 | 1181 | 1180 | 1181 | 1180 | 3957 |
| 347 | 20240708 | 130700 | 27201197421 | 1180 | 1180 | 1181 | 1179 | 6008 |
| 348 | 20240708 | 130600 | 27194106821 | 1180 | 1178 | 1180 | 1178 | 796 |
| 349 | 20240708 | 130500 | 27193167550 | 1178 | 1178 | 1183 | 1178 | 14847 |
| 350 | 20240708 | 130400 | 27175653702 | 1177 | 1177 | 1177 | 1176 | 7873 |
| 351 | 20240708 | 130300 | 27166393486 | 1177 | 1177 | 1177 | 1175 | 29880 |
| 352 | 20240708 | 130200 | 27131265123 | 1177 | 1177 | 1177 | 1176 | 7879 |
| 353 | 20240708 | 130100 | 27121994489 | 1177 | 1178 | 1178 | 1177 | 7652 |
| 354 | 20240708 | 130000 | 27112987554 | 1177 | 1178 | 1178 | 1177 | 9330 |
| 355 | 20240708 | 125900 | 27102003056 | 1178 | 1179 | 1179 | 1178 | 8191 |
| 356 | 20240708 | 125800 | 27092353858 | 1179 | 1179 | 1180 | 1179 | 10006 |
| 357 | 20240708 | 125700 | 27080556783 | 1179 | 1179 | 1180 | 1179 | 3721 |
| 358 | 20240708 | 125600 | 27076169524 | 1179 | 1181 | 1181 | 1179 | 12323 |
| 359 | 20240708 | 125500 | 27061629409 | 1181 | 1180 | 1181 | 1179 | 7360 |
| 360 | 20240708 | 125400 | 27052946529 | 1180 | 1181 | 1181 | 1180 | 6522 |
| 361 | 20240708 | 125300 | 27045245674 | 1182 | 1183 | 1183 | 1180 | 26694 |
| 362 | 20240708 | 125200 | 27013734940 | 1183 | 1182 | 1184 | 1182 | 31849 |
| 363 | 20240708 | 125100 | 26976046944 | 1182 | 1182 | 1183 | 1181 | 13373 |
| 364 | 20240708 | 125000 | 26960240148 | 1181 | 1182 | 1182 | 1181 | 8454 |
| 365 | 20240708 | 124900 | 26950249498 | 1182 | 1182 | 1182 | 1180 | 13808 |
| 366 | 20240708 | 124800 | 26933942502 | 1182 | 1179 | 1182 | 1179 | 16323 |
| 367 | 20240708 | 124700 | 26914668736 | 1180 | 1178 | 1180 | 1177 | 22213 |
| 368 | 20240708 | 124600 | 26888478781 | 1177 | 1177 | 1178 | 1177 | 9409 |
| 369 | 20240708 | 124500 | 26877404378 | 1177 | 1178 | 1178 | 1177 | 9407 |
| 370 | 20240708 | 124400 | 26866331527 | 1176 | 1177 | 1177 | 1176 | 13654 |
| 371 | 20240708 | 124300 | 26850270959 | 1177 | 1176 | 1177 | 1176 | 9324 |
| 372 | 20240708 | 124200 | 26839299031 | 1176 | 1176 | 1176 | 1175 | 15713 |
| 373 | 20240708 | 124100 | 26820823573 | 1175 | 1176 | 1176 | 1175 | 16180 |
| 374 | 20240708 | 124000 | 26801810814 | 1175 | 1176 | 1177 | 1175 | 20871 |
| 375 | 20240708 | 123900 | 26777275357 | 1177 | 1176 | 1178 | 1175 | 17247 |
| 376 | 20240708 | 123800 | 26756993986 | 1176 | 1176 | 1176 | 1175 | 8591 |
| 377 | 20240708 | 123700 | 26746892963 | 1177 | 1177 | 1177 | 1176 | 18502 |
| 378 | 20240708 | 123600 | 26725134361 | 1177 | 1176 | 1177 | 1176 | 7648 |
| 379 | 20240708 | 123500 | 26716134503 | 1176 | 1177 | 1177 | 1176 | 14779 |
| 380 | 20240708 | 123400 | 26698753079 | 1177 | 1178 | 1178 | 1177 | 14420 |
| 381 | 20240708 | 123300 | 26681775045 | 1177 | 1178 | 1179 | 1177 | 6028 |
| 382 | 20240708 | 123200 | 26674675102 | 1179 | 1179 | 1179 | 1178 | 8372 |
| 383 | 20240708 | 123100 | 26664805564 | 1179 | 1179 | 1179 | 1178 | 8227 |
| 384 | 20240708 | 123000 | 26655108570 | 1179 | 1179 | 1179 | 1178 | 7039 |
| 385 | 20240708 | 122900 | 26646816524 | 1179 | 1178 | 1179 | 1178 | 8155 |
| 386 | 20240708 | 122800 | 26637209785 | 1178 | 1179 | 1179 | 1178 | 12660 |
| 387 | 20240708 | 122700 | 26622295288 | 1180 | 1179 | 1180 | 1179 | 7033 |
| 388 | 20240708 | 122600 | 26614003293 | 1179 | 1179 | 1180 | 1179 | 7214 |
| 389 | 20240708 | 122500 | 26605497977 | 1180 | 1180 | 1180 | 1180 | 12813 |
| 390 | 20240708 | 122400 | 26590378637 | 1180 | 1178 | 1180 | 1175 | 15509 |
| 391 | 20240708 | 122300 | 26572101665 | 1175 | 1177 | 1179 | 1175 | 18791 |
| 392 | 20240708 | 122200 | 26549998817 | 1177 | 1178 | 1179 | 1177 | 18137 |
| 393 | 20240708 | 122100 | 26528639994 | 1178 | 1179 | 1180 | 1178 | 10090 |
| 394 | 20240708 | 122000 | 26516747305 | 1179 | 1180 | 1180 | 1179 | 875 |
| 395 | 20240708 | 121900 | 26515715152 | 1180 | 1180 | 1180 | 1179 | 5369 |
| 396 | 20240708 | 121800 | 26509381644 | 1180 | 1178 | 1180 | 1178 | 9861 |
| 397 | 20240708 | 121700 | 26497751008 | 1179 | 1179 | 1179 | 1178 | 6928 |
| 398 | 20240708 | 121600 | 26489582906 | 1179 | 1178 | 1179 | 1178 | 7904 |
| 399 | 20240708 | 121500 | 26480270906 | 1178 | 1178 | 1178 | 1177 | 5902 |
| 400 | 20240708 | 121400 | 26473318531 | 1178 | 1176 | 1178 | 1175 | 7476 |
| 401 | 20240708 | 121300 | 26464523160 | 1176 | 1174 | 1176 | 1174 | 13847 |
| 402 | 20240708 | 121200 | 26448254169 | 1174 | 1175 | 1175 | 1174 | 24798 |
| 403 | 20240708 | 121100 | 26419140470 | 1175 | 1176 | 1176 | 1174 | 25478 |
| 404 | 20240708 | 121000 | 26389208353 | 1176 | 1175 | 1176 | 1175 | 10913 |
| 405 | 20240708 | 120900 | 26376381692 | 1175 | 1175 | 1176 | 1174 | 13147 |
| 406 | 20240708 | 120800 | 26360937514 | 1175 | 1177 | 1178 | 1175 | 28867 |
| 407 | 20240708 | 120700 | 26327002888 | 1178 | 1178 | 1179 | 1177 | 16190 |
| 408 | 20240708 | 120600 | 26307937336 | 1179 | 1179 | 1180 | 1178 | 21095 |
| 409 | 20240708 | 120500 | 26283054526 | 1180 | 1177 | 1180 | 1177 | 19607 |
| 410 | 20240708 | 120400 | 26259945331 | 1178 | 1180 | 1181 | 1176 | 37656 |
| 411 | 20240708 | 120300 | 26215579785 | 1181 | 1179 | 1181 | 1178 | 20041 |
| 412 | 20240708 | 120200 | 26191943054 | 1180 | 1180 | 1181 | 1179 | 10859 |
| 413 | 20240708 | 120100 | 26179131911 | 1181 | 1180 | 1181 | 1180 | 12651 |
| 414 | 20240708 | 120000 | 26164197134 | 1181 | 1181 | 1183 | 1180 | 31024 |
| 415 | 20240708 | 115900 | 26127545502 | 1182 | 1179 | 1183 | 1179 | 17257 |
| 416 | 20240708 | 115800 | 26107153297 | 1180 | 1181 | 1181 | 1179 | 17945 |
| 417 | 20240708 | 115700 | 26085982140 | 1180 | 1182 | 1182 | 1180 | 20246 |
| 418 | 20240708 | 115600 | 26062074857 | 1182 | 1179 | 1182 | 1176 | 31935 |
| 419 | 20240708 | 115500 | 26024421033 | 1176 | 1177 | 1182 | 1175 | 54862 |
| 420 | 20240708 | 115400 | 25959745233 | 1176 | 1175 | 1176 | 1174 | 16114 |
| 421 | 20240708 | 115300 | 25940810047 | 1175 | 1174 | 1175 | 1173 | 10647 |
| 422 | 20240708 | 115200 | 25928305885 | 1173 | 1175 | 1175 | 1172 | 31355 |
| 423 | 20240708 | 115100 | 25891508775 | 1174 | 1177 | 1177 | 1173 | 19913 |
| 424 | 20240708 | 115000 | 25868108098 | 1177 | 1178 | 1178 | 1175 | 7908 |
| 425 | 20240708 | 114900 | 25858798277 | 1178 | 1178 | 1178 | 1177 | 5443 |
| 426 | 20240708 | 114800 | 25852389233 | 1179 | 1178 | 1179 | 1173 | 29297 |
| 427 | 20240708 | 114700 | 25817919445 | 1178 | 1179 | 1180 | 1178 | 25919 |
| 428 | 20240708 | 114600 | 25787356755 | 1179 | 1173 | 1179 | 1173 | 25138 |
| 429 | 20240708 | 114500 | 25757808247 | 1173 | 1173 | 1173 | 1172 | 66787 |
| 430 | 20240708 | 114400 | 25679517204 | 1172 | 1177 | 1177 | 1172 | 82135 |
| 431 | 20240708 | 114300 | 25583078154 | 1176 | 1177 | 1177 | 1174 | 53527 |
| 432 | 20240708 | 114200 | 25520147304 | 1177 | 1179 | 1180 | 1176 | 39365 |
| 433 | 20240708 | 114100 | 25473771507 | 1179 | 1185 | 1185 | 1179 | 33095 |
| 434 | 20240708 | 114000 | 25434696685 | 1185 | 1186 | 1186 | 1181 | 24148 |
| 435 | 20240708 | 113900 | 25406094680 | 1186 | 1185 | 1186 | 1185 | 14307 |
| 436 | 20240708 | 113800 | 25389138656 | 1186 | 1186 | 1187 | 1185 | 13884 |
| 437 | 20240708 | 113700 | 25372679672 | 1187 | 1186 | 1187 | 1182 | 33240 |
| 438 | 20240708 | 113600 | 25333281934 | 1187 | 1182 | 1187 | 1182 | 25421 |
| 439 | 20240708 | 113500 | 25303172995 | 1182 | 1181 | 1183 | 1181 | 21347 |
| 440 | 20240708 | 113400 | 25277930374 | 1183 | 1183 | 1183 | 1180 | 41625 |
| 441 | 20240708 | 113300 | 25228773423 | 1183 | 1179 | 1183 | 1178 | 30679 |
| 442 | 20240708 | 113200 | 25192577743 | 1183 | 1188 | 1189 | 1180 | 46712 |
| 443 | 20240708 | 113100 | 25137292102 | 1189 | 1192 | 1192 | 1189 | 22229 |
| 444 | 20240708 | 113000 | 25110840684 | 1192 | 1193 | 1193 | 1191 | 79743 |
| 445 | 20240708 | 112900 | 25015775076 | 1192 | 1191 | 1193 | 1190 | 43939 |
| 446 | 20240708 | 112800 | 24963397203 | 1190 | 1194 | 1194 | 1189 | 75023 |
| 447 | 20240708 | 112700 | 24873952015 | 1193 | 1187 | 1194 | 1187 | 61827 |
| 448 | 20240708 | 112600 | 24800357954 | 1188 | 1187 | 1189 | 1186 | 37844 |
| 449 | 20240708 | 112500 | 24755433573 | 1187 | 1186 | 1187 | 1185 | 38481 |
| 450 | 20240708 | 112400 | 24709806456 | 1185 | 1184 | 1186 | 1182 | 18961 |
| 451 | 20240708 | 112300 | 24687365940 | 1183 | 1187 | 1187 | 1181 | 124564 |
| 452 | 20240708 | 112200 | 24540108228 | 1185 | 1185 | 1187 | 1182 | 59108 |
| 453 | 20240708 | 112100 | 24470008333 | 1182 | 1179 | 1187 | 1178 | 48309 |
| 454 | 20240708 | 112000 | 24412922989 | 1178 | 1177 | 1180 | 1176 | 41887 |
| 455 | 20240708 | 111900 | 24363564261 | 1176 | 1178 | 1178 | 1175 | 59599 |
| 456 | 20240708 | 111800 | 24293456905 | 1177 | 1178 | 1178 | 1177 | 33757 |
| 457 | 20240708 | 111700 | 24253708318 | 1177 | 1179 | 1179 | 1177 | 37378 |
| 458 | 20240708 | 111600 | 24209686146 | 1178 | 1183 | 1184 | 1177 | 107626 |
| 459 | 20240708 | 111500 | 24082740050 | 1182 | 1189 | 1190 | 1182 | 107431 |
| 460 | 20240708 | 111400 | 23955520574 | 1187 | 1191 | 1196 | 1187 | 42267 |
| 461 | 20240708 | 111300 | 23905128311 | 1189 | 1188 | 1191 | 1186 | 16801 |
| 462 | 20240708 | 111200 | 23885152421 | 1188 | 1188 | 1189 | 1187 | 7764 |
| 463 | 20240708 | 111100 | 23875928785 | 1188 | 1186 | 1188 | 1185 | 18261 |
| 464 | 20240708 | 111000 | 23854264266 | 1187 | 1186 | 1187 | 1185 | 17656 |
| 465 | 20240708 | 110900 | 23833325379 | 1187 | 1187 | 1188 | 1186 | 9631 |
| 466 | 20240708 | 110800 | 23821896992 | 1188 | 1191 | 1192 | 1188 | 25952 |
| 467 | 20240708 | 110700 | 23791030411 | 1191 | 1190 | 1191 | 1190 | 11838 |
| 468 | 20240708 | 110600 | 23776938095 | 1191 | 1189 | 1192 | 1189 | 27978 |
| 469 | 20240708 | 110500 | 23743615154 | 1190 | 1187 | 1190 | 1187 | 12884 |
| 470 | 20240708 | 110400 | 23728297950 | 1188 | 1187 | 1188 | 1185 | 11804 |
| 471 | 20240708 | 110300 | 23714295195 | 1185 | 1186 | 1188 | 1184 | 35598 |
| 472 | 20240708 | 110200 | 23672105750 | 1186 | 1189 | 1189 | 1185 | 31453 |
| 473 | 20240708 | 110100 | 23634762793 | 1188 | 1189 | 1190 | 1188 | 9523 |
| 474 | 20240708 | 110000 | 23623438139 | 1189 | 1181 | 1191 | 1181 | 35541 |
| 475 | 20240708 | 105900 | 23581303157 | 1186 | 1189 | 1194 | 1179 | 112495 |
| 476 | 20240708 | 105800 | 23448095952 | 1194 | 1193 | 1195 | 1189 | 99236 |
| 477 | 20240708 | 105700 | 23329944941 | 1194 | 1194 | 1195 | 1191 | 43874 |
| 478 | 20240708 | 105600 | 23277623231 | 1195 | 1198 | 1198 | 1194 | 23270 |
| 479 | 20240708 | 105500 | 23249833139 | 1195 | 1191 | 1199 | 1191 | 22888 |
| 480 | 20240708 | 105400 | 23222519909 | 1190 | 1193 | 1194 | 1189 | 78603 |
| 481 | 20240708 | 105300 | 23128855513 | 1194 | 1199 | 1200 | 1193 | 72228 |
| 482 | 20240708 | 105200 | 23042559185 | 1199 | 1200 | 1201 | 1199 | 9731 |
| 483 | 20240708 | 105100 | 23030883269 | 1200 | 1200 | 1200 | 1199 | 8806 |
| 484 | 20240708 | 105000 | 23020323134 | 1199 | 1204 | 1204 | 1199 | 24393 |
| 485 | 20240708 | 104900 | 22991022512 | 1204 | 1201 | 1205 | 1201 | 17667 |
| 486 | 20240708 | 104800 | 22969787986 | 1201 | 1207 | 1208 | 1200 | 77493 |
| 487 | 20240708 | 104700 | 22876508446 | 1206 | 1207 | 1211 | 1205 | 97068 |
| 488 | 20240708 | 104600 | 22759260260 | 1207 | 1202 | 1207 | 1202 | 62608 |
| 489 | 20240708 | 104500 | 22683834339 | 1203 | 1194 | 1203 | 1194 | 49412 |
| 490 | 20240708 | 104400 | 22624637698 | 1195 | 1194 | 1198 | 1193 | 84561 |
| 491 | 20240708 | 104300 | 22523588333 | 1194 | 1198 | 1199 | 1194 | 40606 |
| 492 | 20240708 | 104200 | 22475012730 | 1198 | 1202 | 1202 | 1198 | 17044 |
| 493 | 20240708 | 104100 | 22454575120 | 1202 | 1200 | 1203 | 1200 | 21392 |
| 494 | 20240708 | 104000 | 22428886983 | 1200 | 1199 | 1200 | 1198 | 18423 |
| 495 | 20240708 | 103900 | 22406801487 | 1199 | 1198 | 1201 | 1197 | 13443 |
| 496 | 20240708 | 103800 | 22390692703 | 1201 | 1202 | 1202 | 1197 | 48048 |
| 497 | 20240708 | 103700 | 22333074336 | 1202 | 1206 | 1206 | 1201 | 17554 |
| 498 | 20240708 | 103600 | 22311939044 | 1205 | 1203 | 1206 | 1202 | 17612 |
| 499 | 20240708 | 103500 | 22290733802 | 1203 | 1199 | 1204 | 1197 | 31276 |
| 500 | 20240708 | 103400 | 22253201648 | 1199 | 1203 | 1204 | 1198 | 46282 |
| 501 | 20240708 | 103300 | 22197629188 | 1204 | 1206 | 1206 | 1200 | 47899 |
| 502 | 20240708 | 103200 | 22140080971 | 1205 | 1207 | 1207 | 1204 | 20977 |
| 503 | 20240708 | 103100 | 22114778655 | 1207 | 1211 | 1212 | 1205 | 64884 |
| 504 | 20240708 | 103000 | 22036341779 | 1210 | 1211 | 1211 | 1203 | 78875 |
| 505 | 20240708 | 102900 | 21941019258 | 1211 | 1212 | 1215 | 1208 | 102264 |
| 506 | 20240708 | 102800 | 21817192259 | 1212 | 1205 | 1212 | 1205 | 59943 |
| 507 | 20240708 | 102700 | 21744828006 | 1205 | 1209 | 1210 | 1204 | 54114 |
| 508 | 20240708 | 102600 | 21679574038 | 1210 | 1213 | 1213 | 1208 | 69633 |
| 509 | 20240708 | 102500 | 21595282816 | 1212 | 1198 | 1213 | 1195 | 234223 |
| 510 | 20240708 | 102400 | 21312553432 | 1198 | 1202 | 1202 | 1196 | 84444 |
| 511 | 20240708 | 102300 | 21211327822 | 1199 | 1200 | 1204 | 1197 | 119825 |
| 512 | 20240708 | 102200 | 21067421387 | 1200 | 1183 | 1205 | 1183 | 256580 |
| 513 | 20240708 | 102100 | 20760559176 | 1182 | 1187 | 1188 | 1177 | 165145 |
| 514 | 20240708 | 102000 | 20565431363 | 1188 | 1188 | 1190 | 1186 | 75002 |
| 515 | 20240708 | 101900 | 20476358297 | 1188 | 1191 | 1193 | 1187 | 57713 |
| 516 | 20240708 | 101800 | 20407694646 | 1191 | 1194 | 1194 | 1187 | 71970 |
| 517 | 20240708 | 101700 | 20321949512 | 1193 | 1186 | 1195 | 1186 | 53055 |
| 518 | 20240708 | 101600 | 20258829853 | 1186 | 1186 | 1187 | 1185 | 27699 |
| 519 | 20240708 | 101500 | 20225976994 | 1186 | 1187 | 1189 | 1186 | 38957 |
| 520 | 20240708 | 101400 | 20179719494 | 1188 | 1188 | 1192 | 1183 | 61731 |
| 521 | 20240708 | 101300 | 20106343557 | 1188 | 1183 | 1188 | 1180 | 65547 |
| 522 | 20240708 | 101200 | 20028802614 | 1183 | 1183 | 1186 | 1182 | 55669 |
| 523 | 20240708 | 101100 | 19962891663 | 1183 | 1177 | 1184 | 1172 | 152473 |
| 524 | 20240708 | 101000 | 19783361221 | 1178 | 1183 | 1185 | 1172 | 220493 |
| 525 | 20240708 | 100900 | 19523295959 | 1182 | 1191 | 1191 | 1180 | 110108 |
| 526 | 20240708 | 100800 | 19392969433 | 1188 | 1195 | 1195 | 1188 | 121377 |
| 527 | 20240708 | 100700 | 19248373495 | 1194 | 1193 | 1196 | 1192 | 81811 |
| 528 | 20240708 | 100600 | 19150757991 | 1193 | 1192 | 1197 | 1192 | 37275 |
| 529 | 20240708 | 100500 | 19106251184 | 1192 | 1198 | 1199 | 1191 | 68393 |
| 530 | 20240708 | 100400 | 19024577747 | 1198 | 1199 | 1200 | 1197 | 50954 |
| 531 | 20240708 | 100300 | 18963530151 | 1199 | 1199 | 1202 | 1198 | 47551 |
| 532 | 20240708 | 100200 | 18906511775 | 1200 | 1191 | 1203 | 1191 | 152638 |
| 533 | 20240708 | 100100 | 18723767512 | 1192 | 1197 | 1198 | 1191 | 119656 |
| 534 | 20240708 | 100000 | 18580940006 | 1195 | 1202 | 1203 | 1195 | 108411 |
| 535 | 20240708 | 095900 | 18450887508 | 1203 | 1205 | 1205 | 1201 | 63071 |
| 536 | 20240708 | 095800 | 18375009458 | 1205 | 1212 | 1213 | 1205 | 142395 |
| 537 | 20240708 | 095700 | 18202925148 | 1211 | 1211 | 1213 | 1210 | 37288 |
| 538 | 20240708 | 095600 | 18157749913 | 1211 | 1212 | 1216 | 1210 | 172034 |
| 539 | 20240708 | 095500 | 17949095277 | 1212 | 1209 | 1213 | 1208 | 61110 |
| 540 | 20240708 | 095400 | 17875128655 | 1209 | 1213 | 1213 | 1205 | 103561 |
| 541 | 20240708 | 095300 | 17749944043 | 1213 | 1209 | 1213 | 1206 | 107632 |
| 542 | 20240708 | 095200 | 17619704542 | 1210 | 1208 | 1210 | 1207 | 49265 |
| 543 | 20240708 | 095100 | 17560132827 | 1208 | 1211 | 1212 | 1206 | 116751 |
| 544 | 20240708 | 095000 | 17418914854 | 1211 | 1197 | 1213 | 1197 | 127159 |
| 545 | 20240708 | 094900 | 17265603934 | 1198 | 1196 | 1199 | 1195 | 83407 |
| 546 | 20240708 | 094800 | 17165818168 | 1195 | 1203 | 1203 | 1195 | 241160 |
| 547 | 20240708 | 094700 | 16876591761 | 1203 | 1203 | 1204 | 1202 | 47825 |
| 548 | 20240708 | 094600 | 16819076020 | 1202 | 1201 | 1205 | 1201 | 97914 |
| 549 | 20240708 | 094500 | 16701325910 | 1202 | 1202 | 1206 | 1201 | 123443 |
| 550 | 20240708 | 094400 | 16552826629 | 1203 | 1217 | 1218 | 1200 | 149593 |
| 551 | 20240708 | 094300 | 16372183224 | 1217 | 1220 | 1221 | 1216 | 72451 |
| 552 | 20240708 | 094200 | 16283937897 | 1220 | 1221 | 1222 | 1217 | 97640 |
| 553 | 20240708 | 094100 | 16164829389 | 1220 | 1217 | 1223 | 1217 | 112214 |
| 554 | 20240708 | 094000 | 16027900299 | 1219 | 1209 | 1222 | 1205 | 196852 |
| 555 | 20240708 | 093900 | 15788450404 | 1209 | 1215 | 1216 | 1205 | 190756 |
| 556 | 20240708 | 093800 | 15557685455 | 1216 | 1221 | 1222 | 1203 | 266433 |
| 557 | 20240708 | 093700 | 15234384789 | 1222 | 1225 | 1225 | 1220 | 221324 |
| 558 | 20240708 | 093600 | 14964052333 | 1224 | 1222 | 1225 | 1220 | 244125 |
| 559 | 20240708 | 093500 | 14665394891 | 1222 | 1228 | 1229 | 1221 | 114768 |
| 560 | 20240708 | 093400 | 14524715058 | 1228 | 1229 | 1232 | 1227 | 179788 |
| 561 | 20240708 | 093300 | 14303549478 | 1229 | 1231 | 1232 | 1219 | 340326 |
| 562 | 20240708 | 093200 | 13886799358 | 1231 | 1237 | 1239 | 1230 | 245217 |
| 563 | 20240708 | 093100 | 13583926694 | 1238 | 1245 | 1247 | 1236 | 235232 |
| 564 | 20240708 | 093000 | 13292149318 | 1243 | 1233 | 1254 | 1233 | 753921 |
| 565 | 20240708 | 092900 | 12356261893 | 1233 | 1237 | 1241 | 1233 | 273307 |
| 566 | 20240708 | 092800 | 12018172437 | 1237 | 1237 | 1238 | 1234 | 310670 |
| 567 | 20240708 | 092700 | 11633935088 | 1236 | 1260 | 1260 | 1235 | 638305 |
| 568 | 20240708 | 092600 | 10836925970 | 1259 | 1233 | 1260 | 1230 | 837056 |
| 569 | 20240708 | 092500 | 9794039014 | 1233 | 1223 | 1233 | 1219 | 614091 |
| 570 | 20240708 | 092400 | 9040465222 | 1223 | 1210 | 1225 | 1209 | 513897 |
| 571 | 20240708 | 092300 | 8415063160 | 1210 | 1191 | 1215 | 1189 | 300830 |
| 572 | 20240708 | 092200 | 8054081919 | 1191 | 1200 | 1210 | 1191 | 258435 |
| 573 | 20240708 | 092100 | 7743907799 | 1204 | 1214 | 1220 | 1200 | 785332 |
| 574 | 20240708 | 092000 | 6791640444 | 1215 | 1208 | 1220 | 1208 | 865673 |
| 575 | 20240708 | 091900 | 5741816946 | 1210 | 1189 | 1210 | 1188 | 675325 |
| 576 | 20240708 | 091800 | 4934458118 | 1189 | 1173 | 1190 | 1169 | 383178 |
| 577 | 20240708 | 091700 | 4481100467 | 1175 | 1182 | 1185 | 1169 | 364387 |
| 578 | 20240708 | 091600 | 4051514579 | 1182 | 1164 | 1186 | 1162 | 467864 |
| 579 | 20240708 | 091500 | 3501118393 | 1164 | 1167 | 1167 | 1150 | 229192 |
| 580 | 20240708 | 091400 | 3235498105 | 1167 | 1179 | 1180 | 1166 | 148360 |
| 581 | 20240708 | 091300 | 3061801748 | 1179 | 1168 | 1180 | 1157 | 195563 |
| 582 | 20240708 | 091200 | 2833437141 | 1169 | 1198 | 1200 | 1168 | 511883 |
| 583 | 20240708 | 091100 | 2225553886 | 1198 | 1172 | 1200 | 1162 | 1291419 |
| 584 | 20240708 | 091000 | 703325468 | 1138 | 1138 | 1138 | 1138 | 0 |
| 585 | 20240708 | 090900 | 703325468 | 1138 | 1138 | 1138 | 1138 | 0 |
| 586 | 20240708 | 090800 | 703325468 | 1138 | 1068 | 1139 | 1067 | 417573 |
| 587 | 20240708 | 090700 | 238420475 | 1068 | 1067 | 1075 | 1066 | 74508 |
| 588 | 20240708 | 090600 | 158673809 | 1067 | 1065 | 1067 | 1062 | 44887 |
| 589 | 20240708 | 090500 | 110869971 | 1065 | 1049 | 1067 | 1046 | 41358 |
| 590 | 20240708 | 090400 | 67214671 | 1049 | 1039 | 1049 | 1039 | 27739 |
| 591 | 20240708 | 090300 | 38184831 | 1039 | 1033 | 1039 | 1033 | 18773 |
| 592 | 20240708 | 090200 | 18757326 | 1034 | 1034 | 1035 | 1034 | 3172 |
| 593 | 20240708 | 090100 | 15477477 | 1034 | 1034 | 1034 | 1034 | 4369 |
| 594 | 20240708 | 090000 | 10959931 | 1031 | 1036 | 1037 | 1026 | 10604 |