28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 184800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 3 | 20231026 | 184700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 4 | 20231026 | 184600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 5 | 20231026 | 184500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 6 | 20231026 | 184400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 7 | 20231026 | 184300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 8 | 20231026 | 184200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 9 | 20231026 | 184100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 10 | 20231026 | 184000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 11 | 20231026 | 183900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 12 | 20231026 | 183800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 13 | 20231026 | 183700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 14 | 20231026 | 183600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 15 | 20231026 | 183500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 16 | 20231026 | 183400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 17 | 20231026 | 183300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 18 | 20231026 | 183200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 19 | 20231026 | 183100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 20 | 20231026 | 183000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 21 | 20231026 | 182900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 22 | 20231026 | 182800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 23 | 20231026 | 182700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 24 | 20231026 | 182600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 25 | 20231026 | 182500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 26 | 20231026 | 182400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 27 | 20231026 | 182300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 28 | 20231026 | 182200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 29 | 20231026 | 182100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 30 | 20231026 | 182000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 31 | 20231026 | 181900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 32 | 20231026 | 181800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 33 | 20231026 | 181700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 34 | 20231026 | 181600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 35 | 20231026 | 181500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 36 | 20231026 | 181400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 37 | 20231026 | 181300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 38 | 20231026 | 181200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 39 | 20231026 | 181100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 40 | 20231026 | 181000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 41 | 20231026 | 180900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 42 | 20231026 | 180800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 43 | 20231026 | 180700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 44 | 20231026 | 180600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 45 | 20231026 | 180500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 46 | 20231026 | 180400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 47 | 20231026 | 180300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 48 | 20231026 | 180200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 49 | 20231026 | 180100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 50 | 20231026 | 180000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 51 | 20231026 | 175900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 52 | 20231026 | 175800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 53 | 20231026 | 175700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 54 | 20231026 | 175600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 55 | 20231026 | 175500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 56 | 20231026 | 175400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 57 | 20231026 | 175300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 58 | 20231026 | 175200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 59 | 20231026 | 175100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 60 | 20231026 | 175000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 61 | 20231026 | 174900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 62 | 20231026 | 174800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 63 | 20231026 | 174700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 64 | 20231026 | 174600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 65 | 20231026 | 174500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 66 | 20231026 | 174400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 67 | 20231026 | 174300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 68 | 20231026 | 174200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 69 | 20231026 | 174100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 70 | 20231026 | 174000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 71 | 20231026 | 173900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 72 | 20231026 | 173800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 73 | 20231026 | 173700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 74 | 20231026 | 173600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 75 | 20231026 | 173500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 76 | 20231026 | 173400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 77 | 20231026 | 173300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 78 | 20231026 | 173200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 79 | 20231026 | 173100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 80 | 20231026 | 173000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 81 | 20231026 | 172900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 82 | 20231026 | 172800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 83 | 20231026 | 172700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 84 | 20231026 | 172600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 85 | 20231026 | 172500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 86 | 20231026 | 172400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 87 | 20231026 | 172300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 88 | 20231026 | 172200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 89 | 20231026 | 172100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 90 | 20231026 | 172000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 91 | 20231026 | 171900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 92 | 20231026 | 171800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 93 | 20231026 | 171700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 94 | 20231026 | 171600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 95 | 20231026 | 171500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 96 | 20231026 | 171400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 97 | 20231026 | 171300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 98 | 20231026 | 171200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 99 | 20231026 | 171100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 100 | 20231026 | 171000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 101 | 20231026 | 170900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 102 | 20231026 | 170800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 103 | 20231026 | 170700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 104 | 20231026 | 170600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 105 | 20231026 | 170500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 106 | 20231026 | 170400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 107 | 20231026 | 170300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 108 | 20231026 | 170200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 109 | 20231026 | 170100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 110 | 20231026 | 170000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 111 | 20231026 | 165900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 112 | 20231026 | 165800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 113 | 20231026 | 165700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 114 | 20231026 | 165600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 115 | 20231026 | 165500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 116 | 20231026 | 165400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 117 | 20231026 | 165300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 118 | 20231026 | 165200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 119 | 20231026 | 165100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 120 | 20231026 | 165000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 121 | 20231026 | 164900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 122 | 20231026 | 164800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 123 | 20231026 | 164700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 124 | 20231026 | 164600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 125 | 20231026 | 164500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 126 | 20231026 | 164400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 127 | 20231026 | 164300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 128 | 20231026 | 164200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 129 | 20231026 | 164100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 130 | 20231026 | 164000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 131 | 20231026 | 163900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 132 | 20231026 | 163800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 133 | 20231026 | 163700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 134 | 20231026 | 163600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 135 | 20231026 | 163500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 136 | 20231026 | 163400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 137 | 20231026 | 163300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 138 | 20231026 | 163200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 139 | 20231026 | 163100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 140 | 20231026 | 163000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 141 | 20231026 | 162900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 142 | 20231026 | 162800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 143 | 20231026 | 162700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 144 | 20231026 | 162600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 145 | 20231026 | 162500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 146 | 20231026 | 162400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 147 | 20231026 | 162300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 148 | 20231026 | 162200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 149 | 20231026 | 162100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 150 | 20231026 | 162000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 151 | 20231026 | 161900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 152 | 20231026 | 161800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 153 | 20231026 | 161700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 154 | 20231026 | 161600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 155 | 20231026 | 161500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 156 | 20231026 | 161400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 157 | 20231026 | 161300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 158 | 20231026 | 161200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 159 | 20231026 | 161100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 160 | 20231026 | 161000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 161 | 20231026 | 160900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 162 | 20231026 | 160800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 163 | 20231026 | 160700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 164 | 20231026 | 160600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 165 | 20231026 | 160500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 166 | 20231026 | 160400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 167 | 20231026 | 160300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 168 | 20231026 | 160200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 169 | 20231026 | 160100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 170 | 20231026 | 160000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 171 | 20231026 | 155900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 172 | 20231026 | 155800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 173 | 20231026 | 155700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 174 | 20231026 | 155600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 175 | 20231026 | 155500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 176 | 20231026 | 155400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 177 | 20231026 | 155300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 178 | 20231026 | 155200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 179 | 20231026 | 155100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 180 | 20231026 | 155000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 181 | 20231026 | 154900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 182 | 20231026 | 154800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 183 | 20231026 | 154700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 184 | 20231026 | 154600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 185 | 20231026 | 154500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 186 | 20231026 | 154400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 187 | 20231026 | 154300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 188 | 20231026 | 154200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 189 | 20231026 | 154100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 190 | 20231026 | 154000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 191 | 20231026 | 153900 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 192 | 20231026 | 153800 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 193 | 20231026 | 153700 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 194 | 20231026 | 153600 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 195 | 20231026 | 153500 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 196 | 20231026 | 153400 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 197 | 20231026 | 153300 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 198 | 20231026 | 153200 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 199 | 20231026 | 153100 | 921833020 | 5580 | 5580 | 5580 | 5580 | 0 |
| 200 | 20231026 | 153000 | 921833020 | 5580 | 5580 | 5580 | 5580 | 3642 |
| 201 | 20231026 | 152900 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20231026 | 152800 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20231026 | 152700 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20231026 | 152600 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20231026 | 152500 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20231026 | 152400 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20231026 | 152300 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20231026 | 152200 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20231026 | 152100 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20231026 | 152000 | 901510660 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20231026 | 151900 | 901510660 | 5570 | 5580 | 5580 | 5570 | 1014 |
| 212 | 20231026 | 151800 | 895853710 | 5580 | 5580 | 5580 | 5580 | 0 |
| 213 | 20231026 | 151700 | 895853710 | 5580 | 5590 | 5590 | 5580 | 9 |
| 214 | 20231026 | 151600 | 895803430 | 5590 | 5590 | 5590 | 5590 | 4 |
| 215 | 20231026 | 151500 | 895781070 | 5580 | 5580 | 5580 | 5580 | 1000 |
| 216 | 20231026 | 151400 | 890201070 | 5580 | 5560 | 5580 | 5560 | 2007 |
| 217 | 20231026 | 151300 | 879017880 | 5560 | 5560 | 5560 | 5560 | 134 |
| 218 | 20231026 | 151200 | 878272840 | 5560 | 5560 | 5560 | 5560 | 731 |
| 219 | 20231026 | 151100 | 874208480 | 5560 | 5570 | 5570 | 5560 | 2204 |
| 220 | 20231026 | 151000 | 861953710 | 5580 | 5560 | 5580 | 5560 | 382 |
| 221 | 20231026 | 150900 | 859829670 | 5560 | 5580 | 5580 | 5560 | 713 |
| 222 | 20231026 | 150800 | 855864910 | 5570 | 5570 | 5570 | 5570 | 93 |
| 223 | 20231026 | 150700 | 855346900 | 5580 | 5570 | 5580 | 5570 | 496 |
| 224 | 20231026 | 150600 | 852582950 | 5570 | 5570 | 5570 | 5570 | 3038 |
| 225 | 20231026 | 150500 | 835661290 | 5570 | 5570 | 5570 | 5570 | 3 |
| 226 | 20231026 | 150400 | 835644580 | 5560 | 5560 | 5560 | 5560 | 795 |
| 227 | 20231026 | 150300 | 831224380 | 5570 | 5570 | 5570 | 5570 | 9 |
| 228 | 20231026 | 150200 | 831174250 | 5570 | 5560 | 5570 | 5560 | 163 |
| 229 | 20231026 | 150100 | 830267840 | 5570 | 5560 | 5570 | 5560 | 494 |
| 230 | 20231026 | 150000 | 827520000 | 5560 | 5570 | 5570 | 5560 | 214 |
| 231 | 20231026 | 145900 | 826328030 | 5570 | 5570 | 5570 | 5570 | 306 |
| 232 | 20231026 | 145800 | 824623610 | 5570 | 5570 | 5570 | 5570 | 14 |
| 233 | 20231026 | 145700 | 824545630 | 5570 | 5570 | 5570 | 5570 | 512 |
| 234 | 20231026 | 145600 | 821693790 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20231026 | 145500 | 821693790 | 5570 | 5570 | 5570 | 5570 | 4 |
| 236 | 20231026 | 145400 | 821671510 | 5570 | 5570 | 5570 | 5570 | 373 |
| 237 | 20231026 | 145300 | 819593900 | 5570 | 5570 | 5570 | 5570 | 109 |
| 238 | 20231026 | 145200 | 818986770 | 5570 | 5570 | 5570 | 5570 | 264 |
| 239 | 20231026 | 145100 | 817516290 | 5570 | 5570 | 5570 | 5570 | 373 |
| 240 | 20231026 | 145000 | 815438680 | 5570 | 5580 | 5580 | 5570 | 989 |
| 241 | 20231026 | 144900 | 809924290 | 5580 | 5580 | 5580 | 5580 | 0 |
| 242 | 20231026 | 144800 | 809924290 | 5580 | 5570 | 5580 | 5570 | 1696 |
| 243 | 20231026 | 144700 | 800472570 | 5560 | 5560 | 5560 | 5560 | 729 |
| 244 | 20231026 | 144600 | 796419330 | 5560 | 5540 | 5560 | 5540 | 981 |
| 245 | 20231026 | 144500 | 790979220 | 5540 | 5540 | 5540 | 5540 | 215 |
| 246 | 20231026 | 144400 | 789788120 | 5540 | 5540 | 5540 | 5540 | 1009 |
| 247 | 20231026 | 144300 | 784198260 | 5540 | 5540 | 5540 | 5540 | 8 |
| 248 | 20231026 | 144200 | 784153940 | 5530 | 5530 | 5530 | 5530 | 373 |
| 249 | 20231026 | 144100 | 782091250 | 5530 | 5540 | 5540 | 5530 | 70 |
| 250 | 20231026 | 144000 | 781703620 | 5540 | 5540 | 5540 | 5540 | 526 |
| 251 | 20231026 | 143900 | 778789580 | 5540 | 5540 | 5540 | 5540 | 482 |
| 252 | 20231026 | 143800 | 776119300 | 5540 | 5540 | 5540 | 5540 | 213 |
| 253 | 20231026 | 143700 | 774939280 | 5540 | 5540 | 5540 | 5530 | 383 |
| 254 | 20231026 | 143600 | 772821210 | 5540 | 5540 | 5540 | 5540 | 3 |
| 255 | 20231026 | 143500 | 772804590 | 5540 | 5540 | 5540 | 5540 | 16 |
| 256 | 20231026 | 143400 | 772715950 | 5540 | 5550 | 5550 | 5540 | 155 |
| 257 | 20231026 | 143300 | 771857150 | 5550 | 5530 | 5550 | 5530 | 1232 |
| 258 | 20231026 | 143200 | 765044150 | 5530 | 5530 | 5530 | 5530 | 23 |
| 259 | 20231026 | 143100 | 764916960 | 5530 | 5530 | 5530 | 5530 | 252 |
| 260 | 20231026 | 143000 | 763523400 | 5530 | 5530 | 5530 | 5520 | 48 |
| 261 | 20231026 | 142900 | 763258260 | 5520 | 5520 | 5530 | 5520 | 574 |
| 262 | 20231026 | 142800 | 760089750 | 5530 | 5520 | 5530 | 5520 | 193 |
| 263 | 20231026 | 142700 | 759024130 | 5520 | 5520 | 5530 | 5520 | 1427 |
| 264 | 20231026 | 142600 | 751146800 | 5520 | 5530 | 5530 | 5520 | 409 |
| 265 | 20231026 | 142500 | 748886250 | 5530 | 5520 | 5530 | 5520 | 1044 |
| 266 | 20231026 | 142400 | 743114270 | 5520 | 5540 | 5550 | 5510 | 4697 |
| 267 | 20231026 | 142300 | 717154030 | 5540 | 5560 | 5560 | 5540 | 5101 |
| 268 | 20231026 | 142200 | 688848550 | 5560 | 5560 | 5570 | 5560 | 438 |
| 269 | 20231026 | 142100 | 686413240 | 5570 | 5560 | 5570 | 5560 | 558 |
| 270 | 20231026 | 142000 | 683310700 | 5570 | 5560 | 5570 | 5560 | 713 |
| 271 | 20231026 | 141900 | 679346390 | 5560 | 5570 | 5570 | 5560 | 11 |
| 272 | 20231026 | 141800 | 679285200 | 5570 | 5570 | 5570 | 5570 | 11 |
| 273 | 20231026 | 141700 | 679223930 | 5560 | 5570 | 5570 | 5560 | 203 |
| 274 | 20231026 | 141600 | 678095090 | 5560 | 5560 | 5560 | 5560 | 503 |
| 275 | 20231026 | 141500 | 675298410 | 5560 | 5560 | 5570 | 5560 | 1369 |
| 276 | 20231026 | 141400 | 667686740 | 5560 | 5560 | 5560 | 5560 | 201 |
| 277 | 20231026 | 141300 | 666569180 | 5560 | 5560 | 5560 | 5550 | 495 |
| 278 | 20231026 | 141200 | 663818200 | 5560 | 5560 | 5560 | 5560 | 373 |
| 279 | 20231026 | 141100 | 661744320 | 5560 | 5570 | 5570 | 5550 | 1299 |
| 280 | 20231026 | 141000 | 654527450 | 5570 | 5560 | 5570 | 5560 | 500 |
| 281 | 20231026 | 140900 | 651743680 | 5570 | 5570 | 5570 | 5570 | 2000 |
| 282 | 20231026 | 140800 | 640603680 | 5530 | 5530 | 5550 | 5530 | 374 |
| 283 | 20231026 | 140700 | 638534110 | 5550 | 5550 | 5550 | 5520 | 1708 |
| 284 | 20231026 | 140600 | 629063510 | 5530 | 5530 | 5530 | 5530 | 122 |
| 285 | 20231026 | 140500 | 628388850 | 5550 | 5550 | 5550 | 5500 | 6697 |
| 286 | 20231026 | 140400 | 591463150 | 5550 | 5550 | 5550 | 5550 | 2301 |
| 287 | 20231026 | 140300 | 578692600 | 5550 | 5550 | 5550 | 5530 | 849 |
| 288 | 20231026 | 140200 | 573990960 | 5550 | 5590 | 5590 | 5550 | 9202 |
| 289 | 20231026 | 140100 | 522845760 | 5590 | 5590 | 5590 | 5590 | 6 |
| 290 | 20231026 | 140000 | 522812220 | 5590 | 5580 | 5590 | 5580 | 256 |
| 291 | 20231026 | 135900 | 521383710 | 5590 | 5590 | 5590 | 5590 | 19 |
| 292 | 20231026 | 135800 | 521277500 | 5590 | 5590 | 5590 | 5590 | 10 |
| 293 | 20231026 | 135700 | 521221600 | 5590 | 5590 | 5590 | 5590 | 100 |
| 294 | 20231026 | 135600 | 520662600 | 5590 | 5590 | 5590 | 5580 | 362 |
| 295 | 20231026 | 135500 | 518640240 | 5590 | 5590 | 5590 | 5590 | 11 |
| 296 | 20231026 | 135400 | 518578750 | 5590 | 5580 | 5590 | 5580 | 176 |
| 297 | 20231026 | 135300 | 517595400 | 5590 | 5590 | 5590 | 5590 | 330 |
| 298 | 20231026 | 135200 | 515750700 | 5600 | 5600 | 5600 | 5600 | 21 |
| 299 | 20231026 | 135100 | 515633100 | 5600 | 5590 | 5600 | 5590 | 147 |
| 300 | 20231026 | 135000 | 514810340 | 5600 | 5600 | 5600 | 5590 | 177 |
| 301 | 20231026 | 134900 | 513820370 | 5610 | 5590 | 5610 | 5590 | 229 |
| 302 | 20231026 | 134800 | 512540220 | 5590 | 5600 | 5600 | 5590 | 146 |
| 303 | 20231026 | 134700 | 511724050 | 5590 | 5590 | 5590 | 5590 | 373 |
| 304 | 20231026 | 134600 | 509638980 | 5590 | 5600 | 5600 | 5590 | 509 |
| 305 | 20231026 | 134500 | 506793630 | 5610 | 5610 | 5610 | 5610 | 194 |
| 306 | 20231026 | 134400 | 505705290 | 5600 | 5600 | 5600 | 5600 | 6 |
| 307 | 20231026 | 134300 | 505671690 | 5610 | 5600 | 5610 | 5590 | 845 |
| 308 | 20231026 | 134200 | 500940080 | 5610 | 5610 | 5610 | 5610 | 1224 |
| 309 | 20231026 | 134100 | 494073440 | 5620 | 5610 | 5620 | 5610 | 39 |
| 310 | 20231026 | 134000 | 493854620 | 5620 | 5610 | 5620 | 5610 | 748 |
| 311 | 20231026 | 133900 | 489650920 | 5620 | 5620 | 5620 | 5610 | 237 |
| 312 | 20231026 | 133800 | 488319970 | 5620 | 5620 | 5620 | 5610 | 1844 |
| 313 | 20231026 | 133700 | 477957640 | 5630 | 5630 | 5630 | 5620 | 853 |
| 314 | 20231026 | 133600 | 473155400 | 5630 | 5630 | 5640 | 5630 | 16 |
| 315 | 20231026 | 133500 | 473065190 | 5640 | 5640 | 5640 | 5630 | 73 |
| 316 | 20231026 | 133400 | 472653720 | 5640 | 5640 | 5640 | 5640 | 5 |
| 317 | 20231026 | 133300 | 472625520 | 5640 | 5630 | 5640 | 5630 | 661 |
| 318 | 20231026 | 133200 | 468903440 | 5640 | 5640 | 5640 | 5640 | 13 |
| 319 | 20231026 | 133100 | 468830120 | 5630 | 5640 | 5640 | 5630 | 373 |
| 320 | 20231026 | 133000 | 466730100 | 5630 | 5640 | 5640 | 5630 | 497 |
| 321 | 20231026 | 132900 | 463928250 | 5640 | 5640 | 5650 | 5640 | 1413 |
| 322 | 20231026 | 132800 | 455958840 | 5650 | 5650 | 5650 | 5650 | 0 |
| 323 | 20231026 | 132700 | 455958840 | 5650 | 5650 | 5650 | 5650 | 1212 |
| 324 | 20231026 | 132600 | 449111040 | 5660 | 5660 | 5660 | 5660 | 6 |
| 325 | 20231026 | 132500 | 449077080 | 5660 | 5660 | 5660 | 5660 | 32 |
| 326 | 20231026 | 132400 | 448895960 | 5650 | 5660 | 5670 | 5650 | 1715 |
| 327 | 20231026 | 132300 | 439189230 | 5660 | 5670 | 5670 | 5660 | 135 |
| 328 | 20231026 | 132200 | 438425000 | 5670 | 5680 | 5680 | 5660 | 893 |
| 329 | 20231026 | 132100 | 433362870 | 5670 | 5680 | 5680 | 5670 | 384 |
| 330 | 20231026 | 132000 | 431185560 | 5670 | 5690 | 5690 | 5670 | 1152 |
| 331 | 20231026 | 131900 | 424642060 | 5700 | 5700 | 5700 | 5700 | 10 |
| 332 | 20231026 | 131800 | 424585060 | 5700 | 5700 | 5700 | 5700 | 12 |
| 333 | 20231026 | 131700 | 424516660 | 5690 | 5690 | 5690 | 5690 | 330 |
| 334 | 20231026 | 131600 | 422638960 | 5700 | 5700 | 5700 | 5700 | 10 |
| 335 | 20231026 | 131500 | 422581960 | 5710 | 5690 | 5710 | 5690 | 181 |
| 336 | 20231026 | 131400 | 421552050 | 5690 | 5690 | 5690 | 5690 | 0 |
| 337 | 20231026 | 131300 | 421552050 | 5690 | 5690 | 5690 | 5680 | 131 |
| 338 | 20231026 | 131200 | 420807880 | 5690 | 5690 | 5690 | 5690 | 3 |
| 339 | 20231026 | 131100 | 420790810 | 5680 | 5680 | 5680 | 5680 | 0 |
| 340 | 20231026 | 131000 | 420790810 | 5680 | 5690 | 5690 | 5680 | 126 |
| 341 | 20231026 | 130900 | 420075100 | 5690 | 5690 | 5690 | 5690 | 6 |
| 342 | 20231026 | 130800 | 420040960 | 5690 | 5690 | 5690 | 5690 | 0 |
| 343 | 20231026 | 130700 | 420040960 | 5690 | 5680 | 5690 | 5670 | 126 |
| 344 | 20231026 | 130600 | 419326470 | 5680 | 5700 | 5700 | 5680 | 2232 |
| 345 | 20231026 | 130500 | 406640380 | 5700 | 5700 | 5700 | 5700 | 3 |
| 346 | 20231026 | 130400 | 406623280 | 5690 | 5690 | 5690 | 5690 | 116 |
| 347 | 20231026 | 130300 | 405963240 | 5700 | 5710 | 5710 | 5700 | 11 |
| 348 | 20231026 | 130200 | 405900510 | 5700 | 5700 | 5700 | 5700 | 0 |
| 349 | 20231026 | 130100 | 405900510 | 5700 | 5700 | 5700 | 5700 | 3 |
| 350 | 20231026 | 130000 | 405883410 | 5690 | 5700 | 5710 | 5690 | 270 |
| 351 | 20231026 | 125900 | 404345530 | 5700 | 5700 | 5700 | 5700 | 6 |
| 352 | 20231026 | 125800 | 404311330 | 5700 | 5700 | 5710 | 5700 | 149 |
| 353 | 20231026 | 125700 | 403461990 | 5690 | 5690 | 5690 | 5690 | 122 |
| 354 | 20231026 | 125600 | 402767810 | 5700 | 5700 | 5710 | 5700 | 49 |
| 355 | 20231026 | 125500 | 402488320 | 5700 | 5700 | 5700 | 5700 | 103 |
| 356 | 20231026 | 125400 | 401901220 | 5700 | 5700 | 5700 | 5700 | 12 |
| 357 | 20231026 | 125300 | 401832820 | 5710 | 5700 | 5710 | 5700 | 8 |
| 358 | 20231026 | 125200 | 401787160 | 5710 | 5710 | 5710 | 5710 | 4 |
| 359 | 20231026 | 125100 | 401764320 | 5690 | 5690 | 5690 | 5690 | 122 |
| 360 | 20231026 | 125000 | 401070140 | 5690 | 5700 | 5700 | 5690 | 8 |
| 361 | 20231026 | 124900 | 401024570 | 5700 | 5700 | 5700 | 5700 | 4 |
| 362 | 20231026 | 124800 | 401001770 | 5700 | 5700 | 5700 | 5690 | 539 |
| 363 | 20231026 | 124700 | 397933910 | 5690 | 5690 | 5710 | 5690 | 158 |
| 364 | 20231026 | 124600 | 397034570 | 5700 | 5700 | 5700 | 5700 | 9 |
| 365 | 20231026 | 124500 | 396983270 | 5700 | 5700 | 5700 | 5700 | 0 |
| 366 | 20231026 | 124400 | 396983270 | 5700 | 5690 | 5700 | 5690 | 125 |
| 367 | 20231026 | 124300 | 396271990 | 5700 | 5700 | 5700 | 5700 | 108 |
| 368 | 20231026 | 124200 | 395656390 | 5720 | 5720 | 5720 | 5720 | 1 |
| 369 | 20231026 | 124100 | 395650670 | 5720 | 5710 | 5720 | 5700 | 251 |
| 370 | 20231026 | 124000 | 394219910 | 5720 | 5690 | 5720 | 5690 | 300 |
| 371 | 20231026 | 123900 | 392510280 | 5690 | 5690 | 5690 | 5690 | 4 |
| 372 | 20231026 | 123800 | 392487520 | 5690 | 5690 | 5690 | 5690 | 0 |
| 373 | 20231026 | 123700 | 392487520 | 5690 | 5680 | 5690 | 5670 | 3004 |
| 374 | 20231026 | 123600 | 375425990 | 5680 | 5670 | 5680 | 5670 | 11 |
| 375 | 20231026 | 123500 | 375363590 | 5680 | 5670 | 5680 | 5670 | 120 |
| 376 | 20231026 | 123400 | 374682190 | 5670 | 5670 | 5670 | 5670 | 107 |
| 377 | 20231026 | 123300 | 374075500 | 5670 | 5680 | 5680 | 5670 | 24 |
| 378 | 20231026 | 123200 | 373939240 | 5670 | 5670 | 5680 | 5670 | 103 |
| 379 | 20231026 | 123100 | 373355200 | 5670 | 5670 | 5670 | 5670 | 50 |
| 380 | 20231026 | 123000 | 373071700 | 5670 | 5670 | 5670 | 5660 | 135 |
| 381 | 20231026 | 122900 | 372307480 | 5670 | 5670 | 5670 | 5670 | 3 |
| 382 | 20231026 | 122800 | 372290470 | 5660 | 5660 | 5660 | 5660 | 0 |
| 383 | 20231026 | 122700 | 372290470 | 5660 | 5670 | 5670 | 5660 | 131 |
| 384 | 20231026 | 122600 | 371548920 | 5670 | 5670 | 5670 | 5670 | 0 |
| 385 | 20231026 | 122500 | 371548920 | 5670 | 5660 | 5670 | 5660 | 8 |
| 386 | 20231026 | 122400 | 371503610 | 5660 | 5670 | 5670 | 5660 | 137 |
| 387 | 20231026 | 122300 | 370728090 | 5670 | 5670 | 5670 | 5670 | 6 |
| 388 | 20231026 | 122200 | 370694070 | 5670 | 5670 | 5670 | 5670 | 3 |
| 389 | 20231026 | 122100 | 370677060 | 5670 | 5670 | 5670 | 5670 | 0 |
| 390 | 20231026 | 122000 | 370677060 | 5670 | 5670 | 5680 | 5670 | 497 |
| 391 | 20231026 | 121900 | 367859040 | 5670 | 5670 | 5670 | 5670 | 56 |
| 392 | 20231026 | 121800 | 367541520 | 5670 | 5670 | 5670 | 5660 | 595 |
| 393 | 20231026 | 121700 | 364168080 | 5680 | 5680 | 5680 | 5680 | 11 |
| 394 | 20231026 | 121600 | 364105600 | 5680 | 5680 | 5680 | 5680 | 0 |
| 395 | 20231026 | 121500 | 364105600 | 5680 | 5670 | 5680 | 5670 | 7 |
| 396 | 20231026 | 121400 | 364065880 | 5670 | 5680 | 5680 | 5670 | 127 |
| 397 | 20231026 | 121300 | 363345740 | 5680 | 5680 | 5680 | 5680 | 3 |
| 398 | 20231026 | 121200 | 363328700 | 5680 | 5680 | 5680 | 5680 | 56 |
| 399 | 20231026 | 121100 | 363010620 | 5670 | 5680 | 5680 | 5670 | 524 |
| 400 | 20231026 | 121000 | 360039480 | 5680 | 5670 | 5680 | 5670 | 35 |
| 401 | 20231026 | 120900 | 359841000 | 5670 | 5660 | 5670 | 5660 | 20 |
| 402 | 20231026 | 120800 | 359727700 | 5670 | 5660 | 5670 | 5660 | 56 |
| 403 | 20231026 | 120700 | 359410680 | 5650 | 5660 | 5660 | 5650 | 128 |
| 404 | 20231026 | 120600 | 358687420 | 5660 | 5660 | 5660 | 5660 | 4 |
| 405 | 20231026 | 120500 | 358664780 | 5660 | 5660 | 5660 | 5660 | 3 |
| 406 | 20231026 | 120400 | 358647800 | 5660 | 5650 | 5660 | 5650 | 150 |
| 407 | 20231026 | 120300 | 357800140 | 5650 | 5640 | 5650 | 5640 | 7 |
| 408 | 20231026 | 120200 | 357760610 | 5640 | 5640 | 5650 | 5640 | 312 |
| 409 | 20231026 | 120100 | 355997840 | 5650 | 5640 | 5650 | 5640 | 225 |
| 410 | 20231026 | 120000 | 354727850 | 5650 | 5660 | 5660 | 5640 | 1055 |
| 411 | 20231026 | 115900 | 348767110 | 5660 | 5660 | 5660 | 5660 | 14 |
| 412 | 20231026 | 115800 | 348687870 | 5660 | 5660 | 5670 | 5660 | 143 |
| 413 | 20231026 | 115700 | 347877090 | 5650 | 5660 | 5700 | 5650 | 281 |
| 414 | 20231026 | 115600 | 346284450 | 5660 | 5660 | 5670 | 5660 | 140 |
| 415 | 20231026 | 115500 | 345490680 | 5660 | 5660 | 5660 | 5660 | 3 |
| 416 | 20231026 | 115400 | 345473700 | 5660 | 5660 | 5660 | 5650 | 353 |
| 417 | 20231026 | 115300 | 343479130 | 5660 | 5650 | 5660 | 5650 | 12 |
| 418 | 20231026 | 115200 | 343411240 | 5650 | 5650 | 5650 | 5650 | 3 |
| 419 | 20231026 | 115100 | 343394290 | 5650 | 5650 | 5660 | 5650 | 135 |
| 420 | 20231026 | 115000 | 342631450 | 5650 | 5660 | 5660 | 5650 | 4 |
| 421 | 20231026 | 114900 | 342608840 | 5660 | 5650 | 5660 | 5650 | 6 |
| 422 | 20231026 | 114800 | 342574910 | 5660 | 5660 | 5670 | 5660 | 20 |
| 423 | 20231026 | 114700 | 342461650 | 5650 | 5650 | 5660 | 5650 | 145 |
| 424 | 20231026 | 114600 | 341642200 | 5660 | 5660 | 5660 | 5650 | 115 |
| 425 | 20231026 | 114500 | 340991330 | 5660 | 5650 | 5660 | 5650 | 19 |
| 426 | 20231026 | 114400 | 340883970 | 5660 | 5650 | 5660 | 5650 | 12 |
| 427 | 20231026 | 114300 | 340816080 | 5650 | 5650 | 5650 | 5650 | 3 |
| 428 | 20231026 | 114200 | 340799130 | 5640 | 5640 | 5670 | 5640 | 21 |
| 429 | 20231026 | 114100 | 340680220 | 5640 | 5650 | 5650 | 5640 | 375 |
| 430 | 20231026 | 114000 | 338564760 | 5640 | 5640 | 5640 | 5640 | 14 |
| 431 | 20231026 | 113900 | 338485800 | 5640 | 5640 | 5650 | 5640 | 6 |
| 432 | 20231026 | 113800 | 338451930 | 5640 | 5640 | 5650 | 5640 | 9 |
| 433 | 20231026 | 113700 | 338401110 | 5650 | 5640 | 5650 | 5640 | 6 |
| 434 | 20231026 | 113600 | 338367240 | 5640 | 5650 | 5650 | 5640 | 6 |
| 435 | 20231026 | 113500 | 338333370 | 5640 | 5640 | 5650 | 5640 | 475 |
| 436 | 20231026 | 113400 | 335654030 | 5640 | 5640 | 5660 | 5640 | 137 |
| 437 | 20231026 | 113300 | 334881220 | 5640 | 5640 | 5640 | 5640 | 1 |
| 438 | 20231026 | 113200 | 334875580 | 5650 | 5660 | 5660 | 5650 | 105 |
| 439 | 20231026 | 113100 | 334282290 | 5650 | 5650 | 5650 | 5650 | 141 |
| 440 | 20231026 | 113000 | 333485640 | 5650 | 5650 | 5650 | 5650 | 111 |
| 441 | 20231026 | 112900 | 332858490 | 5640 | 5650 | 5650 | 5640 | 112 |
| 442 | 20231026 | 112800 | 332226770 | 5650 | 5660 | 5660 | 5650 | 648 |
| 443 | 20231026 | 112700 | 328564930 | 5660 | 5660 | 5660 | 5650 | 285 |
| 444 | 20231026 | 112600 | 326951900 | 5660 | 5660 | 5660 | 5650 | 193 |
| 445 | 20231026 | 112500 | 325860900 | 5660 | 5660 | 5660 | 5660 | 8 |
| 446 | 20231026 | 112400 | 325815620 | 5660 | 5670 | 5670 | 5660 | 875 |
| 447 | 20231026 | 112300 | 320863090 | 5700 | 5660 | 5700 | 5660 | 36 |
| 448 | 20231026 | 112200 | 320658730 | 5660 | 5670 | 5680 | 5660 | 423 |
| 449 | 20231026 | 112100 | 318260820 | 5660 | 5670 | 5670 | 5660 | 139 |
| 450 | 20231026 | 112000 | 317474050 | 5660 | 5670 | 5670 | 5660 | 378 |
| 451 | 20231026 | 111900 | 315334560 | 5660 | 5660 | 5660 | 5660 | 20 |
| 452 | 20231026 | 111800 | 315221360 | 5660 | 5690 | 5690 | 5660 | 4236 |
| 453 | 20231026 | 111700 | 291171200 | 5700 | 5700 | 5700 | 5700 | 3 |
| 454 | 20231026 | 111600 | 291154100 | 5700 | 5700 | 5700 | 5700 | 0 |
| 455 | 20231026 | 111500 | 291154100 | 5700 | 5700 | 5700 | 5700 | 10 |
| 456 | 20231026 | 111400 | 291097100 | 5700 | 5700 | 5700 | 5690 | 184 |
| 457 | 20231026 | 111300 | 290049940 | 5710 | 5700 | 5710 | 5700 | 1066 |
| 458 | 20231026 | 111200 | 283973570 | 5700 | 5700 | 5710 | 5700 | 18 |
| 459 | 20231026 | 111100 | 283870910 | 5700 | 5700 | 5710 | 5700 | 168 |
| 460 | 20231026 | 111000 | 282913280 | 5710 | 5700 | 5710 | 5700 | 65 |
| 461 | 20231026 | 110900 | 282542740 | 5700 | 5710 | 5710 | 5700 | 57 |
| 462 | 20231026 | 110800 | 282217790 | 5710 | 5710 | 5710 | 5710 | 1382 |
| 463 | 20231026 | 110700 | 274326570 | 5720 | 5720 | 5720 | 5720 | 50 |
| 464 | 20231026 | 110600 | 274040570 | 5720 | 5720 | 5720 | 5720 | 503 |
| 465 | 20231026 | 110500 | 271163410 | 5720 | 5710 | 5720 | 5710 | 365 |
| 466 | 20231026 | 110400 | 269077430 | 5710 | 5720 | 5720 | 5710 | 152 |
| 467 | 20231026 | 110300 | 268209210 | 5720 | 5720 | 5720 | 5720 | 5 |
| 468 | 20231026 | 110200 | 268180610 | 5720 | 5730 | 5730 | 5720 | 468 |
| 469 | 20231026 | 110100 | 265503510 | 5730 | 5720 | 5730 | 5720 | 242 |
| 470 | 20231026 | 110000 | 264118080 | 5730 | 5730 | 5730 | 5730 | 0 |
| 471 | 20231026 | 105900 | 264118080 | 5730 | 5740 | 5740 | 5710 | 509 |
| 472 | 20231026 | 105800 | 261210770 | 5720 | 5730 | 5730 | 5720 | 278 |
| 473 | 20231026 | 105700 | 259619050 | 5730 | 5720 | 5730 | 5710 | 2338 |
| 474 | 20231026 | 105600 | 246250650 | 5720 | 5720 | 5730 | 5720 | 90 |
| 475 | 20231026 | 105500 | 245735710 | 5730 | 5730 | 5730 | 5720 | 1665 |
| 476 | 20231026 | 105400 | 236195800 | 5740 | 5740 | 5740 | 5740 | 142 |
| 477 | 20231026 | 105300 | 235380720 | 5740 | 5750 | 5750 | 5740 | 2018 |
| 478 | 20231026 | 105200 | 223777390 | 5760 | 5760 | 5760 | 5760 | 400 |
| 479 | 20231026 | 105100 | 221473390 | 5760 | 5750 | 5760 | 5750 | 223 |
| 480 | 20231026 | 105000 | 220190140 | 5760 | 5760 | 5760 | 5760 | 115 |
| 481 | 20231026 | 104900 | 219527740 | 5760 | 5760 | 5760 | 5760 | 7 |
| 482 | 20231026 | 104800 | 219487420 | 5760 | 5760 | 5760 | 5750 | 548 |
| 483 | 20231026 | 104700 | 216332160 | 5770 | 5770 | 5770 | 5770 | 100 |
| 484 | 20231026 | 104600 | 215755160 | 5770 | 5770 | 5770 | 5770 | 0 |
| 485 | 20231026 | 104500 | 215755160 | 5770 | 5750 | 5770 | 5750 | 123 |
| 486 | 20231026 | 104400 | 215047890 | 5760 | 5760 | 5760 | 5760 | 46 |
| 487 | 20231026 | 104300 | 214782930 | 5760 | 5760 | 5760 | 5760 | 0 |
| 488 | 20231026 | 104200 | 214782930 | 5760 | 5760 | 5760 | 5760 | 5 |
| 489 | 20231026 | 104100 | 214754130 | 5750 | 5750 | 5750 | 5750 | 123 |
| 490 | 20231026 | 104000 | 214046880 | 5760 | 5750 | 5760 | 5750 | 1050 |
| 491 | 20231026 | 103900 | 208008880 | 5760 | 5760 | 5760 | 5760 | 0 |
| 492 | 20231026 | 103800 | 208008880 | 5760 | 5750 | 5760 | 5750 | 535 |
| 493 | 20231026 | 103700 | 204930210 | 5750 | 5750 | 5750 | 5750 | 1 |
| 494 | 20231026 | 103600 | 204924460 | 5730 | 5730 | 5730 | 5730 | 0 |
| 495 | 20231026 | 103500 | 204924460 | 5730 | 5730 | 5730 | 5730 | 122 |
| 496 | 20231026 | 103400 | 204225400 | 5740 | 5740 | 5740 | 5740 | 105 |
| 497 | 20231026 | 103300 | 203622700 | 5740 | 5740 | 5740 | 5740 | 5 |
| 498 | 20231026 | 103200 | 203594000 | 5730 | 5730 | 5730 | 5730 | 0 |
| 499 | 20231026 | 103100 | 203594000 | 5730 | 5730 | 5730 | 5730 | 123 |
| 500 | 20231026 | 103000 | 202889210 | 5740 | 5740 | 5740 | 5740 | 213 |
| 501 | 20231026 | 102900 | 201666590 | 5740 | 5740 | 5740 | 5740 | 0 |
| 502 | 20231026 | 102800 | 201666590 | 5740 | 5740 | 5740 | 5740 | 122 |
| 503 | 20231026 | 102700 | 200966310 | 5750 | 5750 | 5750 | 5740 | 193 |
| 504 | 20231026 | 102600 | 199856650 | 5740 | 5740 | 5740 | 5740 | 0 |
| 505 | 20231026 | 102500 | 199856650 | 5740 | 5740 | 5740 | 5740 | 122 |
| 506 | 20231026 | 102400 | 199156370 | 5740 | 5740 | 5740 | 5740 | 0 |
| 507 | 20231026 | 102300 | 199156370 | 5740 | 5740 | 5740 | 5740 | 150 |
| 508 | 20231026 | 102200 | 198295370 | 5740 | 5740 | 5740 | 5740 | 83 |
| 509 | 20231026 | 102100 | 197818950 | 5730 | 5730 | 5730 | 5730 | 123 |
| 510 | 20231026 | 102000 | 197114160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 511 | 20231026 | 101900 | 197114160 | 5730 | 5730 | 5730 | 5730 | 0 |
| 512 | 20231026 | 101800 | 197114160 | 5730 | 5740 | 5740 | 5730 | 1689 |
| 513 | 20231026 | 101700 | 187429290 | 5740 | 5740 | 5740 | 5740 | 227 |
| 514 | 20231026 | 101600 | 186126310 | 5740 | 5770 | 5770 | 5740 | 4361 |
| 515 | 20231026 | 101500 | 161034860 | 5770 | 5770 | 5770 | 5760 | 227 |
| 516 | 20231026 | 101400 | 159726290 | 5780 | 5770 | 5790 | 5770 | 334 |
| 517 | 20231026 | 101300 | 157792810 | 5770 | 5770 | 5770 | 5770 | 305 |
| 518 | 20231026 | 101200 | 156032960 | 5770 | 5770 | 5770 | 5770 | 220 |
| 519 | 20231026 | 101100 | 154763560 | 5770 | 5770 | 5770 | 5770 | 1 |
| 520 | 20231026 | 101000 | 154757790 | 5790 | 5790 | 5790 | 5790 | 0 |
| 521 | 20231026 | 100900 | 154757790 | 5790 | 5790 | 5790 | 5790 | 1 |
| 522 | 20231026 | 100800 | 154752000 | 5760 | 5800 | 5800 | 5760 | 128 |
| 523 | 20231026 | 100700 | 154014480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 524 | 20231026 | 100600 | 154014480 | 5800 | 5800 | 5800 | 5800 | 0 |
| 525 | 20231026 | 100500 | 154014480 | 5800 | 5790 | 5800 | 5770 | 3728 |
| 526 | 20231026 | 100400 | 132456140 | 5800 | 5800 | 5800 | 5800 | 0 |
| 527 | 20231026 | 100300 | 132456140 | 5800 | 5800 | 5800 | 5800 | 178 |
| 528 | 20231026 | 100200 | 131423740 | 5800 | 5790 | 5800 | 5790 | 285 |
| 529 | 20231026 | 100100 | 129771970 | 5790 | 5790 | 5790 | 5790 | 204 |
| 530 | 20231026 | 100000 | 128590810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 531 | 20231026 | 095900 | 128590810 | 5790 | 5790 | 5790 | 5790 | 0 |
| 532 | 20231026 | 095800 | 128590810 | 5790 | 5790 | 5790 | 5790 | 122 |
| 533 | 20231026 | 095700 | 127884430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 534 | 20231026 | 095600 | 127884430 | 5790 | 5790 | 5790 | 5790 | 0 |
| 535 | 20231026 | 095500 | 127884430 | 5790 | 5820 | 5820 | 5790 | 520 |
| 536 | 20231026 | 095400 | 124872350 | 5820 | 5820 | 5820 | 5820 | 27 |
| 537 | 20231026 | 095300 | 124715210 | 5790 | 5790 | 5790 | 5790 | 0 |
| 538 | 20231026 | 095200 | 124715210 | 5790 | 5790 | 5790 | 5790 | 123 |
| 539 | 20231026 | 095100 | 124003040 | 5800 | 5790 | 5800 | 5790 | 141 |
| 540 | 20231026 | 095000 | 123186200 | 5790 | 5770 | 5790 | 5770 | 146 |
| 541 | 20231026 | 094900 | 122342280 | 5780 | 5780 | 5780 | 5780 | 137 |
| 542 | 20231026 | 094800 | 121550420 | 5780 | 5780 | 5780 | 5780 | 122 |
| 543 | 20231026 | 094700 | 120845260 | 5780 | 5780 | 5780 | 5780 | 6 |
| 544 | 20231026 | 094600 | 120810580 | 5790 | 5790 | 5790 | 5790 | 0 |
| 545 | 20231026 | 094500 | 120810580 | 5790 | 5780 | 5790 | 5770 | 177 |
| 546 | 20231026 | 094400 | 119787470 | 5800 | 5790 | 5800 | 5790 | 747 |
| 547 | 20231026 | 094300 | 115455170 | 5790 | 5760 | 5790 | 5760 | 2 |
| 548 | 20231026 | 094200 | 115443620 | 5790 | 5770 | 5790 | 5770 | 175 |
| 549 | 20231026 | 094100 | 114433270 | 5800 | 5770 | 5800 | 5770 | 675 |
| 550 | 20231026 | 094000 | 110532020 | 5770 | 5770 | 5770 | 5770 | 400 |
| 551 | 20231026 | 093900 | 108224020 | 5770 | 5770 | 5770 | 5770 | 0 |
| 552 | 20231026 | 093800 | 108224020 | 5770 | 5770 | 5770 | 5770 | 243 |
| 553 | 20231026 | 093700 | 106821910 | 5780 | 5770 | 5780 | 5770 | 131 |
| 554 | 20231026 | 093600 | 106064870 | 5770 | 5780 | 5780 | 5760 | 2543 |
| 555 | 20231026 | 093500 | 91381880 | 5780 | 5830 | 5830 | 5780 | 1069 |
| 556 | 20231026 | 093400 | 85191510 | 5800 | 5850 | 5850 | 5800 | 1117 |
| 557 | 20231026 | 093300 | 78703040 | 5850 | 5850 | 5850 | 5850 | 0 |
| 558 | 20231026 | 093200 | 78703040 | 5850 | 5810 | 5850 | 5810 | 127 |
| 559 | 20231026 | 093100 | 77965010 | 5810 | 5810 | 5810 | 5810 | 60 |
| 560 | 20231026 | 093000 | 77616410 | 5810 | 5810 | 5810 | 5810 | 0 |
| 561 | 20231026 | 092900 | 77616410 | 5810 | 5810 | 5810 | 5810 | 122 |
| 562 | 20231026 | 092800 | 76907590 | 5850 | 5850 | 5850 | 5850 | 3 |
| 563 | 20231026 | 092700 | 76890040 | 5810 | 5810 | 5810 | 5810 | 0 |
| 564 | 20231026 | 092600 | 76890040 | 5810 | 5810 | 5810 | 5810 | 0 |
| 565 | 20231026 | 092500 | 76890040 | 5810 | 5810 | 5810 | 5810 | 122 |
| 566 | 20231026 | 092400 | 76181220 | 5840 | 5850 | 5850 | 5840 | 438 |
| 567 | 20231026 | 092300 | 73621280 | 5850 | 5850 | 5850 | 5850 | 0 |
| 568 | 20231026 | 092200 | 73621280 | 5850 | 5850 | 5850 | 5850 | 54 |
| 569 | 20231026 | 092100 | 73305380 | 5850 | 5850 | 5850 | 5850 | 13 |
| 570 | 20231026 | 092000 | 73229330 | 5820 | 5820 | 5820 | 5820 | 299 |
| 571 | 20231026 | 091900 | 71489150 | 5810 | 5820 | 5820 | 5810 | 152 |
| 572 | 20231026 | 091800 | 70605730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 573 | 20231026 | 091700 | 70605730 | 5820 | 5820 | 5820 | 5820 | 0 |
| 574 | 20231026 | 091600 | 70605730 | 5820 | 5800 | 5820 | 5800 | 80 |
| 575 | 20231026 | 091500 | 70141530 | 5800 | 5800 | 5800 | 5800 | 122 |
| 576 | 20231026 | 091400 | 69433930 | 5800 | 5830 | 5830 | 5800 | 265 |
| 577 | 20231026 | 091300 | 67891540 | 5820 | 5810 | 5820 | 5780 | 196 |
| 578 | 20231026 | 091200 | 66754660 | 5820 | 5830 | 5830 | 5820 | 316 |
| 579 | 20231026 | 091100 | 64914540 | 5810 | 5810 | 5810 | 5810 | 0 |
| 580 | 20231026 | 091000 | 64914540 | 5810 | 5810 | 5810 | 5810 | 0 |
| 581 | 20231026 | 090900 | 64914540 | 5810 | 5810 | 5810 | 5810 | 298 |
| 582 | 20231026 | 090800 | 63183160 | 5830 | 5830 | 5830 | 5830 | 100 |
| 583 | 20231026 | 090700 | 62600160 | 5830 | 5830 | 5830 | 5830 | 265 |
| 584 | 20231026 | 090600 | 61055210 | 5830 | 5820 | 5830 | 5820 | 514 |
| 585 | 20231026 | 090500 | 58063710 | 5830 | 5820 | 5830 | 5820 | 129 |
| 586 | 20231026 | 090400 | 57312730 | 5810 | 5810 | 5810 | 5800 | 2093 |
| 587 | 20231026 | 090300 | 45152900 | 5810 | 5810 | 5810 | 5810 | 273 |
| 588 | 20231026 | 090200 | 43566770 | 5820 | 5770 | 5820 | 5760 | 2376 |
| 589 | 20231026 | 090100 | 29817700 | 5770 | 5790 | 5820 | 5750 | 1461 |
| 590 | 20231026 | 090000 | 21401440 | 5760 | 5870 | 5870 | 5760 | 3654 |