38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 220000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 3 | 20230614 | 215900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 4 | 20230614 | 215800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 5 | 20230614 | 215700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 6 | 20230614 | 215600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 7 | 20230614 | 215500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 8 | 20230614 | 215400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 9 | 20230614 | 215300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 10 | 20230614 | 215200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 11 | 20230614 | 215100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 12 | 20230614 | 215000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 13 | 20230614 | 214900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 14 | 20230614 | 214800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 15 | 20230614 | 214700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 16 | 20230614 | 214600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 17 | 20230614 | 214500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 18 | 20230614 | 214400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 19 | 20230614 | 214300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 20 | 20230614 | 214200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 21 | 20230614 | 214100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 22 | 20230614 | 214000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 23 | 20230614 | 213900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 24 | 20230614 | 213800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 25 | 20230614 | 213700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 26 | 20230614 | 213600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 27 | 20230614 | 213500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 28 | 20230614 | 213400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 29 | 20230614 | 213300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 30 | 20230614 | 213200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 31 | 20230614 | 213100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 32 | 20230614 | 213000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 33 | 20230614 | 212900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 34 | 20230614 | 212800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 35 | 20230614 | 212700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 36 | 20230614 | 212600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 37 | 20230614 | 212500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 38 | 20230614 | 212400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 39 | 20230614 | 212300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 40 | 20230614 | 212200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 41 | 20230614 | 212100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 42 | 20230614 | 212000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 43 | 20230614 | 211900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 44 | 20230614 | 211800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 45 | 20230614 | 211700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 46 | 20230614 | 211600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 47 | 20230614 | 211500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 48 | 20230614 | 211400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 49 | 20230614 | 211300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 50 | 20230614 | 211200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 51 | 20230614 | 211100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 52 | 20230614 | 211000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 53 | 20230614 | 210900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 54 | 20230614 | 210800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 55 | 20230614 | 210700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 56 | 20230614 | 210600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 57 | 20230614 | 210500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 58 | 20230614 | 210400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 59 | 20230614 | 210300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 60 | 20230614 | 210200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 61 | 20230614 | 210100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 62 | 20230614 | 210000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 63 | 20230614 | 205900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 64 | 20230614 | 205800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 65 | 20230614 | 205700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 66 | 20230614 | 205600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 67 | 20230614 | 205500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 68 | 20230614 | 205400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 69 | 20230614 | 205300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 70 | 20230614 | 205200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 71 | 20230614 | 205100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 72 | 20230614 | 205000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 73 | 20230614 | 204900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 74 | 20230614 | 204800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 75 | 20230614 | 204700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 76 | 20230614 | 204600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 77 | 20230614 | 204500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 78 | 20230614 | 204400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 79 | 20230614 | 204300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 80 | 20230614 | 204200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 81 | 20230614 | 204100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 82 | 20230614 | 204000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 83 | 20230614 | 203900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 84 | 20230614 | 203800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 85 | 20230614 | 203700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 86 | 20230614 | 203600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 87 | 20230614 | 203500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 88 | 20230614 | 203400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 89 | 20230614 | 203300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 90 | 20230614 | 203200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 91 | 20230614 | 203100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 92 | 20230614 | 203000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 93 | 20230614 | 202900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 94 | 20230614 | 202800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 95 | 20230614 | 202700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 96 | 20230614 | 202600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 97 | 20230614 | 202500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 98 | 20230614 | 202400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 99 | 20230614 | 202300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 100 | 20230614 | 202200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 101 | 20230614 | 202100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 102 | 20230614 | 202000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 103 | 20230614 | 201900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 104 | 20230614 | 201800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 105 | 20230614 | 201700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 106 | 20230614 | 201600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 107 | 20230614 | 201500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 108 | 20230614 | 201400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 109 | 20230614 | 201300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 110 | 20230614 | 201200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 111 | 20230614 | 201100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 112 | 20230614 | 201000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 113 | 20230614 | 200900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 114 | 20230614 | 200800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 115 | 20230614 | 200700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 116 | 20230614 | 200600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 117 | 20230614 | 200500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 118 | 20230614 | 200400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 119 | 20230614 | 200300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 120 | 20230614 | 200200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 121 | 20230614 | 200100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 122 | 20230614 | 200000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 123 | 20230614 | 195900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 124 | 20230614 | 195800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 125 | 20230614 | 195700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 126 | 20230614 | 195600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 127 | 20230614 | 195500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 128 | 20230614 | 195400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 129 | 20230614 | 195300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 130 | 20230614 | 195200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 131 | 20230614 | 195100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 132 | 20230614 | 195000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 133 | 20230614 | 194900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 134 | 20230614 | 194800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 135 | 20230614 | 194700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 136 | 20230614 | 194600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 137 | 20230614 | 194500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 138 | 20230614 | 194400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 139 | 20230614 | 194300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 140 | 20230614 | 194200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 141 | 20230614 | 194100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 142 | 20230614 | 194000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 143 | 20230614 | 193900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 144 | 20230614 | 193800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 145 | 20230614 | 193700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 146 | 20230614 | 193600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 147 | 20230614 | 193500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 148 | 20230614 | 193400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 149 | 20230614 | 193300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 150 | 20230614 | 193200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 151 | 20230614 | 193100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 152 | 20230614 | 193000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 153 | 20230614 | 192900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 154 | 20230614 | 192800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 155 | 20230614 | 192700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 156 | 20230614 | 192600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 157 | 20230614 | 192500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 158 | 20230614 | 192400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 159 | 20230614 | 192300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 160 | 20230614 | 192200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 161 | 20230614 | 192100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 162 | 20230614 | 192000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 163 | 20230614 | 191900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 164 | 20230614 | 191800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 165 | 20230614 | 191700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 166 | 20230614 | 191600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 167 | 20230614 | 191500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 168 | 20230614 | 191400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 169 | 20230614 | 191300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 170 | 20230614 | 191200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 171 | 20230614 | 191100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 172 | 20230614 | 191000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 173 | 20230614 | 190900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 174 | 20230614 | 190800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 175 | 20230614 | 190700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 176 | 20230614 | 190600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 177 | 20230614 | 190500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 178 | 20230614 | 190400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 179 | 20230614 | 190300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 180 | 20230614 | 190200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 181 | 20230614 | 190100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 182 | 20230614 | 190000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 183 | 20230614 | 185900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 184 | 20230614 | 185800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 185 | 20230614 | 185700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 186 | 20230614 | 185600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 187 | 20230614 | 185500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 188 | 20230614 | 185400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 189 | 20230614 | 185300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 190 | 20230614 | 185200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 191 | 20230614 | 185100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 192 | 20230614 | 185000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 193 | 20230614 | 184900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 194 | 20230614 | 184800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 195 | 20230614 | 184700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 196 | 20230614 | 184600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 197 | 20230614 | 184500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 198 | 20230614 | 184400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 199 | 20230614 | 184300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 200 | 20230614 | 184200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 201 | 20230614 | 184100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 202 | 20230614 | 184000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 203 | 20230614 | 183900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 204 | 20230614 | 183800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 205 | 20230614 | 183700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 206 | 20230614 | 183600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 207 | 20230614 | 183500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 208 | 20230614 | 183400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 209 | 20230614 | 183300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 210 | 20230614 | 183200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 211 | 20230614 | 183100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 212 | 20230614 | 183000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 213 | 20230614 | 182900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 214 | 20230614 | 182800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 215 | 20230614 | 182700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 216 | 20230614 | 182600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 217 | 20230614 | 182500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 218 | 20230614 | 182400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 219 | 20230614 | 182300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 220 | 20230614 | 182200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 221 | 20230614 | 182100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 222 | 20230614 | 182000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 223 | 20230614 | 181900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 224 | 20230614 | 181800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 225 | 20230614 | 181700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 226 | 20230614 | 181600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 227 | 20230614 | 181500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 228 | 20230614 | 181400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 229 | 20230614 | 181300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 230 | 20230614 | 181200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 231 | 20230614 | 181100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 232 | 20230614 | 181000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 233 | 20230614 | 180900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 234 | 20230614 | 180800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 235 | 20230614 | 180700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 236 | 20230614 | 180600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 237 | 20230614 | 180500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 238 | 20230614 | 180400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 239 | 20230614 | 180300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 240 | 20230614 | 180200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 241 | 20230614 | 180100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 242 | 20230614 | 180000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 243 | 20230614 | 175900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 244 | 20230614 | 175800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 245 | 20230614 | 175700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 246 | 20230614 | 175600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 247 | 20230614 | 175500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 248 | 20230614 | 175400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 249 | 20230614 | 175300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 250 | 20230614 | 175200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 251 | 20230614 | 175100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 252 | 20230614 | 175000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 253 | 20230614 | 174900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 254 | 20230614 | 174800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 255 | 20230614 | 174700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 256 | 20230614 | 174600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 257 | 20230614 | 174500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 258 | 20230614 | 174400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 259 | 20230614 | 174300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 260 | 20230614 | 174200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 261 | 20230614 | 174100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 262 | 20230614 | 174000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 263 | 20230614 | 173900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 264 | 20230614 | 173800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 265 | 20230614 | 173700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 266 | 20230614 | 173600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 267 | 20230614 | 173500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 268 | 20230614 | 173400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 269 | 20230614 | 173300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 270 | 20230614 | 173200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 271 | 20230614 | 173100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 272 | 20230614 | 173000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 273 | 20230614 | 172900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 274 | 20230614 | 172800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 275 | 20230614 | 172700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 276 | 20230614 | 172600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 277 | 20230614 | 172500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 278 | 20230614 | 172400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 279 | 20230614 | 172300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 280 | 20230614 | 172200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 281 | 20230614 | 172100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 282 | 20230614 | 172000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 283 | 20230614 | 171900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 284 | 20230614 | 171800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 285 | 20230614 | 171700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 286 | 20230614 | 171600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 287 | 20230614 | 171500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 288 | 20230614 | 171400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 289 | 20230614 | 171300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 290 | 20230614 | 171200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 291 | 20230614 | 171100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 292 | 20230614 | 171000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 293 | 20230614 | 170900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 294 | 20230614 | 170800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 295 | 20230614 | 170700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 296 | 20230614 | 170600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 297 | 20230614 | 170500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 298 | 20230614 | 170400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 299 | 20230614 | 170300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 300 | 20230614 | 170200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 301 | 20230614 | 170100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 302 | 20230614 | 170000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 303 | 20230614 | 165900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 304 | 20230614 | 165800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 305 | 20230614 | 165700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 306 | 20230614 | 165600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 307 | 20230614 | 165500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 308 | 20230614 | 165400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 309 | 20230614 | 165300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 310 | 20230614 | 165200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 311 | 20230614 | 165100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 312 | 20230614 | 165000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 313 | 20230614 | 164900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 314 | 20230614 | 164800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 315 | 20230614 | 164700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 316 | 20230614 | 164600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 317 | 20230614 | 164500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 318 | 20230614 | 164400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 319 | 20230614 | 164300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 320 | 20230614 | 164200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 321 | 20230614 | 164100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 322 | 20230614 | 164000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 323 | 20230614 | 163900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 324 | 20230614 | 163800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 325 | 20230614 | 163700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 326 | 20230614 | 163600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 327 | 20230614 | 163500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 328 | 20230614 | 163400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 329 | 20230614 | 163300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 330 | 20230614 | 163200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 331 | 20230614 | 163100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 332 | 20230614 | 163000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 333 | 20230614 | 162900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 334 | 20230614 | 162800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 335 | 20230614 | 162700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 336 | 20230614 | 162600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 337 | 20230614 | 162500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 338 | 20230614 | 162400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 339 | 20230614 | 162300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 340 | 20230614 | 162200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 341 | 20230614 | 162100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 342 | 20230614 | 162000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 343 | 20230614 | 161900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 344 | 20230614 | 161800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 345 | 20230614 | 161700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 346 | 20230614 | 161600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 347 | 20230614 | 161500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 348 | 20230614 | 161400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 349 | 20230614 | 161300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 350 | 20230614 | 161200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 351 | 20230614 | 161100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 352 | 20230614 | 161000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 353 | 20230614 | 160900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 354 | 20230614 | 160800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 355 | 20230614 | 160700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 356 | 20230614 | 160600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 357 | 20230614 | 160500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 358 | 20230614 | 160400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 359 | 20230614 | 160300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 360 | 20230614 | 160200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 361 | 20230614 | 160100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 362 | 20230614 | 160000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 18156 |
| 363 | 20230614 | 155900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 364 | 20230614 | 155800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 365 | 20230614 | 155700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 366 | 20230614 | 155600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 367 | 20230614 | 155500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 368 | 20230614 | 155400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 369 | 20230614 | 155300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 370 | 20230614 | 155200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 371 | 20230614 | 155100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 372 | 20230614 | 155000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 373 | 20230614 | 154900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 374 | 20230614 | 154800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 375 | 20230614 | 154700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 376 | 20230614 | 154600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 377 | 20230614 | 154500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 378 | 20230614 | 154400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 379 | 20230614 | 154300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 380 | 20230614 | 154200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 381 | 20230614 | 154100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 382 | 20230614 | 154000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 383 | 20230614 | 153900 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 384 | 20230614 | 153800 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 385 | 20230614 | 153700 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 386 | 20230614 | 153600 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 387 | 20230614 | 153500 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 388 | 20230614 | 153400 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 389 | 20230614 | 153300 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 390 | 20230614 | 153200 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 391 | 20230614 | 153100 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 0 |
| 392 | 20230614 | 153000 | 1140395443 | 1218 | 1218 | 1218 | 1218 | 36312 |
| 393 | 20230614 | 152900 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 394 | 20230614 | 152800 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 395 | 20230614 | 152700 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 396 | 20230614 | 152600 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 397 | 20230614 | 152500 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 398 | 20230614 | 152400 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 399 | 20230614 | 152300 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 400 | 20230614 | 152200 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 401 | 20230614 | 152100 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 402 | 20230614 | 152000 | 1118281435 | 1217 | 1217 | 1217 | 1217 | 0 |
| 403 | 20230614 | 151900 | 1118281435 | 1217 | 1215 | 1217 | 1215 | 1972 |
| 404 | 20230614 | 151800 | 1115884000 | 1215 | 1206 | 1215 | 1206 | 4593 |
| 405 | 20230614 | 151700 | 1110305485 | 1216 | 1216 | 1216 | 1216 | 812 |
| 406 | 20230614 | 151600 | 1109318093 | 1216 | 1210 | 1216 | 1204 | 4179 |
| 407 | 20230614 | 151500 | 1104260250 | 1210 | 1203 | 1210 | 1202 | 1560 |
| 408 | 20230614 | 151400 | 1102384894 | 1210 | 1209 | 1210 | 1202 | 2028 |
| 409 | 20230614 | 151300 | 1099933102 | 1209 | 1202 | 1209 | 1202 | 1446 |
| 410 | 20230614 | 151200 | 1098194904 | 1202 | 1201 | 1202 | 1201 | 1142 |
| 411 | 20230614 | 151100 | 1096822554 | 1201 | 1204 | 1204 | 1201 | 95 |
| 412 | 20230614 | 151000 | 1096708360 | 1204 | 1204 | 1204 | 1204 | 3 |
| 413 | 20230614 | 150900 | 1096704748 | 1206 | 1204 | 1207 | 1201 | 1680 |
| 414 | 20230614 | 150800 | 1094679891 | 1209 | 1204 | 1209 | 1204 | 5 |
| 415 | 20230614 | 150700 | 1094673851 | 1209 | 1203 | 1209 | 1203 | 6 |
| 416 | 20230614 | 150600 | 1094666615 | 1210 | 1203 | 1210 | 1203 | 5259 |
| 417 | 20230614 | 150500 | 1088339791 | 1201 | 1201 | 1201 | 1201 | 117 |
| 418 | 20230614 | 150400 | 1088199274 | 1201 | 1203 | 1203 | 1201 | 820 |
| 419 | 20230614 | 150300 | 1087213614 | 1203 | 1204 | 1204 | 1203 | 2397 |
| 420 | 20230614 | 150200 | 1084328626 | 1208 | 1204 | 1208 | 1204 | 826 |
| 421 | 20230614 | 150100 | 1083333510 | 1210 | 1210 | 1210 | 1210 | 0 |
| 422 | 20230614 | 150000 | 1083333510 | 1210 | 1210 | 1211 | 1210 | 111 |
| 423 | 20230614 | 145900 | 1083199189 | 1204 | 1207 | 1209 | 1204 | 21 |
| 424 | 20230614 | 145800 | 1083173843 | 1211 | 1207 | 1211 | 1207 | 6 |
| 425 | 20230614 | 145700 | 1083166581 | 1211 | 1207 | 1213 | 1207 | 515 |
| 426 | 20230614 | 145600 | 1082543159 | 1211 | 1211 | 1211 | 1211 | 490 |
| 427 | 20230614 | 145500 | 1081949769 | 1210 | 1208 | 1212 | 1207 | 2525 |
| 428 | 20230614 | 145400 | 1078892662 | 1201 | 1205 | 1211 | 1201 | 701 |
| 429 | 20230614 | 145300 | 1078044750 | 1211 | 1211 | 1211 | 1211 | 0 |
| 430 | 20230614 | 145200 | 1078044750 | 1211 | 1201 | 1211 | 1200 | 201 |
| 431 | 20230614 | 145100 | 1077802739 | 1210 | 1206 | 1212 | 1206 | 423 |
| 432 | 20230614 | 145000 | 1077291077 | 1206 | 1199 | 1206 | 1198 | 1216 |
| 433 | 20230614 | 144900 | 1075830360 | 1194 | 1214 | 1214 | 1194 | 9616 |
| 434 | 20230614 | 144800 | 1064299007 | 1206 | 1206 | 1216 | 1206 | 453 |
| 435 | 20230614 | 144700 | 1063749679 | 1216 | 1203 | 1216 | 1200 | 5403 |
| 436 | 20230614 | 144600 | 1057223541 | 1196 | 1196 | 1196 | 1196 | 1330 |
| 437 | 20230614 | 144500 | 1055632861 | 1196 | 1196 | 1196 | 1196 | 1398 |
| 438 | 20230614 | 144400 | 1053960853 | 1196 | 1199 | 1199 | 1196 | 6074 |
| 439 | 20230614 | 144300 | 1046695087 | 1199 | 1204 | 1204 | 1199 | 1043 |
| 440 | 20230614 | 144200 | 1045442571 | 1204 | 1204 | 1204 | 1204 | 734 |
| 441 | 20230614 | 144100 | 1044558835 | 1204 | 1199 | 1204 | 1199 | 9426 |
| 442 | 20230614 | 144000 | 1033233577 | 1200 | 1202 | 1202 | 1200 | 412 |
| 443 | 20230614 | 143900 | 1032738983 | 1199 | 1199 | 1200 | 1199 | 3870 |
| 444 | 20230614 | 143800 | 1028098805 | 1199 | 1191 | 1199 | 1191 | 6076 |
| 445 | 20230614 | 143700 | 1020832176 | 1190 | 1189 | 1190 | 1189 | 640 |
| 446 | 20230614 | 143600 | 1020070729 | 1188 | 1188 | 1188 | 1188 | 2 |
| 447 | 20230614 | 143500 | 1020068353 | 1188 | 1181 | 1188 | 1180 | 1008 |
| 448 | 20230614 | 143400 | 1018871782 | 1180 | 1187 | 1187 | 1180 | 1133 |
| 449 | 20230614 | 143300 | 1017529697 | 1188 | 1185 | 1188 | 1185 | 6000 |
| 450 | 20230614 | 143200 | 1010407043 | 1184 | 1184 | 1184 | 1184 | 853 |
| 451 | 20230614 | 143100 | 1009397091 | 1185 | 1185 | 1185 | 1185 | 411 |
| 452 | 20230614 | 143000 | 1008910056 | 1188 | 1185 | 1188 | 1185 | 692 |
| 453 | 20230614 | 142900 | 1008089780 | 1188 | 1185 | 1188 | 1185 | 184 |
| 454 | 20230614 | 142800 | 1007871278 | 1188 | 1185 | 1188 | 1185 | 15 |
| 455 | 20230614 | 142700 | 1007853497 | 1185 | 1185 | 1185 | 1185 | 1005 |
| 456 | 20230614 | 142600 | 1006662572 | 1187 | 1187 | 1187 | 1187 | 0 |
| 457 | 20230614 | 142500 | 1006662572 | 1187 | 1184 | 1187 | 1177 | 1993 |
| 458 | 20230614 | 142400 | 1004310176 | 1187 | 1187 | 1187 | 1187 | 58 |
| 459 | 20230614 | 142300 | 1004241330 | 1187 | 1185 | 1187 | 1185 | 7 |
| 460 | 20230614 | 142200 | 1004233032 | 1185 | 1181 | 1185 | 1181 | 6480 |
| 461 | 20230614 | 142100 | 996564449 | 1174 | 1174 | 1174 | 1174 | 4162 |
| 462 | 20230614 | 142000 | 991678261 | 1184 | 1184 | 1184 | 1184 | 2 |
| 463 | 20230614 | 141900 | 991675893 | 1174 | 1184 | 1184 | 1174 | 122 |
| 464 | 20230614 | 141800 | 991532647 | 1175 | 1175 | 1175 | 1175 | 5163 |
| 465 | 20230614 | 141700 | 985466122 | 1175 | 1175 | 1175 | 1175 | 88 |
| 466 | 20230614 | 141600 | 985362722 | 1175 | 1175 | 1175 | 1175 | 2158 |
| 467 | 20230614 | 141500 | 982827072 | 1175 | 1175 | 1175 | 1175 | 260 |
| 468 | 20230614 | 141400 | 982521572 | 1175 | 1174 | 1175 | 1172 | 6946 |
| 469 | 20230614 | 141300 | 974373470 | 1175 | 1175 | 1175 | 1175 | 32 |
| 470 | 20230614 | 141200 | 974335870 | 1175 | 1175 | 1175 | 1175 | 36 |
| 471 | 20230614 | 141100 | 974293570 | 1173 | 1173 | 1173 | 1173 | 10 |
| 472 | 20230614 | 141000 | 974281840 | 1175 | 1185 | 1185 | 1175 | 978 |
| 473 | 20230614 | 140900 | 973124992 | 1187 | 1176 | 1187 | 1176 | 2410 |
| 474 | 20230614 | 140800 | 970267711 | 1179 | 1179 | 1179 | 1179 | 0 |
| 475 | 20230614 | 140700 | 970267711 | 1179 | 1179 | 1179 | 1179 | 19 |
| 476 | 20230614 | 140600 | 970245310 | 1179 | 1179 | 1179 | 1179 | 41 |
| 477 | 20230614 | 140500 | 970196971 | 1173 | 1175 | 1179 | 1173 | 2776 |
| 478 | 20230614 | 140400 | 966937383 | 1175 | 1181 | 1181 | 1175 | 7 |
| 479 | 20230614 | 140300 | 966929140 | 1182 | 1176 | 1182 | 1175 | 3571 |
| 480 | 20230614 | 140200 | 962732825 | 1177 | 1177 | 1177 | 1177 | 0 |
| 481 | 20230614 | 140100 | 962732825 | 1177 | 1177 | 1177 | 1177 | 1650 |
| 482 | 20230614 | 140000 | 960790775 | 1175 | 1175 | 1175 | 1175 | 0 |
| 483 | 20230614 | 135900 | 960790775 | 1175 | 1176 | 1176 | 1175 | 250 |
| 484 | 20230614 | 135800 | 960496956 | 1187 | 1180 | 1187 | 1180 | 781 |
| 485 | 20230614 | 135700 | 959573483 | 1180 | 1180 | 1180 | 1180 | 0 |
| 486 | 20230614 | 135600 | 959573483 | 1180 | 1180 | 1180 | 1180 | 0 |
| 487 | 20230614 | 135500 | 959573483 | 1180 | 1174 | 1180 | 1174 | 124 |
| 488 | 20230614 | 135400 | 959427883 | 1180 | 1180 | 1180 | 1180 | 0 |
| 489 | 20230614 | 135300 | 959427883 | 1180 | 1180 | 1180 | 1180 | 10 |
| 490 | 20230614 | 135200 | 959416083 | 1180 | 1180 | 1180 | 1180 | 0 |
| 491 | 20230614 | 135100 | 959416083 | 1180 | 1176 | 1180 | 1175 | 5119 |
| 492 | 20230614 | 135000 | 953400442 | 1176 | 1176 | 1182 | 1176 | 897 |
| 493 | 20230614 | 134900 | 952341246 | 1176 | 1176 | 1176 | 1176 | 0 |
| 494 | 20230614 | 134800 | 952341246 | 1176 | 1177 | 1177 | 1176 | 5306 |
| 495 | 20230614 | 134700 | 946096267 | 1177 | 1177 | 1177 | 1177 | 1 |
| 496 | 20230614 | 134600 | 946095090 | 1177 | 1177 | 1177 | 1177 | 32 |
| 497 | 20230614 | 134500 | 946057426 | 1177 | 1177 | 1177 | 1177 | 0 |
| 498 | 20230614 | 134400 | 946057426 | 1177 | 1185 | 1185 | 1177 | 4280 |
| 499 | 20230614 | 134300 | 941007347 | 1192 | 1189 | 1192 | 1189 | 30 |
| 500 | 20230614 | 134200 | 940971644 | 1179 | 1179 | 1179 | 1179 | 0 |
| 501 | 20230614 | 134100 | 940971644 | 1179 | 1180 | 1180 | 1179 | 19 |
| 502 | 20230614 | 134000 | 940949233 | 1192 | 1189 | 1192 | 1189 | 20 |
| 503 | 20230614 | 133900 | 940925422 | 1179 | 1191 | 1192 | 1179 | 243 |
| 504 | 20230614 | 133800 | 940636048 | 1188 | 1191 | 1191 | 1188 | 4 |
| 505 | 20230614 | 133700 | 940631290 | 1192 | 1189 | 1192 | 1189 | 4 |
| 506 | 20230614 | 133600 | 940626530 | 1178 | 1192 | 1192 | 1178 | 820 |
| 507 | 20230614 | 133500 | 939660011 | 1192 | 1180 | 1192 | 1178 | 1199 |
| 508 | 20230614 | 133400 | 938245683 | 1179 | 1181 | 1181 | 1179 | 2410 |
| 509 | 20230614 | 133300 | 935402325 | 1181 | 1185 | 1185 | 1181 | 102 |
| 510 | 20230614 | 133200 | 935281855 | 1185 | 1185 | 1185 | 1185 | 21 |
| 511 | 20230614 | 133100 | 935256970 | 1185 | 1185 | 1185 | 1185 | 0 |
| 512 | 20230614 | 133000 | 935256970 | 1185 | 1185 | 1185 | 1185 | 100 |
| 513 | 20230614 | 132900 | 935138470 | 1190 | 1186 | 1190 | 1186 | 331 |
| 514 | 20230614 | 132800 | 934744604 | 1181 | 1181 | 1181 | 1181 | 0 |
| 515 | 20230614 | 132700 | 934744604 | 1181 | 1181 | 1181 | 1181 | 1 |
| 516 | 20230614 | 132600 | 934743423 | 1180 | 1180 | 1180 | 1180 | 0 |
| 517 | 20230614 | 132500 | 934743423 | 1180 | 1174 | 1180 | 1174 | 9553 |
| 518 | 20230614 | 132400 | 923510699 | 1174 | 1176 | 1176 | 1174 | 2999 |
| 519 | 20230614 | 132300 | 919985567 | 1176 | 1177 | 1177 | 1176 | 6603 |
| 520 | 20230614 | 132200 | 912218757 | 1178 | 1178 | 1178 | 1177 | 660 |
| 521 | 20230614 | 132100 | 911441600 | 1178 | 1179 | 1179 | 1178 | 1472 |
| 522 | 20230614 | 132000 | 909706639 | 1179 | 1183 | 1184 | 1179 | 8298 |
| 523 | 20230614 | 131900 | 899905583 | 1183 | 1184 | 1184 | 1183 | 785 |
| 524 | 20230614 | 131800 | 898976623 | 1184 | 1184 | 1184 | 1183 | 472 |
| 525 | 20230614 | 131700 | 898417847 | 1183 | 1183 | 1183 | 1183 | 954 |
| 526 | 20230614 | 131600 | 897289265 | 1183 | 1185 | 1185 | 1183 | 3625 |
| 527 | 20230614 | 131500 | 892999264 | 1185 | 1183 | 1185 | 1183 | 237 |
| 528 | 20230614 | 131400 | 892718853 | 1185 | 1187 | 1187 | 1183 | 2952 |
| 529 | 20230614 | 131300 | 889223847 | 1184 | 1184 | 1184 | 1184 | 2419 |
| 530 | 20230614 | 131200 | 886359751 | 1184 | 1185 | 1185 | 1184 | 9250 |
| 531 | 20230614 | 131100 | 875406143 | 1184 | 1184 | 1184 | 1184 | 154 |
| 532 | 20230614 | 131000 | 875223807 | 1184 | 1189 | 1189 | 1184 | 13065 |
| 533 | 20230614 | 130900 | 859721421 | 1190 | 1194 | 1194 | 1190 | 22211 |
| 534 | 20230614 | 130800 | 833234883 | 1194 | 1197 | 1197 | 1194 | 2010 |
| 535 | 20230614 | 130700 | 830832561 | 1196 | 1196 | 1196 | 1196 | 0 |
| 536 | 20230614 | 130600 | 830832561 | 1196 | 1196 | 1196 | 1196 | 11 |
| 537 | 20230614 | 130500 | 830819405 | 1196 | 1196 | 1196 | 1196 | 24 |
| 538 | 20230614 | 130400 | 830790701 | 1196 | 1197 | 1201 | 1195 | 6995 |
| 539 | 20230614 | 130300 | 822426353 | 1197 | 1197 | 1197 | 1197 | 272 |
| 540 | 20230614 | 130200 | 822100769 | 1197 | 1197 | 1197 | 1197 | 0 |
| 541 | 20230614 | 130100 | 822100769 | 1197 | 1197 | 1197 | 1197 | 295 |
| 542 | 20230614 | 130000 | 821747654 | 1197 | 1197 | 1197 | 1197 | 0 |
| 543 | 20230614 | 125900 | 821747654 | 1197 | 1197 | 1197 | 1197 | 1 |
| 544 | 20230614 | 125800 | 821746457 | 1197 | 1197 | 1197 | 1197 | 0 |
| 545 | 20230614 | 125700 | 821746457 | 1197 | 1197 | 1197 | 1197 | 33 |
| 546 | 20230614 | 125600 | 821706956 | 1201 | 1201 | 1201 | 1201 | 0 |
| 547 | 20230614 | 125500 | 821706956 | 1201 | 1201 | 1201 | 1201 | 0 |
| 548 | 20230614 | 125400 | 821706956 | 1201 | 1196 | 1201 | 1196 | 9499 |
| 549 | 20230614 | 125300 | 810306956 | 1196 | 1198 | 1198 | 1196 | 7 |
| 550 | 20230614 | 125200 | 810298578 | 1201 | 1201 | 1201 | 1201 | 200 |
| 551 | 20230614 | 125100 | 810058378 | 1201 | 1198 | 1201 | 1198 | 900 |
| 552 | 20230614 | 125000 | 808977782 | 1198 | 1196 | 1198 | 1196 | 589 |
| 553 | 20230614 | 124900 | 808273206 | 1196 | 1196 | 1196 | 1196 | 3002 |
| 554 | 20230614 | 124800 | 804682814 | 1196 | 1196 | 1196 | 1196 | 101 |
| 555 | 20230614 | 124700 | 804562018 | 1195 | 1198 | 1198 | 1195 | 2307 |
| 556 | 20230614 | 124600 | 801802924 | 1197 | 1196 | 1197 | 1196 | 457 |
| 557 | 20230614 | 124500 | 801256244 | 1197 | 1202 | 1202 | 1197 | 670 |
| 558 | 20230614 | 124400 | 800454130 | 1197 | 1200 | 1200 | 1197 | 3051 |
| 559 | 20230614 | 124300 | 796796547 | 1200 | 1200 | 1200 | 1200 | 417 |
| 560 | 20230614 | 124200 | 796296147 | 1200 | 1201 | 1201 | 1200 | 422 |
| 561 | 20230614 | 124100 | 795789661 | 1203 | 1202 | 1203 | 1200 | 9043 |
| 562 | 20230614 | 124000 | 784936464 | 1201 | 1201 | 1201 | 1201 | 112 |
| 563 | 20230614 | 123900 | 784801952 | 1202 | 1202 | 1202 | 1202 | 291 |
| 564 | 20230614 | 123800 | 784452170 | 1203 | 1203 | 1203 | 1203 | 0 |
| 565 | 20230614 | 123700 | 784452170 | 1203 | 1203 | 1203 | 1203 | 1 |
| 566 | 20230614 | 123600 | 784450967 | 1204 | 1202 | 1204 | 1202 | 823 |
| 567 | 20230614 | 123500 | 783460833 | 1202 | 1201 | 1202 | 1201 | 83 |
| 568 | 20230614 | 123400 | 783361143 | 1201 | 1202 | 1202 | 1201 | 6805 |
| 569 | 20230614 | 123300 | 775185190 | 1203 | 1203 | 1203 | 1203 | 38 |
| 570 | 20230614 | 123200 | 775139476 | 1203 | 1203 | 1203 | 1203 | 15 |
| 571 | 20230614 | 123100 | 775121431 | 1202 | 1202 | 1202 | 1202 | 1500 |
| 572 | 20230614 | 123000 | 773318431 | 1202 | 1203 | 1203 | 1202 | 692 |
| 573 | 20230614 | 122900 | 772486181 | 1203 | 1203 | 1203 | 1203 | 1002 |
| 574 | 20230614 | 122800 | 771280775 | 1202 | 1202 | 1202 | 1202 | 1051 |
| 575 | 20230614 | 122700 | 770017473 | 1202 | 1202 | 1202 | 1202 | 0 |
| 576 | 20230614 | 122600 | 770017473 | 1202 | 1203 | 1203 | 1202 | 176 |
| 577 | 20230614 | 122500 | 769805754 | 1202 | 1202 | 1202 | 1202 | 999 |
| 578 | 20230614 | 122400 | 768604956 | 1202 | 1202 | 1203 | 1202 | 2934 |
| 579 | 20230614 | 122300 | 765077088 | 1202 | 1202 | 1202 | 1202 | 0 |
| 580 | 20230614 | 122200 | 765077088 | 1202 | 1201 | 1202 | 1201 | 520 |
| 581 | 20230614 | 122100 | 764452248 | 1201 | 1202 | 1202 | 1201 | 2017 |
| 582 | 20230614 | 122000 | 762029781 | 1201 | 1201 | 1201 | 1201 | 0 |
| 583 | 20230614 | 121900 | 762029781 | 1201 | 1201 | 1201 | 1201 | 3963 |
| 584 | 20230614 | 121800 | 757270218 | 1201 | 1203 | 1203 | 1201 | 229 |
| 585 | 20230614 | 121700 | 756995059 | 1203 | 1203 | 1203 | 1203 | 105 |
| 586 | 20230614 | 121600 | 756868744 | 1203 | 1203 | 1203 | 1203 | 0 |
| 587 | 20230614 | 121500 | 756868744 | 1203 | 1202 | 1203 | 1201 | 5245 |
| 588 | 20230614 | 121400 | 750563955 | 1202 | 1202 | 1202 | 1202 | 778 |
| 589 | 20230614 | 121300 | 749628799 | 1203 | 1203 | 1203 | 1203 | 161 |
| 590 | 20230614 | 121200 | 749435116 | 1203 | 1203 | 1203 | 1203 | 1 |
| 591 | 20230614 | 121100 | 749433913 | 1203 | 1203 | 1203 | 1203 | 2065 |
| 592 | 20230614 | 121000 | 746949718 | 1203 | 1204 | 1204 | 1203 | 57 |
| 593 | 20230614 | 120900 | 746881091 | 1204 | 1203 | 1204 | 1203 | 3032 |
| 594 | 20230614 | 120800 | 743233495 | 1204 | 1204 | 1204 | 1203 | 631 |
| 595 | 20230614 | 120700 | 742474182 | 1203 | 1204 | 1204 | 1203 | 5870 |
| 596 | 20230614 | 120600 | 735410674 | 1204 | 1205 | 1206 | 1204 | 1645 |
| 597 | 20230614 | 120500 | 733428488 | 1209 | 1209 | 1209 | 1209 | 0 |
| 598 | 20230614 | 120400 | 733428488 | 1209 | 1209 | 1209 | 1209 | 5 |
| 599 | 20230614 | 120300 | 733422443 | 1211 | 1212 | 1212 | 1211 | 111 |
| 600 | 20230614 | 120200 | 733288021 | 1214 | 1205 | 1214 | 1205 | 5 |
| 601 | 20230614 | 120100 | 733281968 | 1205 | 1204 | 1205 | 1204 | 2424 |
| 602 | 20230614 | 120000 | 730363376 | 1205 | 1214 | 1214 | 1204 | 178 |
| 603 | 20230614 | 115900 | 730148878 | 1205 | 1211 | 1211 | 1205 | 8812 |
| 604 | 20230614 | 115800 | 719527767 | 1214 | 1211 | 1214 | 1211 | 4136 |
| 605 | 20230614 | 115700 | 714506672 | 1211 | 1211 | 1211 | 1211 | 5 |
| 606 | 20230614 | 115600 | 714500617 | 1210 | 1205 | 1210 | 1205 | 1041 |
| 607 | 20230614 | 115500 | 713242871 | 1205 | 1205 | 1205 | 1205 | 137 |
| 608 | 20230614 | 115400 | 713077786 | 1205 | 1206 | 1206 | 1205 | 295 |
| 609 | 20230614 | 115300 | 712722296 | 1206 | 1206 | 1206 | 1206 | 11 |
| 610 | 20230614 | 115200 | 712709030 | 1206 | 1205 | 1206 | 1205 | 243 |
| 611 | 20230614 | 115100 | 712416196 | 1205 | 1206 | 1206 | 1205 | 75 |
| 612 | 20230614 | 115000 | 712325819 | 1205 | 1205 | 1205 | 1205 | 99 |
| 613 | 20230614 | 114900 | 712206524 | 1205 | 1205 | 1205 | 1205 | 17 |
| 614 | 20230614 | 114800 | 712186039 | 1205 | 1205 | 1205 | 1205 | 3355 |
| 615 | 20230614 | 114700 | 708143264 | 1205 | 1209 | 1209 | 1205 | 1792 |
| 616 | 20230614 | 114600 | 705982363 | 1206 | 1206 | 1206 | 1206 | 898 |
| 617 | 20230614 | 114500 | 704899375 | 1209 | 1205 | 1209 | 1205 | 3 |
| 618 | 20230614 | 114400 | 704895752 | 1205 | 1208 | 1208 | 1205 | 5660 |
| 619 | 20230614 | 114300 | 698070753 | 1209 | 1210 | 1210 | 1209 | 2 |
| 620 | 20230614 | 114200 | 698068334 | 1210 | 1210 | 1210 | 1210 | 0 |
| 621 | 20230614 | 114100 | 698068334 | 1210 | 1210 | 1210 | 1210 | 0 |
| 622 | 20230614 | 114000 | 698068334 | 1210 | 1210 | 1210 | 1210 | 11 |
| 623 | 20230614 | 113900 | 698055024 | 1210 | 1211 | 1211 | 1210 | 76 |
| 624 | 20230614 | 113800 | 697963061 | 1208 | 1208 | 1208 | 1208 | 381 |
| 625 | 20230614 | 113700 | 697502813 | 1214 | 1208 | 1214 | 1208 | 317 |
| 626 | 20230614 | 113600 | 697118227 | 1215 | 1215 | 1215 | 1215 | 0 |
| 627 | 20230614 | 113500 | 697118227 | 1215 | 1207 | 1215 | 1207 | 80 |
| 628 | 20230614 | 113400 | 697021635 | 1207 | 1206 | 1207 | 1206 | 3600 |
| 629 | 20230614 | 113300 | 692676749 | 1205 | 1206 | 1206 | 1205 | 3269 |
| 630 | 20230614 | 113200 | 688737597 | 1206 | 1207 | 1207 | 1206 | 202 |
| 631 | 20230614 | 113100 | 688493785 | 1205 | 1205 | 1207 | 1205 | 4 |
| 632 | 20230614 | 113000 | 688488961 | 1207 | 1205 | 1207 | 1205 | 114 |
| 633 | 20230614 | 112900 | 688351587 | 1205 | 1205 | 1205 | 1205 | 501 |
| 634 | 20230614 | 112800 | 687747882 | 1207 | 1205 | 1207 | 1203 | 7487 |
| 635 | 20230614 | 112700 | 678733876 | 1207 | 1207 | 1215 | 1205 | 1195 |
| 636 | 20230614 | 112600 | 677290412 | 1204 | 1204 | 1204 | 1203 | 670 |
| 637 | 20230614 | 112500 | 676483733 | 1204 | 1204 | 1205 | 1203 | 895 |
| 638 | 20230614 | 112400 | 675406754 | 1204 | 1204 | 1204 | 1204 | 4018 |
| 639 | 20230614 | 112300 | 670569082 | 1204 | 1204 | 1204 | 1204 | 519 |
| 640 | 20230614 | 112200 | 669944206 | 1204 | 1206 | 1206 | 1204 | 675 |
| 641 | 20230614 | 112100 | 669131124 | 1206 | 1206 | 1206 | 1206 | 536 |
| 642 | 20230614 | 112000 | 668484708 | 1206 | 1207 | 1207 | 1206 | 257 |
| 643 | 20230614 | 111900 | 668174515 | 1207 | 1207 | 1207 | 1207 | 8 |
| 644 | 20230614 | 111800 | 668164859 | 1207 | 1205 | 1207 | 1203 | 8663 |
| 645 | 20230614 | 111700 | 657725866 | 1205 | 1206 | 1206 | 1205 | 803 |
| 646 | 20230614 | 111600 | 656758150 | 1207 | 1205 | 1207 | 1205 | 4 |
| 647 | 20230614 | 111500 | 656753326 | 1205 | 1204 | 1205 | 1204 | 4853 |
| 648 | 20230614 | 111400 | 650908422 | 1204 | 1204 | 1205 | 1204 | 119 |
| 649 | 20230614 | 111300 | 650765096 | 1204 | 1205 | 1205 | 1204 | 502 |
| 650 | 20230614 | 111200 | 650160684 | 1212 | 1212 | 1212 | 1212 | 33 |
| 651 | 20230614 | 111100 | 650120688 | 1213 | 1213 | 1214 | 1201 | 39369 |
| 652 | 20230614 | 111000 | 602596075 | 1213 | 1213 | 1213 | 1213 | 70 |
| 653 | 20230614 | 110900 | 602511165 | 1214 | 1214 | 1214 | 1214 | 0 |
| 654 | 20230614 | 110800 | 602511165 | 1214 | 1214 | 1214 | 1214 | 6 |
| 655 | 20230614 | 110700 | 602503881 | 1215 | 1213 | 1215 | 1213 | 268 |
| 656 | 20230614 | 110600 | 602178693 | 1212 | 1214 | 1214 | 1212 | 1417 |
| 657 | 20230614 | 110500 | 600458475 | 1214 | 1214 | 1214 | 1214 | 93 |
| 658 | 20230614 | 110400 | 600345573 | 1215 | 1214 | 1215 | 1214 | 24 |
| 659 | 20230614 | 110300 | 600316428 | 1215 | 1215 | 1215 | 1215 | 28 |
| 660 | 20230614 | 110200 | 600282408 | 1215 | 1215 | 1215 | 1215 | 384 |
| 661 | 20230614 | 110100 | 599815848 | 1215 | 1214 | 1215 | 1214 | 214 |
| 662 | 20230614 | 110000 | 599556042 | 1213 | 1213 | 1213 | 1213 | 74 |
| 663 | 20230614 | 105900 | 599466280 | 1213 | 1213 | 1213 | 1213 | 0 |
| 664 | 20230614 | 105800 | 599466280 | 1213 | 1216 | 1216 | 1213 | 980 |
| 665 | 20230614 | 105700 | 598276709 | 1215 | 1215 | 1215 | 1215 | 0 |
| 666 | 20230614 | 105600 | 598276709 | 1215 | 1219 | 1219 | 1215 | 2 |
| 667 | 20230614 | 105500 | 598274275 | 1217 | 1217 | 1217 | 1217 | 0 |
| 668 | 20230614 | 105400 | 598274275 | 1217 | 1216 | 1217 | 1216 | 136 |
| 669 | 20230614 | 105300 | 598108765 | 1215 | 1215 | 1215 | 1215 | 37 |
| 670 | 20230614 | 105200 | 598063810 | 1215 | 1216 | 1216 | 1215 | 1322 |
| 671 | 20230614 | 105100 | 596457480 | 1215 | 1214 | 1215 | 1214 | 547 |
| 672 | 20230614 | 105000 | 595792902 | 1214 | 1215 | 1215 | 1214 | 606 |
| 673 | 20230614 | 104900 | 595057188 | 1216 | 1216 | 1216 | 1216 | 131 |
| 674 | 20230614 | 104800 | 594897892 | 1216 | 1214 | 1216 | 1214 | 404 |
| 675 | 20230614 | 104700 | 594407160 | 1214 | 1218 | 1218 | 1214 | 4483 |
| 676 | 20230614 | 104600 | 588957314 | 1220 | 1220 | 1220 | 1220 | 5 |
| 677 | 20230614 | 104500 | 588951214 | 1220 | 1223 | 1223 | 1220 | 693 |
| 678 | 20230614 | 104400 | 588105029 | 1222 | 1222 | 1222 | 1222 | 76 |
| 679 | 20230614 | 104300 | 588012157 | 1222 | 1218 | 1222 | 1218 | 9688 |
| 680 | 20230614 | 104200 | 576196510 | 1218 | 1218 | 1218 | 1217 | 888 |
| 681 | 20230614 | 104100 | 575115697 | 1218 | 1218 | 1218 | 1218 | 0 |
| 682 | 20230614 | 104000 | 575115697 | 1218 | 1218 | 1218 | 1218 | 0 |
| 683 | 20230614 | 103900 | 575115697 | 1218 | 1218 | 1218 | 1218 | 2070 |
| 684 | 20230614 | 103800 | 572594437 | 1218 | 1219 | 1219 | 1218 | 519 |
| 685 | 20230614 | 103700 | 571962273 | 1218 | 1219 | 1219 | 1218 | 514 |
| 686 | 20230614 | 103600 | 571335842 | 1220 | 1220 | 1220 | 1220 | 491 |
| 687 | 20230614 | 103500 | 570736822 | 1221 | 1219 | 1221 | 1219 | 2787 |
| 688 | 20230614 | 103400 | 567333999 | 1218 | 1218 | 1218 | 1218 | 373 |
| 689 | 20230614 | 103300 | 566879685 | 1217 | 1218 | 1218 | 1215 | 320 |
| 690 | 20230614 | 103200 | 566490134 | 1218 | 1221 | 1221 | 1218 | 7959 |
| 691 | 20230614 | 103100 | 556784340 | 1221 | 1223 | 1223 | 1221 | 46 |
| 692 | 20230614 | 103000 | 556728158 | 1224 | 1222 | 1224 | 1222 | 36 |
| 693 | 20230614 | 102900 | 556684164 | 1222 | 1222 | 1222 | 1222 | 103 |
| 694 | 20230614 | 102800 | 556558298 | 1225 | 1225 | 1225 | 1225 | 1 |
| 695 | 20230614 | 102700 | 556557073 | 1223 | 1220 | 1223 | 1220 | 3227 |
| 696 | 20230614 | 102600 | 552618504 | 1220 | 1221 | 1221 | 1220 | 536 |
| 697 | 20230614 | 102500 | 551964220 | 1220 | 1220 | 1220 | 1219 | 1548 |
| 698 | 20230614 | 102400 | 550076394 | 1223 | 1220 | 1223 | 1218 | 7619 |
| 699 | 20230614 | 102300 | 540791467 | 1217 | 1219 | 1219 | 1217 | 527 |
| 700 | 20230614 | 102200 | 540150050 | 1216 | 1216 | 1216 | 1215 | 2023 |
| 701 | 20230614 | 102100 | 537691976 | 1216 | 1216 | 1216 | 1216 | 0 |
| 702 | 20230614 | 102000 | 537691976 | 1216 | 1216 | 1216 | 1216 | 1 |
| 703 | 20230614 | 101900 | 537690760 | 1222 | 1222 | 1222 | 1222 | 100 |
| 704 | 20230614 | 101800 | 537568560 | 1215 | 1215 | 1216 | 1215 | 421 |
| 705 | 20230614 | 101700 | 537056984 | 1218 | 1218 | 1218 | 1218 | 67 |
| 706 | 20230614 | 101600 | 536975378 | 1218 | 1213 | 1227 | 1213 | 1229 |
| 707 | 20230614 | 101500 | 535478415 | 1212 | 1210 | 1212 | 1206 | 12919 |
| 708 | 20230614 | 101400 | 519827865 | 1206 | 1206 | 1210 | 1205 | 2198 |
| 709 | 20230614 | 101300 | 517179267 | 1206 | 1209 | 1209 | 1206 | 2961 |
| 710 | 20230614 | 101200 | 513599901 | 1210 | 1207 | 1210 | 1207 | 2076 |
| 711 | 20230614 | 101100 | 511093869 | 1207 | 1206 | 1210 | 1206 | 653 |
| 712 | 20230614 | 101000 | 510305696 | 1206 | 1207 | 1207 | 1206 | 599 |
| 713 | 20230614 | 100900 | 509583133 | 1207 | 1211 | 1211 | 1206 | 1351 |
| 714 | 20230614 | 100800 | 507948414 | 1211 | 1207 | 1211 | 1206 | 667 |
| 715 | 20230614 | 100700 | 507144005 | 1206 | 1206 | 1207 | 1206 | 492 |
| 716 | 20230614 | 100600 | 506550603 | 1206 | 1207 | 1207 | 1206 | 1851 |
| 717 | 20230614 | 100500 | 504317112 | 1212 | 1212 | 1212 | 1207 | 1514 |
| 718 | 20230614 | 100400 | 502482187 | 1211 | 1208 | 1211 | 1207 | 1355 |
| 719 | 20230614 | 100300 | 500846655 | 1208 | 1208 | 1208 | 1207 | 1899 |
| 720 | 20230614 | 100200 | 498552726 | 1208 | 1208 | 1208 | 1207 | 508 |
| 721 | 20230614 | 100100 | 497939125 | 1210 | 1208 | 1210 | 1208 | 501 |
| 722 | 20230614 | 100000 | 497333915 | 1208 | 1209 | 1209 | 1207 | 6431 |
| 723 | 20230614 | 095900 | 489567343 | 1209 | 1211 | 1211 | 1209 | 1549 |
| 724 | 20230614 | 095800 | 487692697 | 1211 | 1211 | 1211 | 1211 | 221 |
| 725 | 20230614 | 095700 | 487425066 | 1211 | 1212 | 1212 | 1211 | 877 |
| 726 | 20230614 | 095600 | 486362876 | 1212 | 1212 | 1212 | 1212 | 32 |
| 727 | 20230614 | 095500 | 486324092 | 1212 | 1212 | 1212 | 1212 | 118 |
| 728 | 20230614 | 095400 | 486181076 | 1211 | 1212 | 1212 | 1211 | 784 |
| 729 | 20230614 | 095300 | 485231650 | 1215 | 1215 | 1215 | 1215 | 1 |
| 730 | 20230614 | 095200 | 485230435 | 1227 | 1227 | 1227 | 1227 | 5 |
| 731 | 20230614 | 095100 | 485224300 | 1225 | 1214 | 1226 | 1214 | 2139 |
| 732 | 20230614 | 095000 | 482616802 | 1214 | 1214 | 1214 | 1214 | 1 |
| 733 | 20230614 | 094900 | 482615588 | 1211 | 1211 | 1211 | 1208 | 17767 |
| 734 | 20230614 | 094800 | 461119121 | 1213 | 1214 | 1214 | 1211 | 1703 |
| 735 | 20230614 | 094700 | 459052655 | 1214 | 1215 | 1215 | 1212 | 4235 |
| 736 | 20230614 | 094600 | 453909502 | 1216 | 1217 | 1217 | 1215 | 3296 |
| 737 | 20230614 | 094500 | 449904511 | 1216 | 1222 | 1222 | 1216 | 16950 |
| 738 | 20230614 | 094400 | 429238128 | 1222 | 1224 | 1224 | 1222 | 3036 |
| 739 | 20230614 | 094300 | 425526331 | 1227 | 1227 | 1231 | 1227 | 15 |
| 740 | 20230614 | 094200 | 425507910 | 1227 | 1224 | 1231 | 1223 | 2187 |
| 741 | 20230614 | 094100 | 422825161 | 1224 | 1227 | 1227 | 1224 | 214 |
| 742 | 20230614 | 094000 | 422563222 | 1224 | 1224 | 1224 | 1222 | 1581 |
| 743 | 20230614 | 093900 | 420629477 | 1223 | 1223 | 1223 | 1223 | 0 |
| 744 | 20230614 | 093800 | 420629477 | 1223 | 1227 | 1227 | 1222 | 2461 |
| 745 | 20230614 | 093700 | 417621868 | 1222 | 1222 | 1222 | 1222 | 41 |
| 746 | 20230614 | 093600 | 417571766 | 1221 | 1221 | 1221 | 1221 | 10 |
| 747 | 20230614 | 093500 | 417559556 | 1220 | 1225 | 1225 | 1220 | 2868 |
| 748 | 20230614 | 093400 | 414054638 | 1231 | 1226 | 1231 | 1225 | 991 |
| 749 | 20230614 | 093300 | 412840571 | 1232 | 1225 | 1232 | 1225 | 1304 |
| 750 | 20230614 | 093200 | 411238157 | 1230 | 1230 | 1230 | 1230 | 5 |
| 751 | 20230614 | 093100 | 411232007 | 1224 | 1224 | 1224 | 1224 | 760 |
| 752 | 20230614 | 093000 | 410301767 | 1222 | 1232 | 1232 | 1221 | 4530 |
| 753 | 20230614 | 092900 | 404761740 | 1225 | 1224 | 1225 | 1224 | 1509 |
| 754 | 20230614 | 092800 | 402913514 | 1221 | 1236 | 1236 | 1220 | 7217 |
| 755 | 20230614 | 092700 | 394065447 | 1234 | 1238 | 1240 | 1226 | 9688 |
| 756 | 20230614 | 092600 | 382116971 | 1234 | 1224 | 1238 | 1224 | 3950 |
| 757 | 20230614 | 092500 | 377269723 | 1223 | 1217 | 1223 | 1217 | 461 |
| 758 | 20230614 | 092400 | 376708283 | 1214 | 1216 | 1220 | 1214 | 13932 |
| 759 | 20230614 | 092300 | 359727004 | 1215 | 1215 | 1215 | 1211 | 6463 |
| 760 | 20230614 | 092200 | 351876349 | 1214 | 1214 | 1214 | 1206 | 8819 |
| 761 | 20230614 | 092100 | 341208718 | 1214 | 1206 | 1214 | 1206 | 3674 |
| 762 | 20230614 | 092000 | 336750514 | 1214 | 1214 | 1214 | 1203 | 46128 |
| 763 | 20230614 | 091900 | 281039331 | 1215 | 1215 | 1215 | 1212 | 3503 |
| 764 | 20230614 | 091800 | 276784710 | 1217 | 1214 | 1217 | 1214 | 42 |
| 765 | 20230614 | 091700 | 276733668 | 1214 | 1214 | 1217 | 1214 | 772 |
| 766 | 20230614 | 091600 | 275796451 | 1214 | 1215 | 1215 | 1211 | 12177 |
| 767 | 20230614 | 091500 | 261022524 | 1214 | 1219 | 1220 | 1214 | 9839 |
| 768 | 20230614 | 091400 | 249071155 | 1216 | 1215 | 1217 | 1214 | 3529 |
| 769 | 20230614 | 091300 | 244782664 | 1216 | 1218 | 1220 | 1214 | 8765 |
| 770 | 20230614 | 091200 | 234128413 | 1222 | 1217 | 1222 | 1215 | 3892 |
| 771 | 20230614 | 091100 | 229396756 | 1215 | 1213 | 1225 | 1213 | 2953 |
| 772 | 20230614 | 091000 | 225801265 | 1213 | 1222 | 1222 | 1212 | 3984 |
| 773 | 20230614 | 090900 | 220965352 | 1222 | 1216 | 1222 | 1211 | 1993 |
| 774 | 20230614 | 090800 | 218540292 | 1213 | 1212 | 1215 | 1212 | 14752 |
| 775 | 20230614 | 090700 | 200635499 | 1204 | 1203 | 1214 | 1202 | 11513 |
| 776 | 20230614 | 090600 | 186778231 | 1203 | 1215 | 1215 | 1203 | 13691 |
| 777 | 20230614 | 090500 | 170259221 | 1215 | 1224 | 1225 | 1215 | 12348 |
| 778 | 20230614 | 090400 | 155210549 | 1223 | 1236 | 1238 | 1223 | 6143 |
| 779 | 20230614 | 090300 | 147619026 | 1238 | 1201 | 1240 | 1201 | 22764 |
| 780 | 20230614 | 090200 | 120163785 | 1202 | 1209 | 1210 | 1202 | 13245 |
| 781 | 20230614 | 090100 | 104220140 | 1211 | 1217 | 1228 | 1204 | 24906 |
| 782 | 20230614 | 090000 | 73939405 | 1217 | 1245 | 1245 | 1217 | 57608 |