35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 214100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 3 | 20230602 | 214000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 4 | 20230602 | 213900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 5 | 20230602 | 213800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 6 | 20230602 | 213700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 7 | 20230602 | 213600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 8 | 20230602 | 213500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 9 | 20230602 | 213400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 10 | 20230602 | 213300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 11 | 20230602 | 213200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 12 | 20230602 | 213100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 13 | 20230602 | 213000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 14 | 20230602 | 212900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 15 | 20230602 | 212800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 16 | 20230602 | 212700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 17 | 20230602 | 212600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 18 | 20230602 | 212500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 19 | 20230602 | 212400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 20 | 20230602 | 212300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 21 | 20230602 | 212200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 22 | 20230602 | 212100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 23 | 20230602 | 212000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 24 | 20230602 | 211900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 25 | 20230602 | 211800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 26 | 20230602 | 211700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 27 | 20230602 | 211600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 28 | 20230602 | 211500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 29 | 20230602 | 211400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 30 | 20230602 | 211300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 31 | 20230602 | 211200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 32 | 20230602 | 211100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 33 | 20230602 | 211000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 34 | 20230602 | 210900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 35 | 20230602 | 210800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 36 | 20230602 | 210700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 37 | 20230602 | 210600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 38 | 20230602 | 210500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 39 | 20230602 | 210400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 40 | 20230602 | 210300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 41 | 20230602 | 210200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 42 | 20230602 | 210100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 43 | 20230602 | 210000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 44 | 20230602 | 205900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 45 | 20230602 | 205800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 46 | 20230602 | 205700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 47 | 20230602 | 205600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 48 | 20230602 | 205500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 49 | 20230602 | 205400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 50 | 20230602 | 205300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 51 | 20230602 | 205200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 52 | 20230602 | 205100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 53 | 20230602 | 205000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 54 | 20230602 | 204900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 55 | 20230602 | 204800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 56 | 20230602 | 204700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 57 | 20230602 | 204600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 58 | 20230602 | 204500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 59 | 20230602 | 204400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 60 | 20230602 | 204300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 61 | 20230602 | 204200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 62 | 20230602 | 204100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 63 | 20230602 | 204000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 64 | 20230602 | 203900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 65 | 20230602 | 203800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 66 | 20230602 | 203700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 67 | 20230602 | 203600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 68 | 20230602 | 203500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 69 | 20230602 | 203400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 70 | 20230602 | 203300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 71 | 20230602 | 203200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 72 | 20230602 | 203100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 73 | 20230602 | 203000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 74 | 20230602 | 202900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 75 | 20230602 | 202800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 76 | 20230602 | 202700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 77 | 20230602 | 202600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 78 | 20230602 | 202500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 79 | 20230602 | 202400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 80 | 20230602 | 202300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 81 | 20230602 | 202200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 82 | 20230602 | 202100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 83 | 20230602 | 202000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 84 | 20230602 | 201900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 85 | 20230602 | 201800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 86 | 20230602 | 201700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 87 | 20230602 | 201600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 88 | 20230602 | 201500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 89 | 20230602 | 201400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 90 | 20230602 | 201300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 91 | 20230602 | 201200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 92 | 20230602 | 201100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 93 | 20230602 | 201000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 94 | 20230602 | 200900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 95 | 20230602 | 200800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 96 | 20230602 | 200700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 97 | 20230602 | 200600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 98 | 20230602 | 200500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 99 | 20230602 | 200400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 100 | 20230602 | 200300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 101 | 20230602 | 200200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 102 | 20230602 | 200100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 103 | 20230602 | 200000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 104 | 20230602 | 195900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 105 | 20230602 | 195800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 106 | 20230602 | 195700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 107 | 20230602 | 195600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 108 | 20230602 | 195500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 109 | 20230602 | 195400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 110 | 20230602 | 195300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 111 | 20230602 | 195200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 112 | 20230602 | 195100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 113 | 20230602 | 195000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 114 | 20230602 | 194900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 115 | 20230602 | 194800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 116 | 20230602 | 194700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 117 | 20230602 | 194600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 118 | 20230602 | 194500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 119 | 20230602 | 194400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 120 | 20230602 | 194300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 121 | 20230602 | 194200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 122 | 20230602 | 194100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 123 | 20230602 | 194000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 124 | 20230602 | 193900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 125 | 20230602 | 193800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 126 | 20230602 | 193700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 127 | 20230602 | 193600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 128 | 20230602 | 193500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 129 | 20230602 | 193400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 130 | 20230602 | 193300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 131 | 20230602 | 193200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 132 | 20230602 | 193100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 133 | 20230602 | 193000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 134 | 20230602 | 192900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 135 | 20230602 | 192800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 136 | 20230602 | 192700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 137 | 20230602 | 192600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 138 | 20230602 | 192500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 139 | 20230602 | 192400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 140 | 20230602 | 192300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 141 | 20230602 | 192200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 142 | 20230602 | 192100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 143 | 20230602 | 192000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 144 | 20230602 | 191900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 145 | 20230602 | 191800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 146 | 20230602 | 191700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 147 | 20230602 | 191600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 148 | 20230602 | 191500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 149 | 20230602 | 191400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 150 | 20230602 | 191300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 151 | 20230602 | 191200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 152 | 20230602 | 191100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 153 | 20230602 | 191000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 154 | 20230602 | 190900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 155 | 20230602 | 190800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 156 | 20230602 | 190700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 157 | 20230602 | 190600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 158 | 20230602 | 190500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 159 | 20230602 | 190400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 160 | 20230602 | 190300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 161 | 20230602 | 190200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 162 | 20230602 | 190100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 163 | 20230602 | 190000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 164 | 20230602 | 185900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 165 | 20230602 | 185800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 166 | 20230602 | 185700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 167 | 20230602 | 185600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 168 | 20230602 | 185500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 169 | 20230602 | 185400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 170 | 20230602 | 185300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 171 | 20230602 | 185200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 172 | 20230602 | 185100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 173 | 20230602 | 185000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 174 | 20230602 | 184900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 175 | 20230602 | 184800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 176 | 20230602 | 184700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 177 | 20230602 | 184600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 178 | 20230602 | 184500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 179 | 20230602 | 184400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 180 | 20230602 | 184300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 181 | 20230602 | 184200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 182 | 20230602 | 184100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 183 | 20230602 | 184000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 184 | 20230602 | 183900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 185 | 20230602 | 183800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 186 | 20230602 | 183700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 187 | 20230602 | 183600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 188 | 20230602 | 183500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 189 | 20230602 | 183400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 190 | 20230602 | 183300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 191 | 20230602 | 183200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 192 | 20230602 | 183100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 193 | 20230602 | 183000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 194 | 20230602 | 182900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 195 | 20230602 | 182800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 196 | 20230602 | 182700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 197 | 20230602 | 182600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 198 | 20230602 | 182500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 199 | 20230602 | 182400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 200 | 20230602 | 182300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 201 | 20230602 | 182200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 202 | 20230602 | 182100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 203 | 20230602 | 182000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 204 | 20230602 | 181900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 205 | 20230602 | 181800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 206 | 20230602 | 181700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 207 | 20230602 | 181600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 208 | 20230602 | 181500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 209 | 20230602 | 181400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 210 | 20230602 | 181300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 211 | 20230602 | 181200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 212 | 20230602 | 181100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 213 | 20230602 | 181000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 214 | 20230602 | 180900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 215 | 20230602 | 180800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 216 | 20230602 | 180700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 217 | 20230602 | 180600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 218 | 20230602 | 180500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 219 | 20230602 | 180400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 220 | 20230602 | 180300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 221 | 20230602 | 180200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 222 | 20230602 | 180100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 223 | 20230602 | 180000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 224 | 20230602 | 175900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 225 | 20230602 | 175800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 226 | 20230602 | 175700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 227 | 20230602 | 175600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 228 | 20230602 | 175500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 229 | 20230602 | 175400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 230 | 20230602 | 175300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 231 | 20230602 | 175200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 232 | 20230602 | 175100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 233 | 20230602 | 175000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 234 | 20230602 | 174900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 235 | 20230602 | 174800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 236 | 20230602 | 174700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 237 | 20230602 | 174600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 238 | 20230602 | 174500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 239 | 20230602 | 174400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 240 | 20230602 | 174300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 241 | 20230602 | 174200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 242 | 20230602 | 174100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 243 | 20230602 | 174000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 244 | 20230602 | 173900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 245 | 20230602 | 173800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 246 | 20230602 | 173700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 247 | 20230602 | 173600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 248 | 20230602 | 173500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 249 | 20230602 | 173400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 250 | 20230602 | 173300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 251 | 20230602 | 173200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 252 | 20230602 | 173100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 253 | 20230602 | 173000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 254 | 20230602 | 172900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 255 | 20230602 | 172800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 256 | 20230602 | 172700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 257 | 20230602 | 172600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 258 | 20230602 | 172500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 259 | 20230602 | 172400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 260 | 20230602 | 172300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 261 | 20230602 | 172200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 262 | 20230602 | 172100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 263 | 20230602 | 172000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 264 | 20230602 | 171900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 265 | 20230602 | 171800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 266 | 20230602 | 171700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 267 | 20230602 | 171600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 268 | 20230602 | 171500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 269 | 20230602 | 171400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 270 | 20230602 | 171300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 271 | 20230602 | 171200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 272 | 20230602 | 171100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 273 | 20230602 | 171000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 274 | 20230602 | 170900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 275 | 20230602 | 170800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 276 | 20230602 | 170700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 277 | 20230602 | 170600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 278 | 20230602 | 170500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 279 | 20230602 | 170400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 280 | 20230602 | 170300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 281 | 20230602 | 170200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 282 | 20230602 | 170100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 283 | 20230602 | 170000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 284 | 20230602 | 165900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 285 | 20230602 | 165800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 286 | 20230602 | 165700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 287 | 20230602 | 165600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 288 | 20230602 | 165500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 289 | 20230602 | 165400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 290 | 20230602 | 165300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 291 | 20230602 | 165200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 292 | 20230602 | 165100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 293 | 20230602 | 165000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 294 | 20230602 | 164900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 295 | 20230602 | 164800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 296 | 20230602 | 164700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 297 | 20230602 | 164600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 298 | 20230602 | 164500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 299 | 20230602 | 164400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 300 | 20230602 | 164300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 301 | 20230602 | 164200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 302 | 20230602 | 164100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 303 | 20230602 | 164000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 304 | 20230602 | 163900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 305 | 20230602 | 163800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 306 | 20230602 | 163700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 307 | 20230602 | 163600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 308 | 20230602 | 163500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 309 | 20230602 | 163400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 310 | 20230602 | 163300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 311 | 20230602 | 163200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 312 | 20230602 | 163100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 313 | 20230602 | 163000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 314 | 20230602 | 162900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 315 | 20230602 | 162800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 316 | 20230602 | 162700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 317 | 20230602 | 162600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 318 | 20230602 | 162500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 319 | 20230602 | 162400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 320 | 20230602 | 162300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 321 | 20230602 | 162200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 322 | 20230602 | 162100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 323 | 20230602 | 162000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 324 | 20230602 | 161900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 325 | 20230602 | 161800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 326 | 20230602 | 161700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 327 | 20230602 | 161600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 328 | 20230602 | 161500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 329 | 20230602 | 161400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 330 | 20230602 | 161300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 331 | 20230602 | 161200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 332 | 20230602 | 161100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 333 | 20230602 | 161000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 334 | 20230602 | 160900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 335 | 20230602 | 160800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 336 | 20230602 | 160700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 337 | 20230602 | 160600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 338 | 20230602 | 160500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 339 | 20230602 | 160400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 340 | 20230602 | 160300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 341 | 20230602 | 160200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 342 | 20230602 | 160100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 343 | 20230602 | 160000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 344 | 20230602 | 155900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 345 | 20230602 | 155800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 346 | 20230602 | 155700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 347 | 20230602 | 155600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 348 | 20230602 | 155500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 349 | 20230602 | 155400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 350 | 20230602 | 155300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 351 | 20230602 | 155200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 352 | 20230602 | 155100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 353 | 20230602 | 155000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 354 | 20230602 | 154900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 355 | 20230602 | 154800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 356 | 20230602 | 154700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 357 | 20230602 | 154600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 358 | 20230602 | 154500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 359 | 20230602 | 154400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 360 | 20230602 | 154300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 361 | 20230602 | 154200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 362 | 20230602 | 154100 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 363 | 20230602 | 154000 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 364 | 20230602 | 153900 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 365 | 20230602 | 153800 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 366 | 20230602 | 153700 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 367 | 20230602 | 153600 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 368 | 20230602 | 153500 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 369 | 20230602 | 153400 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 370 | 20230602 | 153300 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 371 | 20230602 | 153200 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 372 | 20230602 | 153100 | 2142940389 | 966 | 966 | 966 | 966 | 0 |
| 373 | 20230602 | 153000 | 2142940389 | 966 | 966 | 966 | 966 | 27556 |
| 374 | 20230602 | 152900 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 375 | 20230602 | 152800 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 376 | 20230602 | 152700 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 377 | 20230602 | 152600 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 378 | 20230602 | 152500 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 379 | 20230602 | 152400 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 380 | 20230602 | 152300 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 381 | 20230602 | 152200 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 382 | 20230602 | 152100 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 383 | 20230602 | 152000 | 2116321293 | 969 | 969 | 969 | 969 | 0 |
| 384 | 20230602 | 151900 | 2116321293 | 969 | 965 | 969 | 965 | 1194 |
| 385 | 20230602 | 151800 | 2115166022 | 965 | 965 | 965 | 965 | 2857 |
| 386 | 20230602 | 151700 | 2112409017 | 966 | 966 | 967 | 966 | 4753 |
| 387 | 20230602 | 151600 | 2107814004 | 966 | 970 | 970 | 966 | 5287 |
| 388 | 20230602 | 151500 | 2102694956 | 970 | 970 | 970 | 970 | 1214 |
| 389 | 20230602 | 151400 | 2101517376 | 972 | 972 | 972 | 972 | 101 |
| 390 | 20230602 | 151300 | 2101419204 | 970 | 970 | 970 | 970 | 1016 |
| 391 | 20230602 | 151200 | 2100433684 | 970 | 971 | 971 | 970 | 1194 |
| 392 | 20230602 | 151100 | 2099274382 | 971 | 972 | 972 | 971 | 1309 |
| 393 | 20230602 | 151000 | 2098002342 | 972 | 971 | 972 | 971 | 5340 |
| 394 | 20230602 | 150900 | 2092816402 | 971 | 971 | 972 | 971 | 1401 |
| 395 | 20230602 | 150800 | 2091455630 | 972 | 971 | 972 | 971 | 1400 |
| 396 | 20230602 | 150700 | 2090095730 | 971 | 971 | 972 | 971 | 1012 |
| 397 | 20230602 | 150600 | 2089112776 | 971 | 971 | 971 | 971 | 4044 |
| 398 | 20230602 | 150500 | 2085186052 | 971 | 972 | 972 | 971 | 4283 |
| 399 | 20230602 | 150400 | 2081023076 | 971 | 971 | 971 | 971 | 2837 |
| 400 | 20230602 | 150300 | 2078268349 | 971 | 971 | 971 | 971 | 0 |
| 401 | 20230602 | 150200 | 2078268349 | 971 | 971 | 972 | 971 | 2520 |
| 402 | 20230602 | 150100 | 2075821428 | 971 | 971 | 971 | 971 | 4500 |
| 403 | 20230602 | 150000 | 2071451928 | 972 | 972 | 972 | 972 | 211 |
| 404 | 20230602 | 145900 | 2071246836 | 972 | 971 | 972 | 971 | 2854 |
| 405 | 20230602 | 145800 | 2068474944 | 972 | 971 | 972 | 971 | 1001 |
| 406 | 20230602 | 145700 | 2067502972 | 972 | 972 | 972 | 972 | 2929 |
| 407 | 20230602 | 145600 | 2064655984 | 971 | 971 | 972 | 971 | 1221 |
| 408 | 20230602 | 145500 | 2063470372 | 971 | 972 | 972 | 971 | 2622 |
| 409 | 20230602 | 145400 | 2060923919 | 972 | 972 | 972 | 972 | 1004 |
| 410 | 20230602 | 145300 | 2059948031 | 972 | 972 | 972 | 972 | 1101 |
| 411 | 20230602 | 145200 | 2058877859 | 972 | 973 | 973 | 972 | 45 |
| 412 | 20230602 | 145100 | 2058834109 | 974 | 974 | 974 | 974 | 19 |
| 413 | 20230602 | 145000 | 2058815603 | 973 | 973 | 973 | 973 | 208 |
| 414 | 20230602 | 144900 | 2058613219 | 973 | 972 | 973 | 972 | 251 |
| 415 | 20230602 | 144800 | 2058369046 | 972 | 973 | 973 | 972 | 59 |
| 416 | 20230602 | 144700 | 2058311696 | 973 | 974 | 974 | 973 | 130 |
| 417 | 20230602 | 144600 | 2058185165 | 974 | 973 | 974 | 973 | 678 |
| 418 | 20230602 | 144500 | 2057525171 | 973 | 972 | 973 | 972 | 4592 |
| 419 | 20230602 | 144400 | 2053057659 | 970 | 971 | 972 | 970 | 1093 |
| 420 | 20230602 | 144300 | 2051997039 | 971 | 972 | 972 | 971 | 51 |
| 421 | 20230602 | 144200 | 2051947468 | 972 | 971 | 972 | 970 | 1026 |
| 422 | 20230602 | 144100 | 2050952221 | 972 | 972 | 972 | 972 | 0 |
| 423 | 20230602 | 144000 | 2050952221 | 972 | 971 | 972 | 971 | 1195 |
| 424 | 20230602 | 143900 | 2049790952 | 971 | 971 | 971 | 971 | 1229 |
| 425 | 20230602 | 143800 | 2048597593 | 971 | 972 | 972 | 971 | 266 |
| 426 | 20230602 | 143700 | 2048339306 | 971 | 971 | 972 | 971 | 1921 |
| 427 | 20230602 | 143600 | 2046472195 | 971 | 971 | 971 | 971 | 937 |
| 428 | 20230602 | 143500 | 2045562368 | 972 | 972 | 972 | 972 | 1 |
| 429 | 20230602 | 143400 | 2045561396 | 972 | 972 | 972 | 972 | 76 |
| 430 | 20230602 | 143300 | 2045487524 | 972 | 971 | 972 | 971 | 959 |
| 431 | 20230602 | 143200 | 2044556334 | 971 | 972 | 972 | 971 | 122 |
| 432 | 20230602 | 143100 | 2044437852 | 972 | 972 | 972 | 972 | 1 |
| 433 | 20230602 | 143000 | 2044436880 | 972 | 970 | 972 | 970 | 143 |
| 434 | 20230602 | 142900 | 2044297931 | 971 | 972 | 972 | 971 | 1169 |
| 435 | 20230602 | 142800 | 2043162433 | 972 | 970 | 972 | 970 | 13 |
| 436 | 20230602 | 142700 | 2043149821 | 970 | 970 | 970 | 970 | 1982 |
| 437 | 20230602 | 142600 | 2041227281 | 973 | 970 | 973 | 970 | 363 |
| 438 | 20230602 | 142500 | 2040875168 | 970 | 971 | 971 | 970 | 1765 |
| 439 | 20230602 | 142400 | 2039162525 | 971 | 971 | 973 | 971 | 537 |
| 440 | 20230602 | 142300 | 2038641096 | 971 | 971 | 971 | 971 | 474 |
| 441 | 20230602 | 142200 | 2038180842 | 971 | 973 | 973 | 971 | 24 |
| 442 | 20230602 | 142100 | 2038157536 | 971 | 971 | 971 | 971 | 0 |
| 443 | 20230602 | 142000 | 2038157536 | 971 | 971 | 971 | 971 | 269 |
| 444 | 20230602 | 141900 | 2037896337 | 970 | 974 | 974 | 970 | 101 |
| 445 | 20230602 | 141800 | 2037798363 | 970 | 973 | 973 | 970 | 7220 |
| 446 | 20230602 | 141700 | 2030782205 | 973 | 974 | 975 | 972 | 5622 |
| 447 | 20230602 | 141600 | 2025309939 | 975 | 975 | 975 | 975 | 846 |
| 448 | 20230602 | 141500 | 2024485089 | 975 | 975 | 975 | 975 | 19 |
| 449 | 20230602 | 141400 | 2024466564 | 975 | 975 | 975 | 975 | 19 |
| 450 | 20230602 | 141300 | 2024448039 | 976 | 976 | 976 | 976 | 510 |
| 451 | 20230602 | 141200 | 2023950279 | 979 | 979 | 979 | 979 | 0 |
| 452 | 20230602 | 141100 | 2023950279 | 979 | 979 | 979 | 979 | 4 |
| 453 | 20230602 | 141000 | 2023946363 | 976 | 976 | 976 | 976 | 1000 |
| 454 | 20230602 | 140900 | 2022970363 | 976 | 976 | 976 | 976 | 7 |
| 455 | 20230602 | 140800 | 2022963531 | 976 | 976 | 976 | 975 | 1125 |
| 456 | 20230602 | 140700 | 2021865561 | 977 | 977 | 977 | 977 | 132 |
| 457 | 20230602 | 140600 | 2021736597 | 977 | 977 | 977 | 977 | 256 |
| 458 | 20230602 | 140500 | 2021486485 | 977 | 977 | 978 | 976 | 1242 |
| 459 | 20230602 | 140400 | 2020272986 | 978 | 978 | 979 | 978 | 97 |
| 460 | 20230602 | 140300 | 2020178064 | 977 | 977 | 977 | 977 | 4 |
| 461 | 20230602 | 140200 | 2020174156 | 977 | 976 | 977 | 976 | 60 |
| 462 | 20230602 | 140100 | 2020115595 | 976 | 976 | 976 | 976 | 58 |
| 463 | 20230602 | 140000 | 2020058987 | 976 | 976 | 976 | 976 | 1569 |
| 464 | 20230602 | 135900 | 2018527643 | 975 | 975 | 975 | 975 | 0 |
| 465 | 20230602 | 135800 | 2018527643 | 975 | 975 | 975 | 975 | 8 |
| 466 | 20230602 | 135700 | 2018519843 | 975 | 975 | 975 | 975 | 8 |
| 467 | 20230602 | 135600 | 2018512043 | 975 | 975 | 975 | 975 | 204 |
| 468 | 20230602 | 135500 | 2018313143 | 975 | 975 | 976 | 975 | 23 |
| 469 | 20230602 | 135400 | 2018290715 | 976 | 975 | 976 | 975 | 24 |
| 470 | 20230602 | 135300 | 2018267313 | 976 | 976 | 976 | 975 | 493 |
| 471 | 20230602 | 135200 | 2017786162 | 976 | 976 | 976 | 976 | 5 |
| 472 | 20230602 | 135100 | 2017781282 | 975 | 975 | 975 | 975 | 0 |
| 473 | 20230602 | 135000 | 2017781282 | 975 | 975 | 975 | 975 | 0 |
| 474 | 20230602 | 134900 | 2017781282 | 975 | 975 | 975 | 975 | 1 |
| 475 | 20230602 | 134800 | 2017780307 | 974 | 974 | 974 | 974 | 0 |
| 476 | 20230602 | 134700 | 2017780307 | 974 | 974 | 974 | 974 | 0 |
| 477 | 20230602 | 134600 | 2017780307 | 974 | 974 | 974 | 974 | 0 |
| 478 | 20230602 | 134500 | 2017780307 | 974 | 974 | 974 | 974 | 0 |
| 479 | 20230602 | 134400 | 2017780307 | 974 | 974 | 974 | 974 | 4 |
| 480 | 20230602 | 134300 | 2017776411 | 974 | 974 | 974 | 974 | 144 |
| 481 | 20230602 | 134200 | 2017636155 | 974 | 974 | 974 | 974 | 0 |
| 482 | 20230602 | 134100 | 2017636155 | 974 | 974 | 974 | 974 | 0 |
| 483 | 20230602 | 134000 | 2017636155 | 974 | 981 | 981 | 974 | 2 |
| 484 | 20230602 | 133900 | 2017634200 | 974 | 975 | 975 | 974 | 3000 |
| 485 | 20230602 | 133800 | 2014709702 | 975 | 976 | 976 | 975 | 3525 |
| 486 | 20230602 | 133700 | 2011271567 | 982 | 982 | 982 | 982 | 0 |
| 487 | 20230602 | 133600 | 2011271567 | 982 | 982 | 982 | 982 | 1996 |
| 488 | 20230602 | 133500 | 2009311495 | 982 | 981 | 982 | 981 | 338 |
| 489 | 20230602 | 133400 | 2008979617 | 976 | 976 | 976 | 976 | 0 |
| 490 | 20230602 | 133300 | 2008979617 | 976 | 976 | 976 | 976 | 984 |
| 491 | 20230602 | 133200 | 2008019233 | 976 | 975 | 976 | 975 | 74 |
| 492 | 20230602 | 133100 | 2007947048 | 975 | 976 | 976 | 975 | 1043 |
| 493 | 20230602 | 133000 | 2006929123 | 979 | 978 | 979 | 976 | 24 |
| 494 | 20230602 | 132900 | 2006905673 | 975 | 979 | 980 | 975 | 163 |
| 495 | 20230602 | 132800 | 2006746272 | 979 | 975 | 979 | 975 | 471 |
| 496 | 20230602 | 132700 | 2006286871 | 978 | 982 | 982 | 978 | 207 |
| 497 | 20230602 | 132600 | 2006084025 | 982 | 975 | 982 | 975 | 547 |
| 498 | 20230602 | 132500 | 2005549450 | 975 | 975 | 975 | 975 | 96 |
| 499 | 20230602 | 132400 | 2005455850 | 980 | 978 | 983 | 978 | 470 |
| 500 | 20230602 | 132300 | 2004994626 | 979 | 978 | 980 | 978 | 460 |
| 501 | 20230602 | 132200 | 2004543994 | 980 | 976 | 980 | 976 | 1102 |
| 502 | 20230602 | 132100 | 2003464140 | 975 | 974 | 975 | 974 | 1437 |
| 503 | 20230602 | 132000 | 2002064440 | 972 | 970 | 972 | 970 | 224 |
| 504 | 20230602 | 131900 | 2001847158 | 969 | 969 | 969 | 969 | 100 |
| 505 | 20230602 | 131800 | 2001750258 | 969 | 969 | 969 | 969 | 580 |
| 506 | 20230602 | 131700 | 2001188238 | 969 | 969 | 969 | 969 | 120 |
| 507 | 20230602 | 131600 | 2001071958 | 966 | 966 | 966 | 966 | 212 |
| 508 | 20230602 | 131500 | 2000867166 | 966 | 966 | 966 | 966 | 100 |
| 509 | 20230602 | 131400 | 2000770566 | 969 | 971 | 971 | 969 | 1806 |
| 510 | 20230602 | 131300 | 1999020287 | 970 | 971 | 971 | 970 | 641 |
| 511 | 20230602 | 131200 | 1998398516 | 971 | 970 | 971 | 970 | 410 |
| 512 | 20230602 | 131100 | 1998000761 | 971 | 971 | 971 | 971 | 9 |
| 513 | 20230602 | 131000 | 1997992022 | 971 | 970 | 971 | 969 | 2033 |
| 514 | 20230602 | 130900 | 1996018812 | 970 | 968 | 970 | 968 | 6327 |
| 515 | 20230602 | 130800 | 1989887849 | 964 | 964 | 964 | 964 | 0 |
| 516 | 20230602 | 130700 | 1989887849 | 964 | 959 | 964 | 959 | 574 |
| 517 | 20230602 | 130600 | 1989336898 | 959 | 968 | 968 | 959 | 39862 |
| 518 | 20230602 | 130500 | 1950971473 | 968 | 979 | 979 | 968 | 27022 |
| 519 | 20230602 | 130400 | 1924743074 | 980 | 979 | 980 | 979 | 28 |
| 520 | 20230602 | 130300 | 1924715644 | 974 | 973 | 974 | 973 | 366 |
| 521 | 20230602 | 130200 | 1924359161 | 972 | 974 | 974 | 972 | 1816 |
| 522 | 20230602 | 130100 | 1922593754 | 974 | 975 | 975 | 974 | 1244 |
| 523 | 20230602 | 130000 | 1921381925 | 976 | 976 | 976 | 975 | 501 |
| 524 | 20230602 | 125900 | 1920893026 | 976 | 976 | 976 | 976 | 50 |
| 525 | 20230602 | 125800 | 1920844226 | 976 | 979 | 979 | 976 | 1024 |
| 526 | 20230602 | 125700 | 1919844755 | 980 | 980 | 980 | 980 | 355 |
| 527 | 20230602 | 125600 | 1919496855 | 978 | 978 | 978 | 978 | 0 |
| 528 | 20230602 | 125500 | 1919496855 | 978 | 980 | 981 | 978 | 91 |
| 529 | 20230602 | 125400 | 1919407617 | 980 | 981 | 981 | 980 | 86 |
| 530 | 20230602 | 125300 | 1919323254 | 980 | 980 | 980 | 980 | 20 |
| 531 | 20230602 | 125200 | 1919303654 | 983 | 983 | 983 | 983 | 0 |
| 532 | 20230602 | 125100 | 1919303654 | 983 | 981 | 983 | 981 | 377 |
| 533 | 20230602 | 125000 | 1918933381 | 983 | 977 | 983 | 977 | 172 |
| 534 | 20230602 | 124900 | 1918764465 | 974 | 981 | 982 | 974 | 386 |
| 535 | 20230602 | 124800 | 1918387895 | 983 | 983 | 983 | 983 | 136 |
| 536 | 20230602 | 124700 | 1918254207 | 983 | 979 | 983 | 979 | 166 |
| 537 | 20230602 | 124600 | 1918091232 | 979 | 979 | 979 | 979 | 185 |
| 538 | 20230602 | 124500 | 1917910117 | 981 | 973 | 981 | 973 | 897 |
| 539 | 20230602 | 124400 | 1917037146 | 973 | 973 | 973 | 973 | 1509 |
| 540 | 20230602 | 124300 | 1915568889 | 973 | 978 | 978 | 972 | 3620 |
| 541 | 20230602 | 124200 | 1912044241 | 979 | 979 | 979 | 979 | 883 |
| 542 | 20230602 | 124100 | 1911179784 | 979 | 980 | 981 | 979 | 971 |
| 543 | 20230602 | 124000 | 1910228213 | 980 | 984 | 984 | 980 | 5328 |
| 544 | 20230602 | 123900 | 1905002651 | 985 | 987 | 987 | 985 | 6 |
| 545 | 20230602 | 123800 | 1904996736 | 987 | 980 | 987 | 980 | 3599 |
| 546 | 20230602 | 123700 | 1901451747 | 979 | 982 | 983 | 979 | 1993 |
| 547 | 20230602 | 123600 | 1899497093 | 983 | 981 | 985 | 981 | 1535 |
| 548 | 20230602 | 123500 | 1897985783 | 981 | 978 | 981 | 978 | 959 |
| 549 | 20230602 | 123400 | 1897047817 | 978 | 975 | 978 | 975 | 896 |
| 550 | 20230602 | 123300 | 1896172345 | 975 | 971 | 975 | 971 | 6289 |
| 551 | 20230602 | 123200 | 1890059148 | 970 | 969 | 970 | 969 | 563 |
| 552 | 20230602 | 123100 | 1889513101 | 969 | 969 | 969 | 969 | 304 |
| 553 | 20230602 | 123000 | 1889218525 | 969 | 969 | 969 | 965 | 2789 |
| 554 | 20230602 | 122900 | 1886524330 | 967 | 967 | 967 | 967 | 1 |
| 555 | 20230602 | 122800 | 1886523363 | 967 | 967 | 967 | 966 | 1856 |
| 556 | 20230602 | 122700 | 1884729611 | 967 | 967 | 967 | 967 | 100 |
| 557 | 20230602 | 122600 | 1884632911 | 967 | 967 | 967 | 967 | 2952 |
| 558 | 20230602 | 122500 | 1881778327 | 967 | 967 | 967 | 967 | 300 |
| 559 | 20230602 | 122400 | 1881488227 | 966 | 967 | 967 | 966 | 4028 |
| 560 | 20230602 | 122300 | 1877596919 | 966 | 969 | 969 | 966 | 442 |
| 561 | 20230602 | 122200 | 1877169755 | 969 | 969 | 969 | 969 | 159 |
| 562 | 20230602 | 122100 | 1877015684 | 967 | 967 | 967 | 967 | 1 |
| 563 | 20230602 | 122000 | 1877014717 | 966 | 970 | 970 | 965 | 1345 |
| 564 | 20230602 | 121900 | 1875715022 | 970 | 970 | 970 | 970 | 6 |
| 565 | 20230602 | 121800 | 1875709202 | 970 | 971 | 972 | 965 | 19704 |
| 566 | 20230602 | 121700 | 1856639688 | 971 | 975 | 975 | 971 | 1115 |
| 567 | 20230602 | 121600 | 1855555911 | 975 | 975 | 975 | 975 | 9 |
| 568 | 20230602 | 121500 | 1855547136 | 975 | 972 | 975 | 972 | 1004 |
| 569 | 20230602 | 121400 | 1854571121 | 971 | 974 | 974 | 971 | 143 |
| 570 | 20230602 | 121300 | 1854432238 | 971 | 972 | 972 | 971 | 1000 |
| 571 | 20230602 | 121200 | 1853461138 | 972 | 974 | 974 | 972 | 47 |
| 572 | 20230602 | 121100 | 1853415364 | 974 | 974 | 974 | 974 | 32 |
| 573 | 20230602 | 121000 | 1853384196 | 974 | 974 | 974 | 974 | 20 |
| 574 | 20230602 | 120900 | 1853364716 | 971 | 971 | 971 | 971 | 754 |
| 575 | 20230602 | 120800 | 1852632582 | 971 | 971 | 971 | 971 | 298 |
| 576 | 20230602 | 120700 | 1852343224 | 970 | 970 | 970 | 970 | 0 |
| 577 | 20230602 | 120600 | 1852343224 | 970 | 971 | 971 | 970 | 3669 |
| 578 | 20230602 | 120500 | 1848783972 | 972 | 973 | 973 | 972 | 1213 |
| 579 | 20230602 | 120400 | 1847604836 | 973 | 973 | 973 | 973 | 533 |
| 580 | 20230602 | 120300 | 1847086227 | 975 | 973 | 975 | 973 | 645 |
| 581 | 20230602 | 120200 | 1846458240 | 973 | 973 | 973 | 973 | 1103 |
| 582 | 20230602 | 120100 | 1845385021 | 973 | 973 | 973 | 973 | 0 |
| 583 | 20230602 | 120000 | 1845385021 | 973 | 973 | 973 | 973 | 0 |
| 584 | 20230602 | 115900 | 1845385021 | 973 | 973 | 973 | 973 | 100 |
| 585 | 20230602 | 115800 | 1845287721 | 973 | 973 | 973 | 973 | 5300 |
| 586 | 20230602 | 115700 | 1840130821 | 973 | 975 | 975 | 973 | 1442 |
| 587 | 20230602 | 115600 | 1838727656 | 975 | 975 | 975 | 975 | 53 |
| 588 | 20230602 | 115500 | 1838675981 | 973 | 973 | 973 | 973 | 0 |
| 589 | 20230602 | 115400 | 1838675981 | 973 | 973 | 973 | 973 | 0 |
| 590 | 20230602 | 115300 | 1838675981 | 973 | 973 | 973 | 973 | 20 |
| 591 | 20230602 | 115200 | 1838656521 | 972 | 972 | 972 | 972 | 0 |
| 592 | 20230602 | 115100 | 1838656521 | 972 | 974 | 974 | 972 | 3496 |
| 593 | 20230602 | 115000 | 1835258178 | 976 | 973 | 976 | 973 | 36 |
| 594 | 20230602 | 114900 | 1835223141 | 973 | 973 | 973 | 973 | 1 |
| 595 | 20230602 | 114800 | 1835222168 | 973 | 973 | 973 | 973 | 0 |
| 596 | 20230602 | 114700 | 1835222168 | 973 | 972 | 973 | 972 | 113 |
| 597 | 20230602 | 114600 | 1835112229 | 972 | 974 | 974 | 972 | 5065 |
| 598 | 20230602 | 114500 | 1830181259 | 974 | 974 | 974 | 974 | 400 |
| 599 | 20230602 | 114400 | 1829791659 | 974 | 975 | 975 | 974 | 2594 |
| 600 | 20230602 | 114300 | 1827263347 | 976 | 975 | 976 | 975 | 36 |
| 601 | 20230602 | 114200 | 1827228232 | 975 | 976 | 976 | 975 | 1150 |
| 602 | 20230602 | 114100 | 1826105882 | 976 | 976 | 976 | 976 | 202 |
| 603 | 20230602 | 114000 | 1825908730 | 977 | 977 | 977 | 977 | 0 |
| 604 | 20230602 | 113900 | 1825908730 | 977 | 977 | 977 | 977 | 102 |
| 605 | 20230602 | 113800 | 1825809076 | 977 | 977 | 977 | 977 | 158 |
| 606 | 20230602 | 113700 | 1825654710 | 977 | 975 | 977 | 975 | 73 |
| 607 | 20230602 | 113600 | 1825583515 | 975 | 975 | 975 | 975 | 680 |
| 608 | 20230602 | 113500 | 1824920515 | 974 | 975 | 975 | 974 | 524 |
| 609 | 20230602 | 113400 | 1824409619 | 976 | 974 | 976 | 974 | 6451 |
| 610 | 20230602 | 113300 | 1818121199 | 974 | 973 | 974 | 972 | 879 |
| 611 | 20230602 | 113200 | 1817265839 | 973 | 973 | 973 | 973 | 557 |
| 612 | 20230602 | 113100 | 1816723878 | 974 | 974 | 974 | 974 | 5 |
| 613 | 20230602 | 113000 | 1816719008 | 974 | 974 | 974 | 972 | 539 |
| 614 | 20230602 | 112900 | 1816194024 | 974 | 975 | 975 | 974 | 14 |
| 615 | 20230602 | 112800 | 1816180386 | 975 | 974 | 975 | 974 | 33 |
| 616 | 20230602 | 112700 | 1816148221 | 974 | 974 | 974 | 974 | 781 |
| 617 | 20230602 | 112600 | 1815387527 | 971 | 971 | 971 | 971 | 340 |
| 618 | 20230602 | 112500 | 1815057387 | 971 | 971 | 972 | 971 | 130 |
| 619 | 20230602 | 112400 | 1814931156 | 969 | 969 | 969 | 969 | 0 |
| 620 | 20230602 | 112300 | 1814931156 | 969 | 966 | 969 | 966 | 518 |
| 621 | 20230602 | 112200 | 1814429743 | 966 | 970 | 974 | 965 | 25668 |
| 622 | 20230602 | 112100 | 1789629159 | 970 | 970 | 970 | 970 | 20 |
| 623 | 20230602 | 112000 | 1789609759 | 969 | 975 | 975 | 969 | 9006 |
| 624 | 20230602 | 111900 | 1780873589 | 975 | 975 | 975 | 975 | 2 |
| 625 | 20230602 | 111800 | 1780871639 | 975 | 972 | 975 | 971 | 2325 |
| 626 | 20230602 | 111700 | 1778613807 | 972 | 973 | 973 | 971 | 7095 |
| 627 | 20230602 | 111600 | 1771717432 | 972 | 972 | 972 | 972 | 79 |
| 628 | 20230602 | 111500 | 1771640644 | 972 | 975 | 975 | 972 | 1422 |
| 629 | 20230602 | 111400 | 1770258056 | 975 | 978 | 978 | 975 | 15 |
| 630 | 20230602 | 111300 | 1770243410 | 972 | 976 | 976 | 972 | 14755 |
| 631 | 20230602 | 111200 | 1755866461 | 976 | 979 | 979 | 976 | 5630 |
| 632 | 20230602 | 111100 | 1750359490 | 979 | 979 | 979 | 977 | 17958 |
| 633 | 20230602 | 111000 | 1732805872 | 979 | 979 | 979 | 979 | 329 |
| 634 | 20230602 | 110900 | 1732483781 | 979 | 981 | 981 | 979 | 6671 |
| 635 | 20230602 | 110800 | 1725950949 | 981 | 981 | 981 | 981 | 365 |
| 636 | 20230602 | 110700 | 1725592884 | 981 | 980 | 981 | 980 | 11 |
| 637 | 20230602 | 110600 | 1725582097 | 980 | 981 | 981 | 980 | 9461 |
| 638 | 20230602 | 110500 | 1716310305 | 982 | 981 | 982 | 980 | 1297 |
| 639 | 20230602 | 110400 | 1715038328 | 982 | 981 | 982 | 981 | 1963 |
| 640 | 20230602 | 110300 | 1713112605 | 981 | 982 | 982 | 981 | 1087 |
| 641 | 20230602 | 110200 | 1712045620 | 982 | 983 | 983 | 982 | 2874 |
| 642 | 20230602 | 110100 | 1709222800 | 983 | 983 | 983 | 983 | 465 |
| 643 | 20230602 | 110000 | 1708765705 | 984 | 984 | 984 | 983 | 5511 |
| 644 | 20230602 | 105900 | 1703348182 | 985 | 986 | 986 | 985 | 728 |
| 645 | 20230602 | 105800 | 1702630384 | 987 | 982 | 987 | 982 | 395 |
| 646 | 20230602 | 105700 | 1702242487 | 982 | 986 | 987 | 982 | 42 |
| 647 | 20230602 | 105600 | 1702201049 | 987 | 986 | 987 | 986 | 20 |
| 648 | 20230602 | 105500 | 1702181319 | 986 | 987 | 987 | 986 | 109 |
| 649 | 20230602 | 105400 | 1702073825 | 987 | 987 | 987 | 987 | 209 |
| 650 | 20230602 | 105300 | 1701867542 | 982 | 986 | 986 | 981 | 1151 |
| 651 | 20230602 | 105200 | 1700738165 | 989 | 988 | 989 | 988 | 4400 |
| 652 | 20230602 | 105100 | 1696386585 | 989 | 986 | 989 | 986 | 1736 |
| 653 | 20230602 | 105000 | 1694671450 | 987 | 980 | 988 | 980 | 1614 |
| 654 | 20230602 | 104900 | 1693087656 | 981 | 986 | 987 | 981 | 5120 |
| 655 | 20230602 | 104800 | 1688049622 | 986 | 989 | 989 | 985 | 566 |
| 656 | 20230602 | 104700 | 1687489930 | 988 | 988 | 988 | 988 | 1090 |
| 657 | 20230602 | 104600 | 1686413010 | 988 | 980 | 989 | 980 | 4375 |
| 658 | 20230602 | 104500 | 1682111888 | 980 | 982 | 982 | 980 | 6530 |
| 659 | 20230602 | 104400 | 1675710762 | 982 | 980 | 982 | 980 | 3500 |
| 660 | 20230602 | 104300 | 1672280162 | 980 | 981 | 981 | 979 | 1607 |
| 661 | 20230602 | 104200 | 1670705395 | 980 | 979 | 980 | 977 | 1489 |
| 662 | 20230602 | 104100 | 1669248477 | 976 | 980 | 983 | 976 | 5679 |
| 663 | 20230602 | 104000 | 1663701162 | 976 | 978 | 978 | 976 | 6087 |
| 664 | 20230602 | 103900 | 1657756526 | 978 | 983 | 990 | 978 | 24154 |
| 665 | 20230602 | 103800 | 1634082549 | 983 | 988 | 988 | 983 | 10597 |
| 666 | 20230602 | 103700 | 1623659183 | 988 | 988 | 991 | 988 | 3595 |
| 667 | 20230602 | 103600 | 1620106250 | 991 | 992 | 992 | 991 | 1333 |
| 668 | 20230602 | 103500 | 1618784220 | 993 | 976 | 993 | 976 | 2096 |
| 669 | 20230602 | 103400 | 1616733495 | 976 | 986 | 986 | 975 | 17090 |
| 670 | 20230602 | 103300 | 1599998289 | 986 | 984 | 986 | 984 | 9566 |
| 671 | 20230602 | 103200 | 1590575334 | 985 | 991 | 994 | 985 | 16286 |
| 672 | 20230602 | 103100 | 1574498462 | 990 | 994 | 995 | 990 | 27522 |
| 673 | 20230602 | 103000 | 1547235452 | 994 | 993 | 994 | 993 | 691 |
| 674 | 20230602 | 102900 | 1546548682 | 993 | 997 | 997 | 992 | 13614 |
| 675 | 20230602 | 102800 | 1533011685 | 996 | 997 | 999 | 996 | 5685 |
| 676 | 20230602 | 102700 | 1527347811 | 997 | 998 | 999 | 997 | 9285 |
| 677 | 20230602 | 102600 | 1518089094 | 999 | 999 | 999 | 998 | 3815 |
| 678 | 20230602 | 102500 | 1514279557 | 999 | 1001 | 1001 | 999 | 5790 |
| 679 | 20230602 | 102400 | 1508491257 | 1001 | 1002 | 1002 | 1001 | 101 |
| 680 | 20230602 | 102300 | 1508390155 | 1002 | 1000 | 1002 | 999 | 5532 |
| 681 | 20230602 | 102200 | 1502857616 | 1000 | 1000 | 1000 | 999 | 528 |
| 682 | 20230602 | 102100 | 1502330068 | 1000 | 999 | 1001 | 999 | 243 |
| 683 | 20230602 | 102000 | 1502087260 | 999 | 1001 | 1001 | 999 | 3405 |
| 684 | 20230602 | 101900 | 1498683885 | 1001 | 1002 | 1003 | 1000 | 4201 |
| 685 | 20230602 | 101800 | 1494477615 | 1004 | 1000 | 1004 | 1000 | 8106 |
| 686 | 20230602 | 101700 | 1486364108 | 998 | 999 | 1000 | 998 | 3308 |
| 687 | 20230602 | 101600 | 1483059543 | 998 | 1001 | 1002 | 996 | 21436 |
| 688 | 20230602 | 101500 | 1461654888 | 1001 | 1001 | 1001 | 1001 | 76 |
| 689 | 20230602 | 101400 | 1461578812 | 1004 | 1003 | 1004 | 1000 | 11987 |
| 690 | 20230602 | 101300 | 1449586167 | 1003 | 1006 | 1008 | 1003 | 6851 |
| 691 | 20230602 | 101200 | 1442709086 | 1009 | 1008 | 1009 | 1004 | 2858 |
| 692 | 20230602 | 101100 | 1439830211 | 1008 | 1003 | 1008 | 1000 | 15543 |
| 693 | 20230602 | 101000 | 1424264526 | 1003 | 1003 | 1004 | 1002 | 15238 |
| 694 | 20230602 | 100900 | 1408980852 | 1002 | 1009 | 1011 | 1002 | 13139 |
| 695 | 20230602 | 100800 | 1395763800 | 1009 | 1010 | 1011 | 1009 | 11158 |
| 696 | 20230602 | 100700 | 1384494734 | 1013 | 1015 | 1015 | 1009 | 29569 |
| 697 | 20230602 | 100600 | 1354617416 | 1012 | 1032 | 1032 | 1012 | 56122 |
| 698 | 20230602 | 100500 | 1297486148 | 1029 | 1037 | 1037 | 1027 | 5284 |
| 699 | 20230602 | 100400 | 1292045730 | 1031 | 1042 | 1042 | 1031 | 12473 |
| 700 | 20230602 | 100300 | 1279147209 | 1037 | 1026 | 1045 | 1023 | 7139 |
| 701 | 20230602 | 100200 | 1271747751 | 1023 | 1027 | 1027 | 1023 | 2966 |
| 702 | 20230602 | 100100 | 1268711181 | 1023 | 1028 | 1030 | 1023 | 8133 |
| 703 | 20230602 | 100000 | 1260358280 | 1027 | 1030 | 1037 | 1027 | 4483 |
| 704 | 20230602 | 095900 | 1255744218 | 1029 | 1041 | 1041 | 1028 | 14672 |
| 705 | 20230602 | 095800 | 1240620641 | 1036 | 1040 | 1042 | 1033 | 23050 |
| 706 | 20230602 | 095700 | 1216780471 | 1036 | 1048 | 1048 | 1036 | 9080 |
| 707 | 20230602 | 095600 | 1207324742 | 1046 | 1043 | 1048 | 1041 | 4470 |
| 708 | 20230602 | 095500 | 1202653478 | 1040 | 1033 | 1043 | 1023 | 20379 |
| 709 | 20230602 | 095400 | 1181514556 | 1023 | 1016 | 1035 | 1015 | 23266 |
| 710 | 20230602 | 095300 | 1157648394 | 1016 | 1017 | 1018 | 1014 | 5146 |
| 711 | 20230602 | 095200 | 1152422566 | 1017 | 1017 | 1017 | 1015 | 2028 |
| 712 | 20230602 | 095100 | 1150361698 | 1017 | 1020 | 1020 | 1015 | 17938 |
| 713 | 20230602 | 095000 | 1132124314 | 1020 | 1026 | 1028 | 1020 | 1995 |
| 714 | 20230602 | 094900 | 1130088188 | 1026 | 1026 | 1028 | 1020 | 15331 |
| 715 | 20230602 | 094800 | 1114400599 | 1026 | 1027 | 1027 | 1025 | 342 |
| 716 | 20230602 | 094700 | 1114049725 | 1027 | 1027 | 1027 | 1022 | 8621 |
| 717 | 20230602 | 094600 | 1105229833 | 1027 | 1026 | 1027 | 1022 | 7122 |
| 718 | 20230602 | 094500 | 1097927667 | 1022 | 1021 | 1028 | 1021 | 11540 |
| 719 | 20230602 | 094400 | 1086134293 | 1022 | 1029 | 1029 | 1022 | 22066 |
| 720 | 20230602 | 094300 | 1063522058 | 1030 | 1040 | 1040 | 1030 | 20204 |
| 721 | 20230602 | 094200 | 1042686308 | 1031 | 1041 | 1041 | 1031 | 5181 |
| 722 | 20230602 | 094100 | 1037319463 | 1041 | 1047 | 1047 | 1032 | 17969 |
| 723 | 20230602 | 094000 | 1018650646 | 1047 | 1057 | 1058 | 1036 | 58680 |
| 724 | 20230602 | 093900 | 956962649 | 1057 | 1064 | 1066 | 1057 | 109303 |
| 725 | 20230602 | 093800 | 841023491 | 1066 | 1060 | 1071 | 1059 | 139719 |
| 726 | 20230602 | 093700 | 692300572 | 1061 | 1042 | 1061 | 1042 | 79897 |
| 727 | 20230602 | 093600 | 608048820 | 1045 | 1036 | 1045 | 1036 | 19830 |
| 728 | 20230602 | 093500 | 587415885 | 1037 | 1030 | 1038 | 1030 | 14379 |
| 729 | 20230602 | 093400 | 572543553 | 1031 | 1029 | 1031 | 1029 | 3553 |
| 730 | 20230602 | 093300 | 568882703 | 1030 | 1030 | 1032 | 1029 | 21499 |
| 731 | 20230602 | 093200 | 546736033 | 1032 | 1032 | 1035 | 1029 | 21015 |
| 732 | 20230602 | 093100 | 525025985 | 1033 | 1030 | 1034 | 1030 | 29396 |
| 733 | 20230602 | 093000 | 494655363 | 1033 | 1025 | 1034 | 1024 | 29613 |
| 734 | 20230602 | 092900 | 464178469 | 1026 | 1025 | 1031 | 1025 | 11008 |
| 735 | 20230602 | 092800 | 452888277 | 1031 | 1024 | 1032 | 1022 | 36286 |
| 736 | 20230602 | 092700 | 415575805 | 1024 | 1021 | 1040 | 1021 | 51177 |
| 737 | 20230602 | 092600 | 362897115 | 1022 | 1017 | 1022 | 1015 | 25513 |
| 738 | 20230602 | 092500 | 336925172 | 1015 | 1011 | 1019 | 1011 | 42031 |
| 739 | 20230602 | 092400 | 294163035 | 1012 | 1012 | 1012 | 1012 | 518 |
| 740 | 20230602 | 092300 | 293638819 | 1014 | 1002 | 1015 | 1001 | 7643 |
| 741 | 20230602 | 092200 | 285919175 | 1001 | 1004 | 1004 | 1001 | 3867 |
| 742 | 20230602 | 092100 | 282040419 | 1005 | 1002 | 1005 | 999 | 27080 |
| 743 | 20230602 | 092000 | 254946764 | 1003 | 1006 | 1006 | 1002 | 4775 |
| 744 | 20230602 | 091900 | 250153131 | 1004 | 1004 | 1010 | 1001 | 2143 |
| 745 | 20230602 | 091800 | 247996287 | 1001 | 1003 | 1004 | 1001 | 3897 |
| 746 | 20230602 | 091700 | 244090937 | 1003 | 1005 | 1011 | 1003 | 2780 |
| 747 | 20230602 | 091600 | 241292651 | 1005 | 1003 | 1005 | 1003 | 4545 |
| 748 | 20230602 | 091500 | 236730870 | 1006 | 1002 | 1006 | 1002 | 6698 |
| 749 | 20230602 | 091400 | 229995224 | 1002 | 1011 | 1016 | 1002 | 25097 |
| 750 | 20230602 | 091300 | 204629180 | 1013 | 995 | 1013 | 995 | 21173 |
| 751 | 20230602 | 091200 | 183337940 | 998 | 995 | 998 | 995 | 10210 |
| 752 | 20230602 | 091100 | 173172427 | 994 | 995 | 996 | 994 | 4318 |
| 753 | 20230602 | 091000 | 168876458 | 995 | 990 | 995 | 989 | 1145 |
| 754 | 20230602 | 090900 | 167738966 | 987 | 987 | 988 | 987 | 17327 |
| 755 | 20230602 | 090800 | 150632054 | 987 | 990 | 990 | 987 | 4549 |
| 756 | 20230602 | 090700 | 146139054 | 990 | 989 | 996 | 989 | 3628 |
| 757 | 20230602 | 090600 | 142546332 | 988 | 990 | 990 | 988 | 9336 |
| 758 | 20230602 | 090500 | 133316828 | 990 | 991 | 992 | 987 | 23612 |
| 759 | 20230602 | 090400 | 109950763 | 990 | 999 | 999 | 990 | 15715 |
| 760 | 20230602 | 090300 | 94351884 | 999 | 991 | 999 | 990 | 10162 |
| 761 | 20230602 | 090200 | 84270364 | 991 | 998 | 999 | 990 | 20806 |
| 762 | 20230602 | 090100 | 63588091 | 998 | 1002 | 1002 | 996 | 32314 |
| 763 | 20230602 | 090000 | 31269770 | 1001 | 1010 | 1010 | 1001 | 31036 |