29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 184700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 3 | 20230711 | 184600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 4 | 20230711 | 184500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 5 | 20230711 | 184400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 6 | 20230711 | 184300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 7 | 20230711 | 184200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 8 | 20230711 | 184100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 9 | 20230711 | 184000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 10 | 20230711 | 183900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 11 | 20230711 | 183800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 12 | 20230711 | 183700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 13 | 20230711 | 183600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 14 | 20230711 | 183500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 15 | 20230711 | 183400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 16 | 20230711 | 183300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 17 | 20230711 | 183200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 18 | 20230711 | 183100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 19 | 20230711 | 183000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 20 | 20230711 | 182900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 21 | 20230711 | 182800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 22 | 20230711 | 182700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 23 | 20230711 | 182600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 24 | 20230711 | 182500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 25 | 20230711 | 182400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 26 | 20230711 | 182300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 27 | 20230711 | 182200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 28 | 20230711 | 182100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 29 | 20230711 | 182000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 30 | 20230711 | 181900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 31 | 20230711 | 181800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 32 | 20230711 | 181700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 33 | 20230711 | 181600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 34 | 20230711 | 181500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 35 | 20230711 | 181400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 36 | 20230711 | 181300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 37 | 20230711 | 181200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 38 | 20230711 | 181100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 39 | 20230711 | 181000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 40 | 20230711 | 180900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 41 | 20230711 | 180800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 42 | 20230711 | 180700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 43 | 20230711 | 180600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 44 | 20230711 | 180500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 45 | 20230711 | 180400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 46 | 20230711 | 180300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 47 | 20230711 | 180200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 48 | 20230711 | 180100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 49 | 20230711 | 180000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 50 | 20230711 | 175900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 51 | 20230711 | 175800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 52 | 20230711 | 175700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 53 | 20230711 | 175600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 54 | 20230711 | 175500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 55 | 20230711 | 175400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 56 | 20230711 | 175300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 57 | 20230711 | 175200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 58 | 20230711 | 175100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 59 | 20230711 | 175000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 60 | 20230711 | 174900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 61 | 20230711 | 174800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 62 | 20230711 | 174700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 63 | 20230711 | 174600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 64 | 20230711 | 174500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 65 | 20230711 | 174400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 66 | 20230711 | 174300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 67 | 20230711 | 174200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 68 | 20230711 | 174100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 69 | 20230711 | 174000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 70 | 20230711 | 173900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 71 | 20230711 | 173800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 72 | 20230711 | 173700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 73 | 20230711 | 173600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 74 | 20230711 | 173500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 75 | 20230711 | 173400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 76 | 20230711 | 173300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 77 | 20230711 | 173200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 78 | 20230711 | 173100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 79 | 20230711 | 173000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 80 | 20230711 | 172900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 81 | 20230711 | 172800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 82 | 20230711 | 172700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 83 | 20230711 | 172600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 84 | 20230711 | 172500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 85 | 20230711 | 172400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 86 | 20230711 | 172300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 87 | 20230711 | 172200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 88 | 20230711 | 172100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 89 | 20230711 | 172000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 90 | 20230711 | 171900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 91 | 20230711 | 171800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 92 | 20230711 | 171700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 93 | 20230711 | 171600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 94 | 20230711 | 171500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 95 | 20230711 | 171400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 96 | 20230711 | 171300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 97 | 20230711 | 171200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 98 | 20230711 | 171100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 99 | 20230711 | 171000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 100 | 20230711 | 170900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 101 | 20230711 | 170800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 102 | 20230711 | 170700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 103 | 20230711 | 170600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 104 | 20230711 | 170500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 105 | 20230711 | 170400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 106 | 20230711 | 170300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 107 | 20230711 | 170200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 108 | 20230711 | 170100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 109 | 20230711 | 170000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 110 | 20230711 | 165900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 111 | 20230711 | 165800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 112 | 20230711 | 165700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 113 | 20230711 | 165600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 114 | 20230711 | 165500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 115 | 20230711 | 165400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 116 | 20230711 | 165300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 117 | 20230711 | 165200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 118 | 20230711 | 165100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 119 | 20230711 | 165000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 120 | 20230711 | 164900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 121 | 20230711 | 164800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 122 | 20230711 | 164700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 123 | 20230711 | 164600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 124 | 20230711 | 164500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 125 | 20230711 | 164400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 126 | 20230711 | 164300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 127 | 20230711 | 164200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 128 | 20230711 | 164100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 129 | 20230711 | 164000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 130 | 20230711 | 163900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 131 | 20230711 | 163800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 132 | 20230711 | 163700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 133 | 20230711 | 163600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 134 | 20230711 | 163500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 135 | 20230711 | 163400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 136 | 20230711 | 163300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 137 | 20230711 | 163200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 138 | 20230711 | 163100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 139 | 20230711 | 163000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 140 | 20230711 | 162900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 141 | 20230711 | 162800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 142 | 20230711 | 162700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 143 | 20230711 | 162600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 144 | 20230711 | 162500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 145 | 20230711 | 162400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 146 | 20230711 | 162300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 147 | 20230711 | 162200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 148 | 20230711 | 162100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 149 | 20230711 | 162000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 150 | 20230711 | 161900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 151 | 20230711 | 161800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 152 | 20230711 | 161700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 153 | 20230711 | 161600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 154 | 20230711 | 161500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 155 | 20230711 | 161400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 156 | 20230711 | 161300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 157 | 20230711 | 161200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 158 | 20230711 | 161100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 159 | 20230711 | 161000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 160 | 20230711 | 160900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 161 | 20230711 | 160800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 162 | 20230711 | 160700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 163 | 20230711 | 160600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 164 | 20230711 | 160500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 165 | 20230711 | 160400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 166 | 20230711 | 160300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 167 | 20230711 | 160200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 168 | 20230711 | 160100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 169 | 20230711 | 160000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 170 | 20230711 | 155900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 171 | 20230711 | 155800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 172 | 20230711 | 155700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 173 | 20230711 | 155600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 174 | 20230711 | 155500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 175 | 20230711 | 155400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 176 | 20230711 | 155300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 177 | 20230711 | 155200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 178 | 20230711 | 155100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 179 | 20230711 | 155000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 180 | 20230711 | 154900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 181 | 20230711 | 154800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 182 | 20230711 | 154700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 183 | 20230711 | 154600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 184 | 20230711 | 154500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 185 | 20230711 | 154400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 186 | 20230711 | 154300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 187 | 20230711 | 154200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 188 | 20230711 | 154100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 189 | 20230711 | 154000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 190 | 20230711 | 153900 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 191 | 20230711 | 153800 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 192 | 20230711 | 153700 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 193 | 20230711 | 153600 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 194 | 20230711 | 153500 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 195 | 20230711 | 153400 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 196 | 20230711 | 153300 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 197 | 20230711 | 153200 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 198 | 20230711 | 153100 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 0 |
| 199 | 20230711 | 153000 | 1801917300 | 7380 | 7380 | 7380 | 7380 | 3260 |
| 200 | 20230711 | 152900 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 201 | 20230711 | 152800 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 202 | 20230711 | 152700 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 203 | 20230711 | 152600 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 204 | 20230711 | 152500 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 205 | 20230711 | 152400 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 206 | 20230711 | 152300 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 207 | 20230711 | 152200 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 208 | 20230711 | 152100 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 209 | 20230711 | 152000 | 1777858500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 210 | 20230711 | 151900 | 1777858500 | 7390 | 7400 | 7410 | 7390 | 718 |
| 211 | 20230711 | 151800 | 1772545410 | 7400 | 7370 | 7410 | 7370 | 2771 |
| 212 | 20230711 | 151700 | 1752056610 | 7370 | 7330 | 7370 | 7330 | 1679 |
| 213 | 20230711 | 151600 | 1739714630 | 7320 | 7330 | 7330 | 7320 | 38 |
| 214 | 20230711 | 151500 | 1739436460 | 7320 | 7330 | 7330 | 7320 | 801 |
| 215 | 20230711 | 151400 | 1733565940 | 7330 | 7320 | 7330 | 7320 | 710 |
| 216 | 20230711 | 151300 | 1728362000 | 7320 | 7320 | 7320 | 7320 | 6 |
| 217 | 20230711 | 151200 | 1728318080 | 7330 | 7330 | 7330 | 7330 | 1 |
| 218 | 20230711 | 151100 | 1728310750 | 7320 | 7320 | 7320 | 7320 | 386 |
| 219 | 20230711 | 151000 | 1725485230 | 7320 | 7340 | 7340 | 7320 | 400 |
| 220 | 20230711 | 150900 | 1722552770 | 7320 | 7330 | 7330 | 7320 | 504 |
| 221 | 20230711 | 150800 | 1718863390 | 7320 | 7320 | 7320 | 7320 | 213 |
| 222 | 20230711 | 150700 | 1717304230 | 7330 | 7330 | 7330 | 7330 | 708 |
| 223 | 20230711 | 150600 | 1712114590 | 7320 | 7320 | 7320 | 7320 | 1004 |
| 224 | 20230711 | 150500 | 1704765310 | 7320 | 7320 | 7320 | 7320 | 317 |
| 225 | 20230711 | 150400 | 1702444870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20230711 | 150300 | 1702444870 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20230711 | 150200 | 1702444870 | 7320 | 7320 | 7320 | 7320 | 45 |
| 228 | 20230711 | 150100 | 1702115470 | 7320 | 7350 | 7350 | 7320 | 1500 |
| 229 | 20230711 | 150000 | 1691116430 | 7350 | 7350 | 7350 | 7350 | 0 |
| 230 | 20230711 | 145900 | 1691116430 | 7350 | 7350 | 7350 | 7350 | 40 |
| 231 | 20230711 | 145800 | 1690822430 | 7350 | 7350 | 7350 | 7350 | 133 |
| 232 | 20230711 | 145700 | 1689844880 | 7350 | 7350 | 7350 | 7350 | 40 |
| 233 | 20230711 | 145600 | 1689550880 | 7340 | 7350 | 7350 | 7340 | 1270 |
| 234 | 20230711 | 145500 | 1680220000 | 7340 | 7350 | 7350 | 7340 | 271 |
| 235 | 20230711 | 145400 | 1678229330 | 7350 | 7350 | 7350 | 7350 | 0 |
| 236 | 20230711 | 145300 | 1678229330 | 7350 | 7350 | 7350 | 7340 | 253 |
| 237 | 20230711 | 145200 | 1676369880 | 7340 | 7350 | 7350 | 7340 | 121 |
| 238 | 20230711 | 145100 | 1675480740 | 7340 | 7330 | 7340 | 7330 | 423 |
| 239 | 20230711 | 145000 | 1672377650 | 7340 | 7340 | 7340 | 7340 | 3 |
| 240 | 20230711 | 144900 | 1672355630 | 7340 | 7350 | 7350 | 7340 | 1264 |
| 241 | 20230711 | 144800 | 1663067230 | 7360 | 7360 | 7360 | 7360 | 31 |
| 242 | 20230711 | 144700 | 1662839070 | 7360 | 7350 | 7360 | 7350 | 35 |
| 243 | 20230711 | 144600 | 1662581490 | 7350 | 7350 | 7350 | 7350 | 712 |
| 244 | 20230711 | 144500 | 1657348290 | 7330 | 7330 | 7330 | 7330 | 189 |
| 245 | 20230711 | 144400 | 1655962920 | 7330 | 7330 | 7330 | 7330 | 1 |
| 246 | 20230711 | 144300 | 1655955590 | 7340 | 7340 | 7340 | 7340 | 598 |
| 247 | 20230711 | 144200 | 1651566270 | 7340 | 7340 | 7340 | 7340 | 182 |
| 248 | 20230711 | 144100 | 1650230390 | 7340 | 7340 | 7340 | 7340 | 70 |
| 249 | 20230711 | 144000 | 1649716590 | 7340 | 7340 | 7340 | 7340 | 109 |
| 250 | 20230711 | 143900 | 1648916530 | 7340 | 7330 | 7340 | 7330 | 267 |
| 251 | 20230711 | 143800 | 1646957170 | 7330 | 7330 | 7340 | 7330 | 170 |
| 252 | 20230711 | 143700 | 1645709630 | 7340 | 7340 | 7340 | 7340 | 224 |
| 253 | 20230711 | 143600 | 1644065470 | 7320 | 7320 | 7320 | 7320 | 223 |
| 254 | 20230711 | 143500 | 1642433110 | 7310 | 7310 | 7310 | 7310 | 492 |
| 255 | 20230711 | 143400 | 1638836590 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20230711 | 143300 | 1638836590 | 7310 | 7290 | 7310 | 7290 | 101 |
| 257 | 20230711 | 143200 | 1638100280 | 7290 | 7290 | 7290 | 7290 | 0 |
| 258 | 20230711 | 143100 | 1638100280 | 7290 | 7300 | 7300 | 7290 | 500 |
| 259 | 20230711 | 143000 | 1634453380 | 7310 | 7310 | 7310 | 7310 | 33 |
| 260 | 20230711 | 142900 | 1634212150 | 7300 | 7300 | 7300 | 7300 | 0 |
| 261 | 20230711 | 142800 | 1634212150 | 7300 | 7300 | 7300 | 7300 | 52 |
| 262 | 20230711 | 142700 | 1633832550 | 7300 | 7300 | 7300 | 7290 | 54 |
| 263 | 20230711 | 142600 | 1633438470 | 7300 | 7300 | 7300 | 7300 | 129 |
| 264 | 20230711 | 142500 | 1632496770 | 7300 | 7300 | 7300 | 7300 | 407 |
| 265 | 20230711 | 142400 | 1629525670 | 7300 | 7300 | 7300 | 7300 | 43 |
| 266 | 20230711 | 142300 | 1629211770 | 7300 | 7310 | 7310 | 7300 | 282 |
| 267 | 20230711 | 142200 | 1627150470 | 7310 | 7300 | 7310 | 7300 | 491 |
| 268 | 20230711 | 142100 | 1623566140 | 7310 | 7300 | 7310 | 7300 | 29 |
| 269 | 20230711 | 142000 | 1623354170 | 7310 | 7300 | 7320 | 7300 | 40 |
| 270 | 20230711 | 141900 | 1623061580 | 7300 | 7300 | 7300 | 7300 | 15 |
| 271 | 20230711 | 141800 | 1622952080 | 7310 | 7300 | 7310 | 7300 | 179 |
| 272 | 20230711 | 141700 | 1621644380 | 7300 | 7300 | 7300 | 7300 | 300 |
| 273 | 20230711 | 141600 | 1619454380 | 7320 | 7300 | 7320 | 7300 | 483 |
| 274 | 20230711 | 141500 | 1615925860 | 7300 | 7300 | 7300 | 7290 | 435 |
| 275 | 20230711 | 141400 | 1612750810 | 7300 | 7300 | 7300 | 7300 | 48 |
| 276 | 20230711 | 141300 | 1612400410 | 7310 | 7320 | 7320 | 7310 | 509 |
| 277 | 20230711 | 141200 | 1608679360 | 7310 | 7300 | 7310 | 7300 | 196 |
| 278 | 20230711 | 141100 | 1607246610 | 7300 | 7310 | 7310 | 7300 | 287 |
| 279 | 20230711 | 141000 | 1605148810 | 7300 | 7310 | 7310 | 7300 | 73 |
| 280 | 20230711 | 140900 | 1604615190 | 7320 | 7300 | 7320 | 7300 | 121 |
| 281 | 20230711 | 140800 | 1603731870 | 7290 | 7280 | 7290 | 7280 | 1842 |
| 282 | 20230711 | 140700 | 1590303710 | 7280 | 7280 | 7280 | 7280 | 5 |
| 283 | 20230711 | 140600 | 1590267310 | 7280 | 7280 | 7280 | 7280 | 663 |
| 284 | 20230711 | 140500 | 1585440670 | 7280 | 7280 | 7280 | 7280 | 355 |
| 285 | 20230711 | 140400 | 1582856270 | 7280 | 7280 | 7280 | 7280 | 56 |
| 286 | 20230711 | 140300 | 1582448590 | 7280 | 7270 | 7280 | 7270 | 274 |
| 287 | 20230711 | 140200 | 1580456410 | 7280 | 7270 | 7280 | 7270 | 60 |
| 288 | 20230711 | 140100 | 1580020110 | 7270 | 7270 | 7270 | 7270 | 28 |
| 289 | 20230711 | 140000 | 1579816550 | 7280 | 7280 | 7290 | 7280 | 280 |
| 290 | 20230711 | 135900 | 1577778100 | 7280 | 7260 | 7280 | 7260 | 331 |
| 291 | 20230711 | 135800 | 1575374020 | 7260 | 7320 | 7320 | 7260 | 256 |
| 292 | 20230711 | 135700 | 1573514100 | 7330 | 7310 | 7330 | 7310 | 10 |
| 293 | 20230711 | 135600 | 1573440840 | 7270 | 7280 | 7280 | 7270 | 1518 |
| 294 | 20230711 | 135500 | 1562404880 | 7270 | 7270 | 7270 | 7270 | 0 |
| 295 | 20230711 | 135400 | 1562404880 | 7270 | 7270 | 7270 | 7270 | 49 |
| 296 | 20230711 | 135300 | 1562048650 | 7270 | 7270 | 7270 | 7270 | 36 |
| 297 | 20230711 | 135200 | 1561786930 | 7270 | 7270 | 7270 | 7270 | 0 |
| 298 | 20230711 | 135100 | 1561786930 | 7270 | 7300 | 7300 | 7270 | 2002 |
| 299 | 20230711 | 135000 | 1547223240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 300 | 20230711 | 134900 | 1547223240 | 7300 | 7300 | 7300 | 7300 | 0 |
| 301 | 20230711 | 134800 | 1547223240 | 7300 | 7300 | 7300 | 7300 | 2283 |
| 302 | 20230711 | 134700 | 1530557340 | 7300 | 7290 | 7300 | 7290 | 86 |
| 303 | 20230711 | 134600 | 1529930380 | 7300 | 7300 | 7300 | 7300 | 2 |
| 304 | 20230711 | 134500 | 1529915780 | 7260 | 7250 | 7300 | 7250 | 3232 |
| 305 | 20230711 | 134400 | 1506470420 | 7250 | 7270 | 7270 | 7250 | 6400 |
| 306 | 20230711 | 134300 | 1460041010 | 7250 | 7310 | 7310 | 7250 | 13545 |
| 307 | 20230711 | 134200 | 1361600610 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20230711 | 134100 | 1361600610 | 7310 | 7310 | 7310 | 7310 | 200 |
| 309 | 20230711 | 134000 | 1360138610 | 7310 | 7320 | 7320 | 7310 | 135 |
| 310 | 20230711 | 133900 | 1359151220 | 7320 | 7330 | 7330 | 7320 | 952 |
| 311 | 20230711 | 133800 | 1352181060 | 7330 | 7340 | 7340 | 7330 | 177 |
| 312 | 20230711 | 133700 | 1350882780 | 7340 | 7340 | 7340 | 7340 | 292 |
| 313 | 20230711 | 133600 | 1348739500 | 7350 | 7360 | 7360 | 7350 | 68 |
| 314 | 20230711 | 133500 | 1348239030 | 7360 | 7360 | 7360 | 7360 | 2 |
| 315 | 20230711 | 133400 | 1348224310 | 7350 | 7350 | 7350 | 7350 | 0 |
| 316 | 20230711 | 133300 | 1348224310 | 7350 | 7350 | 7350 | 7350 | 38 |
| 317 | 20230711 | 133200 | 1347945010 | 7330 | 7330 | 7330 | 7330 | 0 |
| 318 | 20230711 | 133100 | 1347945010 | 7330 | 7340 | 7340 | 7330 | 900 |
| 319 | 20230711 | 133000 | 1341347940 | 7340 | 7350 | 7350 | 7340 | 28 |
| 320 | 20230711 | 132900 | 1341142220 | 7350 | 7350 | 7350 | 7350 | 30 |
| 321 | 20230711 | 132800 | 1340921720 | 7350 | 7350 | 7350 | 7350 | 0 |
| 322 | 20230711 | 132700 | 1340921720 | 7350 | 7340 | 7350 | 7340 | 506 |
| 323 | 20230711 | 132600 | 1337207620 | 7340 | 7340 | 7340 | 7340 | 0 |
| 324 | 20230711 | 132500 | 1337207620 | 7340 | 7340 | 7340 | 7340 | 5 |
| 325 | 20230711 | 132400 | 1337170920 | 7340 | 7360 | 7360 | 7340 | 136 |
| 326 | 20230711 | 132300 | 1336170680 | 7360 | 7360 | 7360 | 7360 | 0 |
| 327 | 20230711 | 132200 | 1336170680 | 7360 | 7350 | 7360 | 7330 | 33 |
| 328 | 20230711 | 132100 | 1335928220 | 7350 | 7350 | 7350 | 7350 | 163 |
| 329 | 20230711 | 132000 | 1334730170 | 7350 | 7350 | 7350 | 7340 | 348 |
| 330 | 20230711 | 131900 | 1332175490 | 7360 | 7360 | 7360 | 7360 | 0 |
| 331 | 20230711 | 131800 | 1332175490 | 7360 | 7350 | 7360 | 7340 | 620 |
| 332 | 20230711 | 131700 | 1327618370 | 7350 | 7350 | 7350 | 7340 | 405 |
| 333 | 20230711 | 131600 | 1324641670 | 7350 | 7310 | 7350 | 7300 | 1696 |
| 334 | 20230711 | 131500 | 1312246930 | 7330 | 7310 | 7330 | 7310 | 108 |
| 335 | 20230711 | 131400 | 1311455450 | 7350 | 7350 | 7350 | 7350 | 0 |
| 336 | 20230711 | 131300 | 1311455450 | 7350 | 7300 | 7350 | 7300 | 142 |
| 337 | 20230711 | 131200 | 1310412390 | 7360 | 7280 | 7360 | 7250 | 3863 |
| 338 | 20230711 | 131100 | 1282215150 | 7280 | 7280 | 7290 | 7250 | 462 |
| 339 | 20230711 | 131000 | 1278850900 | 7280 | 7330 | 7330 | 7200 | 12186 |
| 340 | 20230711 | 130900 | 1189976910 | 7330 | 7330 | 7330 | 7330 | 800 |
| 341 | 20230711 | 130800 | 1184112910 | 7330 | 7330 | 7370 | 7330 | 604 |
| 342 | 20230711 | 130700 | 1179685430 | 7330 | 7330 | 7330 | 7330 | 191 |
| 343 | 20230711 | 130600 | 1178285400 | 7330 | 7350 | 7350 | 7330 | 639 |
| 344 | 20230711 | 130500 | 1173596810 | 7350 | 7340 | 7350 | 7320 | 2024 |
| 345 | 20230711 | 130400 | 1158751560 | 7350 | 7370 | 7370 | 7350 | 983 |
| 346 | 20230711 | 130300 | 1151525250 | 7370 | 7370 | 7370 | 7370 | 102 |
| 347 | 20230711 | 130200 | 1150773510 | 7360 | 7360 | 7360 | 7360 | 20 |
| 348 | 20230711 | 130100 | 1150626310 | 7370 | 7390 | 7390 | 7370 | 156 |
| 349 | 20230711 | 130000 | 1149475230 | 7350 | 7380 | 7380 | 7350 | 7094 |
| 350 | 20230711 | 125900 | 1097276990 | 7390 | 7390 | 7390 | 7390 | 0 |
| 351 | 20230711 | 125800 | 1097276990 | 7390 | 7380 | 7390 | 7380 | 205 |
| 352 | 20230711 | 125700 | 1095764040 | 7390 | 7390 | 7390 | 7390 | 1 |
| 353 | 20230711 | 125600 | 1095756650 | 7390 | 7390 | 7390 | 7390 | 3 |
| 354 | 20230711 | 125500 | 1095734480 | 7390 | 7390 | 7390 | 7390 | 30 |
| 355 | 20230711 | 125400 | 1095512780 | 7380 | 7380 | 7380 | 7380 | 2800 |
| 356 | 20230711 | 125300 | 1074848780 | 7390 | 7390 | 7390 | 7390 | 30 |
| 357 | 20230711 | 125200 | 1074627080 | 7390 | 7390 | 7390 | 7390 | 125 |
| 358 | 20230711 | 125100 | 1073703330 | 7390 | 7390 | 7390 | 7390 | 15 |
| 359 | 20230711 | 125000 | 1073592480 | 7400 | 7400 | 7400 | 7400 | 100 |
| 360 | 20230711 | 124900 | 1072852480 | 7400 | 7400 | 7400 | 7400 | 0 |
| 361 | 20230711 | 124800 | 1072852480 | 7400 | 7400 | 7400 | 7400 | 1511 |
| 362 | 20230711 | 124700 | 1061671080 | 7410 | 7420 | 7420 | 7410 | 780 |
| 363 | 20230711 | 124600 | 1055886780 | 7420 | 7420 | 7430 | 7420 | 1075 |
| 364 | 20230711 | 124500 | 1047909280 | 7420 | 7420 | 7420 | 7420 | 8 |
| 365 | 20230711 | 124400 | 1047849920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 366 | 20230711 | 124300 | 1047849920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 367 | 20230711 | 124200 | 1047849920 | 7420 | 7420 | 7420 | 7420 | 0 |
| 368 | 20230711 | 124100 | 1047849920 | 7420 | 7420 | 7420 | 7420 | 291 |
| 369 | 20230711 | 124000 | 1045690700 | 7420 | 7420 | 7420 | 7420 | 50 |
| 370 | 20230711 | 123900 | 1045319700 | 7410 | 7410 | 7410 | 7410 | 140 |
| 371 | 20230711 | 123800 | 1044282300 | 7410 | 7410 | 7410 | 7410 | 150 |
| 372 | 20230711 | 123700 | 1043170800 | 7410 | 7410 | 7410 | 7410 | 0 |
| 373 | 20230711 | 123600 | 1043170800 | 7410 | 7410 | 7410 | 7410 | 69 |
| 374 | 20230711 | 123500 | 1042659510 | 7400 | 7400 | 7400 | 7400 | 3 |
| 375 | 20230711 | 123400 | 1042637310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 376 | 20230711 | 123300 | 1042637310 | 7410 | 7380 | 7410 | 7380 | 206 |
| 377 | 20230711 | 123200 | 1041112120 | 7380 | 7380 | 7380 | 7380 | 130 |
| 378 | 20230711 | 123100 | 1040152720 | 7380 | 7380 | 7380 | 7380 | 0 |
| 379 | 20230711 | 123000 | 1040152720 | 7380 | 7390 | 7390 | 7380 | 10 |
| 380 | 20230711 | 122900 | 1040078900 | 7380 | 7380 | 7380 | 7380 | 171 |
| 381 | 20230711 | 122800 | 1038816920 | 7370 | 7370 | 7380 | 7370 | 300 |
| 382 | 20230711 | 122700 | 1036605620 | 7370 | 7380 | 7380 | 7370 | 1700 |
| 383 | 20230711 | 122600 | 1024074620 | 7380 | 7380 | 7380 | 7380 | 627 |
| 384 | 20230711 | 122500 | 1019447360 | 7380 | 7370 | 7380 | 7370 | 365 |
| 385 | 20230711 | 122400 | 1016754310 | 7380 | 7360 | 7380 | 7360 | 421 |
| 386 | 20230711 | 122300 | 1013653230 | 7370 | 7370 | 7370 | 7370 | 1931 |
| 387 | 20230711 | 122200 | 999421760 | 7370 | 7380 | 7380 | 7370 | 1619 |
| 388 | 20230711 | 122100 | 987483540 | 7390 | 7390 | 7390 | 7390 | 0 |
| 389 | 20230711 | 122000 | 987483540 | 7390 | 7390 | 7390 | 7380 | 3196 |
| 390 | 20230711 | 121900 | 963889960 | 7400 | 7400 | 7400 | 7400 | 20 |
| 391 | 20230711 | 121800 | 963741960 | 7410 | 7410 | 7410 | 7410 | 6 |
| 392 | 20230711 | 121700 | 963697500 | 7390 | 7390 | 7390 | 7390 | 0 |
| 393 | 20230711 | 121600 | 963697500 | 7390 | 7400 | 7400 | 7390 | 60 |
| 394 | 20230711 | 121500 | 963254090 | 7400 | 7400 | 7400 | 7400 | 8 |
| 395 | 20230711 | 121400 | 963194890 | 7390 | 7390 | 7390 | 7390 | 0 |
| 396 | 20230711 | 121300 | 963194890 | 7390 | 7390 | 7390 | 7390 | 73 |
| 397 | 20230711 | 121200 | 962655420 | 7390 | 7390 | 7390 | 7390 | 21 |
| 398 | 20230711 | 121100 | 962500230 | 7390 | 7390 | 7390 | 7390 | 250 |
| 399 | 20230711 | 121000 | 960652730 | 7420 | 7380 | 7420 | 7380 | 2231 |
| 400 | 20230711 | 120900 | 944117310 | 7380 | 7390 | 7390 | 7380 | 3419 |
| 401 | 20230711 | 120800 | 918859380 | 7390 | 7390 | 7390 | 7390 | 0 |
| 402 | 20230711 | 120700 | 918859380 | 7390 | 7390 | 7390 | 7390 | 1783 |
| 403 | 20230711 | 120600 | 905683010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 404 | 20230711 | 120500 | 905683010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 405 | 20230711 | 120400 | 905683010 | 7400 | 7400 | 7400 | 7400 | 0 |
| 406 | 20230711 | 120300 | 905683010 | 7400 | 7400 | 7400 | 7400 | 810 |
| 407 | 20230711 | 120200 | 899689010 | 7400 | 7400 | 7400 | 7400 | 1626 |
| 408 | 20230711 | 120100 | 887656610 | 7400 | 7400 | 7400 | 7400 | 0 |
| 409 | 20230711 | 120000 | 887656610 | 7400 | 7400 | 7400 | 7400 | 8 |
| 410 | 20230711 | 115900 | 887597410 | 7400 | 7390 | 7400 | 7390 | 53 |
| 411 | 20230711 | 115800 | 887205220 | 7400 | 7400 | 7400 | 7400 | 0 |
| 412 | 20230711 | 115700 | 887205220 | 7400 | 7400 | 7400 | 7400 | 93 |
| 413 | 20230711 | 115600 | 886517020 | 7400 | 7400 | 7400 | 7400 | 602 |
| 414 | 20230711 | 115500 | 882062220 | 7400 | 7400 | 7410 | 7400 | 2318 |
| 415 | 20230711 | 115400 | 864907840 | 7400 | 7400 | 7400 | 7400 | 1000 |
| 416 | 20230711 | 115300 | 857507840 | 7400 | 7400 | 7400 | 7400 | 10 |
| 417 | 20230711 | 115200 | 857433840 | 7410 | 7410 | 7410 | 7410 | 200 |
| 418 | 20230711 | 115100 | 855951840 | 7400 | 7410 | 7410 | 7400 | 608 |
| 419 | 20230711 | 115000 | 851452340 | 7400 | 7410 | 7410 | 7400 | 3000 |
| 420 | 20230711 | 114900 | 829226200 | 7410 | 7410 | 7410 | 7410 | 312 |
| 421 | 20230711 | 114800 | 826914280 | 7420 | 7420 | 7420 | 7420 | 195 |
| 422 | 20230711 | 114700 | 825467380 | 7420 | 7420 | 7420 | 7420 | 0 |
| 423 | 20230711 | 114600 | 825467380 | 7420 | 7420 | 7420 | 7420 | 294 |
| 424 | 20230711 | 114500 | 823285900 | 7420 | 7420 | 7420 | 7420 | 9 |
| 425 | 20230711 | 114400 | 823219120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 426 | 20230711 | 114300 | 823219120 | 7450 | 7450 | 7450 | 7450 | 1 |
| 427 | 20230711 | 114200 | 823211670 | 7420 | 7420 | 7420 | 7420 | 238 |
| 428 | 20230711 | 114100 | 821445710 | 7420 | 7420 | 7420 | 7420 | 11 |
| 429 | 20230711 | 114000 | 821364090 | 7450 | 7450 | 7450 | 7450 | 71 |
| 430 | 20230711 | 113900 | 820835140 | 7450 | 7450 | 7450 | 7450 | 7 |
| 431 | 20230711 | 113800 | 820782990 | 7420 | 7430 | 7430 | 7420 | 1000 |
| 432 | 20230711 | 113700 | 813359740 | 7430 | 7430 | 7430 | 7430 | 0 |
| 433 | 20230711 | 113600 | 813359740 | 7430 | 7430 | 7430 | 7430 | 88 |
| 434 | 20230711 | 113500 | 812705900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 435 | 20230711 | 113400 | 812705900 | 7450 | 7450 | 7450 | 7450 | 0 |
| 436 | 20230711 | 113300 | 812705900 | 7450 | 7450 | 7450 | 7450 | 1 |
| 437 | 20230711 | 113200 | 812698450 | 7450 | 7450 | 7450 | 7450 | 2 |
| 438 | 20230711 | 113100 | 812683550 | 7430 | 7430 | 7430 | 7430 | 36 |
| 439 | 20230711 | 113000 | 812416070 | 7430 | 7440 | 7440 | 7430 | 8 |
| 440 | 20230711 | 112900 | 812356610 | 7450 | 7450 | 7450 | 7450 | 0 |
| 441 | 20230711 | 112800 | 812356610 | 7450 | 7450 | 7450 | 7450 | 125 |
| 442 | 20230711 | 112700 | 811425360 | 7450 | 7450 | 7450 | 7450 | 46 |
| 443 | 20230711 | 112600 | 811082660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 444 | 20230711 | 112500 | 811082660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 445 | 20230711 | 112400 | 811082660 | 7460 | 7460 | 7460 | 7460 | 0 |
| 446 | 20230711 | 112300 | 811082660 | 7460 | 7460 | 7460 | 7460 | 33 |
| 447 | 20230711 | 112200 | 810836480 | 7460 | 7460 | 7460 | 7460 | 1 |
| 448 | 20230711 | 112100 | 810829020 | 7430 | 7460 | 7460 | 7430 | 215 |
| 449 | 20230711 | 112000 | 809231120 | 7460 | 7460 | 7460 | 7460 | 16 |
| 450 | 20230711 | 111900 | 809111760 | 7460 | 7460 | 7460 | 7460 | 0 |
| 451 | 20230711 | 111800 | 809111760 | 7460 | 7460 | 7460 | 7460 | 1 |
| 452 | 20230711 | 111700 | 809104300 | 7460 | 7460 | 7460 | 7460 | 0 |
| 453 | 20230711 | 111600 | 809104300 | 7460 | 7420 | 7460 | 7420 | 220 |
| 454 | 20230711 | 111500 | 807471860 | 7420 | 7420 | 7420 | 7420 | 8 |
| 455 | 20230711 | 111400 | 807412500 | 7460 | 7420 | 7460 | 7420 | 112 |
| 456 | 20230711 | 111300 | 806581380 | 7420 | 7430 | 7430 | 7420 | 9 |
| 457 | 20230711 | 111200 | 806514580 | 7420 | 7420 | 7420 | 7420 | 0 |
| 458 | 20230711 | 111100 | 806514580 | 7420 | 7420 | 7420 | 7420 | 184 |
| 459 | 20230711 | 111000 | 805149300 | 7420 | 7420 | 7420 | 7410 | 838 |
| 460 | 20230711 | 110900 | 798931540 | 7420 | 7420 | 7420 | 7420 | 100 |
| 461 | 20230711 | 110800 | 798189540 | 7410 | 7410 | 7410 | 7410 | 20 |
| 462 | 20230711 | 110700 | 798041340 | 7410 | 7410 | 7410 | 7410 | 327 |
| 463 | 20230711 | 110600 | 795618270 | 7410 | 7410 | 7410 | 7410 | 0 |
| 464 | 20230711 | 110500 | 795618270 | 7410 | 7420 | 7420 | 7410 | 3029 |
| 465 | 20230711 | 110400 | 773159680 | 7420 | 7420 | 7420 | 7420 | 122 |
| 466 | 20230711 | 110300 | 772254440 | 7420 | 7420 | 7420 | 7420 | 344 |
| 467 | 20230711 | 110200 | 769701960 | 7420 | 7420 | 7420 | 7420 | 140 |
| 468 | 20230711 | 110100 | 768663160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 469 | 20230711 | 110000 | 768663160 | 7420 | 7420 | 7420 | 7420 | 8 |
| 470 | 20230711 | 105900 | 768603800 | 7480 | 7480 | 7480 | 7480 | 1 |
| 471 | 20230711 | 105800 | 768596320 | 7420 | 7480 | 7480 | 7420 | 1001 |
| 472 | 20230711 | 105700 | 761168160 | 7430 | 7440 | 7440 | 7430 | 1000 |
| 473 | 20230711 | 105600 | 753736120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 474 | 20230711 | 105500 | 753736120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 475 | 20230711 | 105400 | 753736120 | 7440 | 7460 | 7460 | 7440 | 536 |
| 476 | 20230711 | 105300 | 749742570 | 7460 | 7460 | 7460 | 7460 | 125 |
| 477 | 20230711 | 105200 | 748810070 | 7460 | 7460 | 7460 | 7460 | 15 |
| 478 | 20230711 | 105100 | 748698170 | 7460 | 7460 | 7460 | 7460 | 1628 |
| 479 | 20230711 | 105000 | 736553290 | 7460 | 7490 | 7490 | 7460 | 802 |
| 480 | 20230711 | 104900 | 730551200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 481 | 20230711 | 104800 | 730551200 | 7490 | 7490 | 7490 | 7490 | 0 |
| 482 | 20230711 | 104700 | 730551200 | 7490 | 7480 | 7500 | 7480 | 610 |
| 483 | 20230711 | 104600 | 725981310 | 7460 | 7480 | 7480 | 7460 | 164 |
| 484 | 20230711 | 104500 | 724757590 | 7480 | 7460 | 7480 | 7460 | 9 |
| 485 | 20230711 | 104400 | 724690430 | 7480 | 7480 | 7480 | 7480 | 1 |
| 486 | 20230711 | 104300 | 724682950 | 7480 | 7470 | 7480 | 7470 | 368 |
| 487 | 20230711 | 104200 | 721933980 | 7490 | 7480 | 7490 | 7480 | 2 |
| 488 | 20230711 | 104100 | 721919010 | 7490 | 7490 | 7490 | 7480 | 340 |
| 489 | 20230711 | 104000 | 719374470 | 7490 | 7490 | 7490 | 7490 | 1 |
| 490 | 20230711 | 103900 | 719366980 | 7490 | 7490 | 7490 | 7490 | 267 |
| 491 | 20230711 | 103800 | 717367150 | 7490 | 7490 | 7490 | 7490 | 1 |
| 492 | 20230711 | 103700 | 717359660 | 7490 | 7470 | 7490 | 7470 | 29 |
| 493 | 20230711 | 103600 | 717143010 | 7470 | 7470 | 7470 | 7470 | 775 |
| 494 | 20230711 | 103500 | 711353760 | 7470 | 7470 | 7470 | 7470 | 21 |
| 495 | 20230711 | 103400 | 711196890 | 7470 | 7430 | 7470 | 7430 | 11 |
| 496 | 20230711 | 103300 | 711115120 | 7470 | 7470 | 7470 | 7420 | 1006 |
| 497 | 20230711 | 103200 | 703647470 | 7470 | 7470 | 7470 | 7470 | 4 |
| 498 | 20230711 | 103100 | 703617590 | 7470 | 7450 | 7470 | 7420 | 510 |
| 499 | 20230711 | 103000 | 699831960 | 7450 | 7440 | 7470 | 7440 | 109 |
| 500 | 20230711 | 102900 | 699020360 | 7480 | 7440 | 7490 | 7430 | 661 |
| 501 | 20230711 | 102800 | 694095680 | 7430 | 7440 | 7440 | 7430 | 25 |
| 502 | 20230711 | 102700 | 693909730 | 7440 | 7440 | 7440 | 7440 | 1 |
| 503 | 20230711 | 102600 | 693902290 | 7410 | 7400 | 7410 | 7400 | 218 |
| 504 | 20230711 | 102500 | 692287680 | 7410 | 7400 | 7410 | 7400 | 323 |
| 505 | 20230711 | 102400 | 689895260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 506 | 20230711 | 102300 | 689895260 | 7410 | 7410 | 7410 | 7410 | 0 |
| 507 | 20230711 | 102200 | 689895260 | 7410 | 7400 | 7410 | 7390 | 1099 |
| 508 | 20230711 | 102100 | 681762520 | 7410 | 7410 | 7410 | 7400 | 18 |
| 509 | 20230711 | 102000 | 681629280 | 7410 | 7400 | 7410 | 7390 | 1530 |
| 510 | 20230711 | 101900 | 670307280 | 7400 | 7430 | 7440 | 7400 | 2996 |
| 511 | 20230711 | 101800 | 648121610 | 7410 | 7420 | 7430 | 7410 | 253 |
| 512 | 20230711 | 101700 | 646244660 | 7430 | 7430 | 7430 | 7430 | 6 |
| 513 | 20230711 | 101600 | 646200080 | 7420 | 7420 | 7440 | 7420 | 357 |
| 514 | 20230711 | 101500 | 643551040 | 7420 | 7420 | 7420 | 7420 | 8 |
| 515 | 20230711 | 101400 | 643491680 | 7420 | 7430 | 7430 | 7420 | 121 |
| 516 | 20230711 | 101300 | 642592730 | 7440 | 7440 | 7440 | 7440 | 4 |
| 517 | 20230711 | 101200 | 642562970 | 7440 | 7420 | 7450 | 7420 | 16 |
| 518 | 20230711 | 101100 | 642444200 | 7450 | 7440 | 7450 | 7430 | 570 |
| 519 | 20230711 | 101000 | 638206050 | 7450 | 7450 | 7450 | 7450 | 1002 |
| 520 | 20230711 | 100900 | 630741150 | 7460 | 7450 | 7460 | 7430 | 98 |
| 521 | 20230711 | 100800 | 630012110 | 7470 | 7440 | 7470 | 7430 | 1001 |
| 522 | 20230711 | 100700 | 622570850 | 7440 | 7440 | 7440 | 7440 | 26 |
| 523 | 20230711 | 100600 | 622377410 | 7440 | 7420 | 7440 | 7420 | 651 |
| 524 | 20230711 | 100500 | 617536060 | 7430 | 7410 | 7430 | 7410 | 68 |
| 525 | 20230711 | 100400 | 617031580 | 7410 | 7420 | 7420 | 7410 | 244 |
| 526 | 20230711 | 100300 | 615221340 | 7420 | 7400 | 7420 | 7400 | 163 |
| 527 | 20230711 | 100200 | 614013940 | 7410 | 7410 | 7410 | 7410 | 250 |
| 528 | 20230711 | 100100 | 612161440 | 7400 | 7400 | 7400 | 7400 | 21 |
| 529 | 20230711 | 100000 | 612006040 | 7400 | 7390 | 7400 | 7390 | 619 |
| 530 | 20230711 | 095900 | 607428620 | 7400 | 7400 | 7400 | 7400 | 1313 |
| 531 | 20230711 | 095800 | 597712420 | 7400 | 7400 | 7400 | 7400 | 673 |
| 532 | 20230711 | 095700 | 592732220 | 7400 | 7430 | 7470 | 7400 | 2371 |
| 533 | 20230711 | 095600 | 575144790 | 7420 | 7420 | 7450 | 7410 | 359 |
| 534 | 20230711 | 095500 | 572477620 | 7420 | 7410 | 7420 | 7400 | 763 |
| 535 | 20230711 | 095400 | 566822590 | 7410 | 7410 | 7420 | 7410 | 283 |
| 536 | 20230711 | 095300 | 564725030 | 7410 | 7420 | 7440 | 7410 | 556 |
| 537 | 20230711 | 095200 | 560597740 | 7420 | 7420 | 7450 | 7410 | 938 |
| 538 | 20230711 | 095100 | 553620460 | 7420 | 7390 | 7420 | 7390 | 1286 |
| 539 | 20230711 | 095000 | 544100690 | 7390 | 7380 | 7390 | 7380 | 480 |
| 540 | 20230711 | 094900 | 540557350 | 7380 | 7380 | 7400 | 7380 | 533 |
| 541 | 20230711 | 094800 | 536620780 | 7380 | 7400 | 7410 | 7380 | 2950 |
| 542 | 20230711 | 094700 | 514828870 | 7410 | 7380 | 7410 | 7380 | 938 |
| 543 | 20230711 | 094600 | 507882280 | 7380 | 7430 | 7430 | 7380 | 5030 |
| 544 | 20230711 | 094500 | 470590850 | 7440 | 7450 | 7460 | 7440 | 3598 |
| 545 | 20230711 | 094400 | 443814500 | 7450 | 7440 | 7450 | 7440 | 1544 |
| 546 | 20230711 | 094300 | 432315690 | 7440 | 7450 | 7450 | 7420 | 6709 |
| 547 | 20230711 | 094200 | 382376860 | 7450 | 7460 | 7470 | 7450 | 4907 |
| 548 | 20230711 | 094100 | 345779250 | 7460 | 7460 | 7470 | 7460 | 3760 |
| 549 | 20230711 | 094000 | 317718140 | 7470 | 7480 | 7480 | 7470 | 1873 |
| 550 | 20230711 | 093900 | 303721460 | 7480 | 7490 | 7490 | 7480 | 271 |
| 551 | 20230711 | 093800 | 301693260 | 7490 | 7470 | 7490 | 7470 | 504 |
| 552 | 20230711 | 093700 | 297927860 | 7480 | 7460 | 7480 | 7460 | 1520 |
| 553 | 20230711 | 093600 | 286581100 | 7460 | 7480 | 7480 | 7460 | 3423 |
| 554 | 20230711 | 093500 | 261014030 | 7460 | 7500 | 7510 | 7460 | 5357 |
| 555 | 20230711 | 093400 | 220939430 | 7500 | 7510 | 7530 | 7500 | 1889 |
| 556 | 20230711 | 093300 | 206754340 | 7530 | 7520 | 7530 | 7510 | 997 |
| 557 | 20230711 | 093200 | 199256210 | 7520 | 7570 | 7570 | 7520 | 9542 |
| 558 | 20230711 | 093100 | 127273450 | 7570 | 7570 | 7580 | 7570 | 457 |
| 559 | 20230711 | 093000 | 123812320 | 7560 | 7550 | 7560 | 7550 | 1093 |
| 560 | 20230711 | 092900 | 115549600 | 7550 | 7550 | 7550 | 7550 | 228 |
| 561 | 20230711 | 092800 | 113828200 | 7550 | 7550 | 7550 | 7550 | 513 |
| 562 | 20230711 | 092700 | 109955050 | 7550 | 7560 | 7570 | 7550 | 281 |
| 563 | 20230711 | 092600 | 107833340 | 7570 | 7590 | 7590 | 7560 | 2037 |
| 564 | 20230711 | 092500 | 92390490 | 7590 | 7590 | 7590 | 7590 | 0 |
| 565 | 20230711 | 092400 | 92390490 | 7590 | 7600 | 7600 | 7590 | 16 |
| 566 | 20230711 | 092300 | 92268900 | 7600 | 7600 | 7600 | 7600 | 0 |
| 567 | 20230711 | 092200 | 92268900 | 7600 | 7610 | 7610 | 7600 | 3248 |
| 568 | 20230711 | 092100 | 67583010 | 7610 | 7610 | 7610 | 7610 | 89 |
| 569 | 20230711 | 092000 | 66905720 | 7610 | 7610 | 7610 | 7610 | 0 |
| 570 | 20230711 | 091900 | 66905720 | 7610 | 7610 | 7610 | 7610 | 15 |
| 571 | 20230711 | 091800 | 66791570 | 7600 | 7600 | 7600 | 7600 | 73 |
| 572 | 20230711 | 091700 | 66236770 | 7630 | 7630 | 7630 | 7630 | 0 |
| 573 | 20230711 | 091600 | 66236770 | 7630 | 7610 | 7630 | 7600 | 1558 |
| 574 | 20230711 | 091500 | 54358950 | 7610 | 7620 | 7620 | 7610 | 91 |
| 575 | 20230711 | 091400 | 53666110 | 7630 | 7630 | 7630 | 7630 | 35 |
| 576 | 20230711 | 091300 | 53399060 | 7640 | 7640 | 7640 | 7640 | 2 |
| 577 | 20230711 | 091200 | 53383780 | 7600 | 7630 | 7630 | 7600 | 4024 |
| 578 | 20230711 | 091100 | 22765110 | 7640 | 7640 | 7640 | 7640 | 271 |
| 579 | 20230711 | 091000 | 20694670 | 7640 | 7640 | 7680 | 7630 | 622 |
| 580 | 20230711 | 090900 | 15942140 | 7650 | 7650 | 7650 | 7650 | 32 |
| 581 | 20230711 | 090800 | 15697340 | 7650 | 7650 | 7650 | 7650 | 929 |
| 582 | 20230711 | 090700 | 8590490 | 7680 | 7690 | 7690 | 7680 | 11 |
| 583 | 20230711 | 090600 | 8505910 | 7650 | 7650 | 7650 | 7650 | 113 |
| 584 | 20230711 | 090500 | 7641460 | 7650 | 7650 | 7650 | 7650 | 680 |
| 585 | 20230711 | 090400 | 2439460 | 7650 | 7650 | 7650 | 7650 | 4 |
| 586 | 20230711 | 090300 | 2408860 | 7650 | 7650 | 7650 | 7650 | 1 |
| 587 | 20230711 | 090200 | 2401210 | 7660 | 7660 | 7660 | 7660 | 186 |
| 588 | 20230711 | 090100 | 976450 | 7700 | 7660 | 7700 | 7660 | 46 |
| 589 | 20230711 | 090000 | 623700 | 7700 | 7700 | 7700 | 7700 | 81 |