29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 190000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 3 | 20230620 | 185900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 4 | 20230620 | 185800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 5 | 20230620 | 185700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 6 | 20230620 | 185600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 7 | 20230620 | 185500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 8 | 20230620 | 185400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 9 | 20230620 | 185300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 10 | 20230620 | 185200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 11 | 20230620 | 185100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 12 | 20230620 | 185000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 13 | 20230620 | 184900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 14 | 20230620 | 184800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 15 | 20230620 | 184700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 16 | 20230620 | 184600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 17 | 20230620 | 184500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 18 | 20230620 | 184400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 19 | 20230620 | 184300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 20 | 20230620 | 184200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 21 | 20230620 | 184100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 22 | 20230620 | 184000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 23 | 20230620 | 183900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 24 | 20230620 | 183800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 25 | 20230620 | 183700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 26 | 20230620 | 183600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 27 | 20230620 | 183500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 28 | 20230620 | 183400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 29 | 20230620 | 183300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 30 | 20230620 | 183200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 31 | 20230620 | 183100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 32 | 20230620 | 183000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 33 | 20230620 | 182900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 34 | 20230620 | 182800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 35 | 20230620 | 182700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 36 | 20230620 | 182600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 37 | 20230620 | 182500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 38 | 20230620 | 182400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 39 | 20230620 | 182300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 40 | 20230620 | 182200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 41 | 20230620 | 182100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 42 | 20230620 | 182000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 43 | 20230620 | 181900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 44 | 20230620 | 181800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 45 | 20230620 | 181700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 46 | 20230620 | 181600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 47 | 20230620 | 181500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 48 | 20230620 | 181400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 49 | 20230620 | 181300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 50 | 20230620 | 181200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 51 | 20230620 | 181100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 52 | 20230620 | 181000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 53 | 20230620 | 180900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 54 | 20230620 | 180800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 55 | 20230620 | 180700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 56 | 20230620 | 180600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 57 | 20230620 | 180500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 58 | 20230620 | 180400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 59 | 20230620 | 180300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 60 | 20230620 | 180200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 61 | 20230620 | 180100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 62 | 20230620 | 180000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 63 | 20230620 | 175900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 64 | 20230620 | 175800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 65 | 20230620 | 175700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 66 | 20230620 | 175600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 67 | 20230620 | 175500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 68 | 20230620 | 175400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 69 | 20230620 | 175300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 70 | 20230620 | 175200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 71 | 20230620 | 175100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 72 | 20230620 | 175000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 73 | 20230620 | 174900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 74 | 20230620 | 174800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 75 | 20230620 | 174700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 76 | 20230620 | 174600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 77 | 20230620 | 174500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 78 | 20230620 | 174400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 79 | 20230620 | 174300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 80 | 20230620 | 174200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 81 | 20230620 | 174100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 82 | 20230620 | 174000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 83 | 20230620 | 173900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 84 | 20230620 | 173800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 85 | 20230620 | 173700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 86 | 20230620 | 173600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 87 | 20230620 | 173500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 88 | 20230620 | 173400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 89 | 20230620 | 173300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 90 | 20230620 | 173200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 91 | 20230620 | 173100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 92 | 20230620 | 173000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 93 | 20230620 | 172900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 94 | 20230620 | 172800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 95 | 20230620 | 172700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 96 | 20230620 | 172600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 97 | 20230620 | 172500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 98 | 20230620 | 172400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 99 | 20230620 | 172300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 100 | 20230620 | 172200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 101 | 20230620 | 172100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 102 | 20230620 | 172000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 103 | 20230620 | 171900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 104 | 20230620 | 171800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 105 | 20230620 | 171700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 106 | 20230620 | 171600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 107 | 20230620 | 171500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 108 | 20230620 | 171400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 109 | 20230620 | 171300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 110 | 20230620 | 171200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 111 | 20230620 | 171100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 112 | 20230620 | 171000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 113 | 20230620 | 170900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 114 | 20230620 | 170800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 115 | 20230620 | 170700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 116 | 20230620 | 170600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 117 | 20230620 | 170500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 118 | 20230620 | 170400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 119 | 20230620 | 170300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 120 | 20230620 | 170200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 121 | 20230620 | 170100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 122 | 20230620 | 170000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 123 | 20230620 | 165900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 124 | 20230620 | 165800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 125 | 20230620 | 165700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 126 | 20230620 | 165600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 127 | 20230620 | 165500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 128 | 20230620 | 165400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 129 | 20230620 | 165300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 130 | 20230620 | 165200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 131 | 20230620 | 165100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 132 | 20230620 | 165000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 133 | 20230620 | 164900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 134 | 20230620 | 164800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 135 | 20230620 | 164700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 136 | 20230620 | 164600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 137 | 20230620 | 164500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 138 | 20230620 | 164400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 139 | 20230620 | 164300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 140 | 20230620 | 164200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 141 | 20230620 | 164100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 142 | 20230620 | 164000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 143 | 20230620 | 163900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 144 | 20230620 | 163800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 145 | 20230620 | 163700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 146 | 20230620 | 163600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 147 | 20230620 | 163500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 148 | 20230620 | 163400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 149 | 20230620 | 163300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 150 | 20230620 | 163200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 151 | 20230620 | 163100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 152 | 20230620 | 163000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 153 | 20230620 | 162900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 154 | 20230620 | 162800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 155 | 20230620 | 162700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 156 | 20230620 | 162600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 157 | 20230620 | 162500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 158 | 20230620 | 162400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 159 | 20230620 | 162300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 160 | 20230620 | 162200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 161 | 20230620 | 162100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 162 | 20230620 | 162000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 163 | 20230620 | 161900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 164 | 20230620 | 161800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 165 | 20230620 | 161700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 166 | 20230620 | 161600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 167 | 20230620 | 161500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 168 | 20230620 | 161400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 169 | 20230620 | 161300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 170 | 20230620 | 161200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 171 | 20230620 | 161100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 172 | 20230620 | 161000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 173 | 20230620 | 160900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 174 | 20230620 | 160800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 175 | 20230620 | 160700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 176 | 20230620 | 160600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 177 | 20230620 | 160500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 178 | 20230620 | 160400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 179 | 20230620 | 160300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 180 | 20230620 | 160200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 181 | 20230620 | 160100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 182 | 20230620 | 160000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 26707 |
| 183 | 20230620 | 155900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 184 | 20230620 | 155800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 185 | 20230620 | 155700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 186 | 20230620 | 155600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 187 | 20230620 | 155500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 188 | 20230620 | 155400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 189 | 20230620 | 155300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 190 | 20230620 | 155200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 191 | 20230620 | 155100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 192 | 20230620 | 155000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 193 | 20230620 | 154900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 194 | 20230620 | 154800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 195 | 20230620 | 154700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 196 | 20230620 | 154600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 197 | 20230620 | 154500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 198 | 20230620 | 154400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 199 | 20230620 | 154300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 200 | 20230620 | 154200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 201 | 20230620 | 154100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 202 | 20230620 | 154000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 203 | 20230620 | 153900 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 204 | 20230620 | 153800 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 205 | 20230620 | 153700 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 206 | 20230620 | 153600 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 207 | 20230620 | 153500 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 208 | 20230620 | 153400 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 209 | 20230620 | 153300 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 210 | 20230620 | 153200 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 211 | 20230620 | 153100 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 0 |
| 212 | 20230620 | 153000 | 1161908747 | 1117 | 1117 | 1117 | 1117 | 53414 |
| 213 | 20230620 | 152900 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 214 | 20230620 | 152800 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 215 | 20230620 | 152700 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 216 | 20230620 | 152600 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 217 | 20230620 | 152500 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 218 | 20230620 | 152400 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 219 | 20230620 | 152300 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 220 | 20230620 | 152200 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 221 | 20230620 | 152100 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 222 | 20230620 | 152000 | 1132077028 | 1122 | 1122 | 1122 | 1122 | 0 |
| 223 | 20230620 | 151900 | 1132077028 | 1122 | 1140 | 1140 | 1122 | 12865 |
| 224 | 20230620 | 151800 | 1117518938 | 1147 | 1147 | 1147 | 1140 | 4143 |
| 225 | 20230620 | 151700 | 1112777819 | 1147 | 1145 | 1147 | 1145 | 1001 |
| 226 | 20230620 | 151600 | 1111631672 | 1147 | 1147 | 1147 | 1147 | 20 |
| 227 | 20230620 | 151500 | 1111608732 | 1147 | 1147 | 1147 | 1147 | 501 |
| 228 | 20230620 | 151400 | 1111034085 | 1148 | 1143 | 1148 | 1140 | 1074 |
| 229 | 20230620 | 151300 | 1109808663 | 1141 | 1146 | 1146 | 1141 | 896 |
| 230 | 20230620 | 151200 | 1108783577 | 1146 | 1145 | 1146 | 1145 | 748 |
| 231 | 20230620 | 151100 | 1107927115 | 1148 | 1148 | 1148 | 1148 | 34 |
| 232 | 20230620 | 151000 | 1107888083 | 1148 | 1148 | 1148 | 1148 | 50 |
| 233 | 20230620 | 150900 | 1107830683 | 1148 | 1148 | 1148 | 1148 | 206 |
| 234 | 20230620 | 150800 | 1107594195 | 1148 | 1148 | 1148 | 1148 | 150 |
| 235 | 20230620 | 150700 | 1107421995 | 1148 | 1145 | 1148 | 1145 | 1157 |
| 236 | 20230620 | 150600 | 1106097140 | 1145 | 1145 | 1145 | 1145 | 640 |
| 237 | 20230620 | 150500 | 1105364340 | 1148 | 1148 | 1148 | 1148 | 0 |
| 238 | 20230620 | 150400 | 1105364340 | 1148 | 1148 | 1148 | 1147 | 567 |
| 239 | 20230620 | 150300 | 1104713667 | 1148 | 1147 | 1148 | 1147 | 451 |
| 240 | 20230620 | 150200 | 1104196002 | 1147 | 1146 | 1147 | 1146 | 273 |
| 241 | 20230620 | 150100 | 1103882991 | 1146 | 1146 | 1146 | 1145 | 448 |
| 242 | 20230620 | 150000 | 1103369924 | 1145 | 1145 | 1145 | 1145 | 3178 |
| 243 | 20230620 | 145900 | 1099731114 | 1141 | 1141 | 1141 | 1141 | 0 |
| 244 | 20230620 | 145800 | 1099731114 | 1141 | 1141 | 1141 | 1141 | 0 |
| 245 | 20230620 | 145700 | 1099731114 | 1141 | 1141 | 1141 | 1141 | 0 |
| 246 | 20230620 | 145600 | 1099731114 | 1141 | 1147 | 1147 | 1141 | 224 |
| 247 | 20230620 | 145500 | 1099475170 | 1141 | 1142 | 1148 | 1141 | 378 |
| 248 | 20230620 | 145400 | 1099042825 | 1141 | 1139 | 1141 | 1139 | 3178 |
| 249 | 20230620 | 145300 | 1095416783 | 1139 | 1139 | 1139 | 1139 | 15 |
| 250 | 20230620 | 145200 | 1095399698 | 1139 | 1139 | 1142 | 1139 | 101 |
| 251 | 20230620 | 145100 | 1095284456 | 1139 | 1139 | 1139 | 1139 | 50 |
| 252 | 20230620 | 145000 | 1095227506 | 1139 | 1139 | 1139 | 1139 | 0 |
| 253 | 20230620 | 144900 | 1095227506 | 1139 | 1139 | 1139 | 1139 | 2 |
| 254 | 20230620 | 144800 | 1095225228 | 1133 | 1135 | 1135 | 1133 | 40 |
| 255 | 20230620 | 144700 | 1095179830 | 1135 | 1140 | 1140 | 1135 | 61 |
| 256 | 20230620 | 144600 | 1095110500 | 1140 | 1140 | 1140 | 1140 | 0 |
| 257 | 20230620 | 144500 | 1095110500 | 1140 | 1140 | 1140 | 1140 | 3 |
| 258 | 20230620 | 144400 | 1095107080 | 1135 | 1135 | 1135 | 1135 | 8 |
| 259 | 20230620 | 144300 | 1095098000 | 1132 | 1129 | 1132 | 1129 | 7144 |
| 260 | 20230620 | 144200 | 1087017022 | 1129 | 1129 | 1130 | 1129 | 1674 |
| 261 | 20230620 | 144100 | 1085127054 | 1128 | 1125 | 1128 | 1125 | 2345 |
| 262 | 20230620 | 144000 | 1082485424 | 1125 | 1125 | 1125 | 1122 | 770 |
| 263 | 20230620 | 143900 | 1081620443 | 1125 | 1127 | 1127 | 1125 | 252 |
| 264 | 20230620 | 143800 | 1081336493 | 1127 | 1122 | 1128 | 1122 | 6225 |
| 265 | 20230620 | 143700 | 1074350346 | 1122 | 1122 | 1122 | 1122 | 0 |
| 266 | 20230620 | 143600 | 1074350346 | 1122 | 1123 | 1123 | 1122 | 2848 |
| 267 | 20230620 | 143500 | 1071154790 | 1122 | 1127 | 1127 | 1122 | 7976 |
| 268 | 20230620 | 143400 | 1062177478 | 1127 | 1127 | 1127 | 1127 | 0 |
| 269 | 20230620 | 143300 | 1062177478 | 1127 | 1131 | 1131 | 1126 | 2278 |
| 270 | 20230620 | 143200 | 1059610880 | 1129 | 1128 | 1129 | 1128 | 372 |
| 271 | 20230620 | 143100 | 1059191261 | 1128 | 1129 | 1132 | 1128 | 7028 |
| 272 | 20230620 | 143000 | 1051256662 | 1129 | 1130 | 1130 | 1129 | 5216 |
| 273 | 20230620 | 142900 | 1045366893 | 1130 | 1130 | 1131 | 1130 | 5405 |
| 274 | 20230620 | 142800 | 1039259063 | 1131 | 1131 | 1131 | 1131 | 170 |
| 275 | 20230620 | 142700 | 1039066793 | 1130 | 1130 | 1130 | 1130 | 4164 |
| 276 | 20230620 | 142600 | 1034361473 | 1130 | 1132 | 1132 | 1130 | 19595 |
| 277 | 20230620 | 142500 | 1012212595 | 1133 | 1133 | 1134 | 1133 | 10664 |
| 278 | 20230620 | 142400 | 1000130183 | 1134 | 1134 | 1134 | 1134 | 10422 |
| 279 | 20230620 | 142300 | 988311635 | 1135 | 1137 | 1137 | 1135 | 18936 |
| 280 | 20230620 | 142200 | 966804118 | 1138 | 1138 | 1138 | 1138 | 48 |
| 281 | 20230620 | 142100 | 966749494 | 1138 | 1138 | 1138 | 1138 | 280 |
| 282 | 20230620 | 142000 | 966430854 | 1139 | 1138 | 1139 | 1137 | 3701 |
| 283 | 20230620 | 141900 | 962221911 | 1138 | 1140 | 1140 | 1138 | 17 |
| 284 | 20230620 | 141800 | 962202563 | 1138 | 1138 | 1138 | 1138 | 60 |
| 285 | 20230620 | 141700 | 962134283 | 1139 | 1139 | 1139 | 1139 | 0 |
| 286 | 20230620 | 141600 | 962134283 | 1139 | 1139 | 1139 | 1139 | 12 |
| 287 | 20230620 | 141500 | 962120615 | 1139 | 1139 | 1139 | 1139 | 0 |
| 288 | 20230620 | 141400 | 962120615 | 1139 | 1140 | 1140 | 1139 | 2 |
| 289 | 20230620 | 141300 | 962118336 | 1140 | 1140 | 1140 | 1140 | 601 |
| 290 | 20230620 | 141200 | 961433196 | 1140 | 1140 | 1140 | 1140 | 299 |
| 291 | 20230620 | 141100 | 961092336 | 1140 | 1137 | 1140 | 1137 | 751 |
| 292 | 20230620 | 141000 | 960237246 | 1137 | 1137 | 1137 | 1137 | 83 |
| 293 | 20230620 | 140900 | 960142875 | 1137 | 1137 | 1137 | 1137 | 1001 |
| 294 | 20230620 | 140800 | 959004738 | 1138 | 1139 | 1139 | 1138 | 1853 |
| 295 | 20230620 | 140700 | 956895848 | 1139 | 1138 | 1139 | 1138 | 213 |
| 296 | 20230620 | 140600 | 956653408 | 1138 | 1138 | 1138 | 1138 | 958 |
| 297 | 20230620 | 140500 | 955563204 | 1139 | 1140 | 1140 | 1138 | 6490 |
| 298 | 20230620 | 140400 | 948177269 | 1140 | 1139 | 1140 | 1138 | 3 |
| 299 | 20230620 | 140300 | 948173852 | 1139 | 1139 | 1140 | 1138 | 191 |
| 300 | 20230620 | 140200 | 947956465 | 1139 | 1139 | 1139 | 1138 | 164 |
| 301 | 20230620 | 140100 | 947769829 | 1139 | 1143 | 1143 | 1139 | 8335 |
| 302 | 20230620 | 140000 | 938268449 | 1140 | 1141 | 1141 | 1140 | 6115 |
| 303 | 20230620 | 135900 | 931295044 | 1143 | 1143 | 1143 | 1143 | 50 |
| 304 | 20230620 | 135800 | 931237894 | 1143 | 1143 | 1143 | 1143 | 0 |
| 305 | 20230620 | 135700 | 931237894 | 1143 | 1143 | 1143 | 1143 | 0 |
| 306 | 20230620 | 135600 | 931237894 | 1143 | 1143 | 1143 | 1143 | 0 |
| 307 | 20230620 | 135500 | 931237894 | 1143 | 1143 | 1143 | 1143 | 0 |
| 308 | 20230620 | 135400 | 931237894 | 1143 | 1143 | 1143 | 1143 | 1 |
| 309 | 20230620 | 135300 | 931236751 | 1140 | 1140 | 1140 | 1140 | 0 |
| 310 | 20230620 | 135200 | 931236751 | 1140 | 1140 | 1140 | 1140 | 17 |
| 311 | 20230620 | 135100 | 931217371 | 1143 | 1143 | 1143 | 1143 | 0 |
| 312 | 20230620 | 135000 | 931217371 | 1143 | 1141 | 1143 | 1140 | 432 |
| 313 | 20230620 | 134900 | 930724658 | 1142 | 1142 | 1142 | 1142 | 0 |
| 314 | 20230620 | 134800 | 930724658 | 1142 | 1142 | 1142 | 1142 | 17 |
| 315 | 20230620 | 134700 | 930705244 | 1143 | 1141 | 1143 | 1141 | 1006 |
| 316 | 20230620 | 134600 | 929556391 | 1141 | 1141 | 1141 | 1141 | 48 |
| 317 | 20230620 | 134500 | 929501623 | 1141 | 1141 | 1141 | 1141 | 175 |
| 318 | 20230620 | 134400 | 929301948 | 1141 | 1141 | 1141 | 1141 | 0 |
| 319 | 20230620 | 134300 | 929301948 | 1141 | 1141 | 1141 | 1141 | 0 |
| 320 | 20230620 | 134200 | 929301948 | 1141 | 1141 | 1141 | 1141 | 50 |
| 321 | 20230620 | 134100 | 929244898 | 1142 | 1142 | 1142 | 1142 | 1 |
| 322 | 20230620 | 134000 | 929243756 | 1140 | 1140 | 1140 | 1140 | 0 |
| 323 | 20230620 | 133900 | 929243756 | 1140 | 1140 | 1140 | 1140 | 2666 |
| 324 | 20230620 | 133800 | 926204516 | 1142 | 1142 | 1142 | 1142 | 439 |
| 325 | 20230620 | 133700 | 925703178 | 1142 | 1142 | 1142 | 1142 | 500 |
| 326 | 20230620 | 133600 | 925132178 | 1142 | 1142 | 1142 | 1142 | 2 |
| 327 | 20230620 | 133500 | 925129894 | 1139 | 1139 | 1139 | 1139 | 0 |
| 328 | 20230620 | 133400 | 925129894 | 1139 | 1139 | 1139 | 1139 | 0 |
| 329 | 20230620 | 133300 | 925129894 | 1139 | 1139 | 1139 | 1139 | 810 |
| 330 | 20230620 | 133200 | 924207304 | 1139 | 1139 | 1139 | 1139 | 0 |
| 331 | 20230620 | 133100 | 924207304 | 1139 | 1140 | 1140 | 1139 | 698 |
| 332 | 20230620 | 133000 | 923412281 | 1139 | 1138 | 1139 | 1138 | 2468 |
| 333 | 20230620 | 132900 | 920601369 | 1140 | 1138 | 1140 | 1138 | 1304 |
| 334 | 20230620 | 132800 | 919115197 | 1139 | 1139 | 1139 | 1139 | 553 |
| 335 | 20230620 | 132700 | 918485330 | 1139 | 1140 | 1140 | 1139 | 901 |
| 336 | 20230620 | 132600 | 917458640 | 1142 | 1142 | 1142 | 1142 | 17 |
| 337 | 20230620 | 132500 | 917439226 | 1140 | 1140 | 1140 | 1140 | 0 |
| 338 | 20230620 | 132400 | 917439226 | 1140 | 1140 | 1140 | 1140 | 665 |
| 339 | 20230620 | 132300 | 916681126 | 1143 | 1140 | 1143 | 1140 | 3 |
| 340 | 20230620 | 132200 | 916677700 | 1140 | 1140 | 1140 | 1140 | 480 |
| 341 | 20230620 | 132100 | 916130500 | 1140 | 1140 | 1140 | 1140 | 978 |
| 342 | 20230620 | 132000 | 915015580 | 1140 | 1139 | 1140 | 1139 | 875 |
| 343 | 20230620 | 131900 | 914018954 | 1139 | 1140 | 1140 | 1139 | 777 |
| 344 | 20230620 | 131800 | 913133439 | 1140 | 1141 | 1141 | 1140 | 6903 |
| 345 | 20230620 | 131700 | 905264018 | 1141 | 1141 | 1141 | 1137 | 1002 |
| 346 | 20230620 | 131600 | 904120744 | 1137 | 1141 | 1141 | 1137 | 26551 |
| 347 | 20230620 | 131500 | 873848832 | 1143 | 1143 | 1143 | 1143 | 0 |
| 348 | 20230620 | 131400 | 873848832 | 1143 | 1143 | 1143 | 1143 | 0 |
| 349 | 20230620 | 131300 | 873848832 | 1143 | 1143 | 1143 | 1143 | 600 |
| 350 | 20230620 | 131200 | 873163032 | 1143 | 1143 | 1143 | 1143 | 20 |
| 351 | 20230620 | 131100 | 873140172 | 1143 | 1143 | 1143 | 1143 | 12 |
| 352 | 20230620 | 131000 | 873126456 | 1143 | 1142 | 1143 | 1142 | 52 |
| 353 | 20230620 | 130900 | 873067070 | 1142 | 1142 | 1142 | 1142 | 1032 |
| 354 | 20230620 | 130800 | 871888526 | 1143 | 1143 | 1143 | 1143 | 372 |
| 355 | 20230620 | 130700 | 871463330 | 1144 | 1144 | 1144 | 1144 | 1 |
| 356 | 20230620 | 130600 | 871462186 | 1147 | 1147 | 1147 | 1147 | 20 |
| 357 | 20230620 | 130500 | 871439246 | 1147 | 1146 | 1147 | 1146 | 435 |
| 358 | 20230620 | 130400 | 870940312 | 1147 | 1147 | 1147 | 1147 | 2 |
| 359 | 20230620 | 130300 | 870938018 | 1144 | 1144 | 1144 | 1144 | 168 |
| 360 | 20230620 | 130200 | 870745826 | 1144 | 1144 | 1144 | 1144 | 177 |
| 361 | 20230620 | 130100 | 870543338 | 1142 | 1144 | 1144 | 1142 | 2575 |
| 362 | 20230620 | 130000 | 867602684 | 1142 | 1144 | 1144 | 1142 | 87 |
| 363 | 20230620 | 125900 | 867503326 | 1141 | 1142 | 1142 | 1141 | 677 |
| 364 | 20230620 | 125800 | 866730866 | 1141 | 1142 | 1142 | 1141 | 1139 |
| 365 | 20230620 | 125700 | 865430244 | 1140 | 1140 | 1140 | 1140 | 48 |
| 366 | 20230620 | 125600 | 865375524 | 1140 | 1140 | 1140 | 1140 | 170 |
| 367 | 20230620 | 125500 | 865181724 | 1140 | 1140 | 1140 | 1140 | 0 |
| 368 | 20230620 | 125400 | 865181724 | 1140 | 1140 | 1140 | 1140 | 0 |
| 369 | 20230620 | 125300 | 865181724 | 1140 | 1142 | 1142 | 1140 | 1966 |
| 370 | 20230620 | 125200 | 862938465 | 1142 | 1142 | 1142 | 1142 | 4040 |
| 371 | 20230620 | 125100 | 858324785 | 1142 | 1143 | 1143 | 1142 | 1282 |
| 372 | 20230620 | 125000 | 856859926 | 1143 | 1145 | 1145 | 1143 | 200 |
| 373 | 20230620 | 124900 | 856631324 | 1145 | 1141 | 1145 | 1141 | 2102 |
| 374 | 20230620 | 124800 | 854228942 | 1141 | 1141 | 1141 | 1141 | 0 |
| 375 | 20230620 | 124700 | 854228942 | 1141 | 1141 | 1141 | 1141 | 2 |
| 376 | 20230620 | 124600 | 854226660 | 1141 | 1141 | 1141 | 1141 | 1000 |
| 377 | 20230620 | 124500 | 853085660 | 1140 | 1140 | 1140 | 1140 | 0 |
| 378 | 20230620 | 124400 | 853085660 | 1140 | 1140 | 1140 | 1140 | 0 |
| 379 | 20230620 | 124300 | 853085660 | 1140 | 1140 | 1140 | 1140 | 0 |
| 380 | 20230620 | 124200 | 853085660 | 1140 | 1140 | 1140 | 1140 | 0 |
| 381 | 20230620 | 124100 | 853085660 | 1140 | 1140 | 1140 | 1140 | 0 |
| 382 | 20230620 | 124000 | 853085660 | 1140 | 1140 | 1140 | 1140 | 0 |
| 383 | 20230620 | 123900 | 853085660 | 1140 | 1140 | 1140 | 1140 | 104 |
| 384 | 20230620 | 123800 | 852967100 | 1145 | 1145 | 1145 | 1145 | 0 |
| 385 | 20230620 | 123700 | 852967100 | 1145 | 1145 | 1145 | 1140 | 1644 |
| 386 | 20230620 | 123600 | 851092800 | 1140 | 1140 | 1140 | 1140 | 0 |
| 387 | 20230620 | 123500 | 851092800 | 1140 | 1146 | 1146 | 1140 | 1247 |
| 388 | 20230620 | 123400 | 849665777 | 1142 | 1142 | 1142 | 1142 | 134 |
| 389 | 20230620 | 123300 | 849512749 | 1142 | 1141 | 1142 | 1141 | 2 |
| 390 | 20230620 | 123200 | 849510466 | 1144 | 1144 | 1144 | 1144 | 60 |
| 391 | 20230620 | 123100 | 849441826 | 1148 | 1148 | 1148 | 1148 | 0 |
| 392 | 20230620 | 123000 | 849441826 | 1148 | 1148 | 1148 | 1148 | 0 |
| 393 | 20230620 | 122900 | 849441826 | 1148 | 1148 | 1148 | 1148 | 100 |
| 394 | 20230620 | 122800 | 849327026 | 1148 | 1148 | 1148 | 1148 | 0 |
| 395 | 20230620 | 122700 | 849327026 | 1148 | 1148 | 1148 | 1148 | 130 |
| 396 | 20230620 | 122600 | 849177786 | 1148 | 1148 | 1148 | 1148 | 1294 |
| 397 | 20230620 | 122500 | 847692274 | 1148 | 1148 | 1148 | 1148 | 0 |
| 398 | 20230620 | 122400 | 847692274 | 1148 | 1140 | 1148 | 1139 | 504 |
| 399 | 20230620 | 122300 | 847117913 | 1142 | 1141 | 1142 | 1141 | 3782 |
| 400 | 20230620 | 122200 | 842802626 | 1141 | 1141 | 1141 | 1141 | 1 |
| 401 | 20230620 | 122100 | 842801485 | 1141 | 1141 | 1141 | 1141 | 0 |
| 402 | 20230620 | 122000 | 842801485 | 1141 | 1141 | 1141 | 1141 | 43 |
| 403 | 20230620 | 121900 | 842752422 | 1138 | 1139 | 1139 | 1138 | 7089 |
| 404 | 20230620 | 121800 | 834685120 | 1138 | 1138 | 1138 | 1138 | 1986 |
| 405 | 20230620 | 121700 | 832425052 | 1138 | 1141 | 1142 | 1138 | 10496 |
| 406 | 20230620 | 121600 | 820464142 | 1142 | 1146 | 1146 | 1142 | 1073 |
| 407 | 20230620 | 121500 | 819234788 | 1147 | 1148 | 1148 | 1147 | 1180 |
| 408 | 20230620 | 121400 | 817880228 | 1150 | 1150 | 1150 | 1150 | 20 |
| 409 | 20230620 | 121300 | 817857228 | 1151 | 1151 | 1151 | 1151 | 936 |
| 410 | 20230620 | 121200 | 816779892 | 1151 | 1151 | 1151 | 1151 | 0 |
| 411 | 20230620 | 121100 | 816779892 | 1151 | 1151 | 1151 | 1151 | 10 |
| 412 | 20230620 | 121000 | 816768382 | 1146 | 1146 | 1146 | 1146 | 0 |
| 413 | 20230620 | 120900 | 816768382 | 1146 | 1146 | 1146 | 1146 | 0 |
| 414 | 20230620 | 120800 | 816768382 | 1146 | 1146 | 1146 | 1146 | 0 |
| 415 | 20230620 | 120700 | 816768382 | 1146 | 1146 | 1146 | 1146 | 367 |
| 416 | 20230620 | 120600 | 816347800 | 1146 | 1147 | 1147 | 1146 | 166 |
| 417 | 20230620 | 120500 | 816157403 | 1147 | 1148 | 1148 | 1147 | 443 |
| 418 | 20230620 | 120400 | 815648840 | 1148 | 1148 | 1148 | 1148 | 98 |
| 419 | 20230620 | 120300 | 815536336 | 1149 | 1149 | 1149 | 1149 | 200 |
| 420 | 20230620 | 120200 | 815306536 | 1151 | 1146 | 1151 | 1146 | 422 |
| 421 | 20230620 | 120100 | 814821152 | 1151 | 1151 | 1151 | 1151 | 0 |
| 422 | 20230620 | 120000 | 814821152 | 1151 | 1145 | 1151 | 1145 | 2616 |
| 423 | 20230620 | 115900 | 811825801 | 1145 | 1145 | 1145 | 1145 | 925 |
| 424 | 20230620 | 115800 | 810766676 | 1145 | 1141 | 1145 | 1141 | 11374 |
| 425 | 20230620 | 115700 | 797748114 | 1140 | 1140 | 1140 | 1140 | 0 |
| 426 | 20230620 | 115600 | 797748114 | 1140 | 1141 | 1141 | 1140 | 901 |
| 427 | 20230620 | 115500 | 796720973 | 1140 | 1140 | 1140 | 1140 | 1678 |
| 428 | 20230620 | 115400 | 794808053 | 1145 | 1145 | 1145 | 1145 | 0 |
| 429 | 20230620 | 115300 | 794808053 | 1145 | 1145 | 1145 | 1145 | 2 |
| 430 | 20230620 | 115200 | 794805763 | 1145 | 1145 | 1145 | 1145 | 10990 |
| 431 | 20230620 | 115100 | 782222213 | 1149 | 1149 | 1149 | 1149 | 0 |
| 432 | 20230620 | 115000 | 782222213 | 1149 | 1149 | 1150 | 1149 | 1409 |
| 433 | 20230620 | 114900 | 780601918 | 1150 | 1144 | 1150 | 1144 | 1063 |
| 434 | 20230620 | 114800 | 779379998 | 1141 | 1143 | 1145 | 1141 | 101 |
| 435 | 20230620 | 114700 | 779264454 | 1143 | 1143 | 1143 | 1143 | 1 |
| 436 | 20230620 | 114600 | 779263311 | 1145 | 1145 | 1145 | 1145 | 50 |
| 437 | 20230620 | 114500 | 779206061 | 1141 | 1142 | 1142 | 1141 | 40 |
| 438 | 20230620 | 114400 | 779160415 | 1141 | 1147 | 1149 | 1141 | 2494 |
| 439 | 20230620 | 114300 | 776296561 | 1148 | 1137 | 1148 | 1136 | 2061 |
| 440 | 20230620 | 114200 | 773951495 | 1137 | 1135 | 1137 | 1134 | 104 |
| 441 | 20230620 | 114100 | 773833519 | 1134 | 1134 | 1134 | 1134 | 0 |
| 442 | 20230620 | 114000 | 773833519 | 1134 | 1134 | 1134 | 1134 | 0 |
| 443 | 20230620 | 113900 | 773833519 | 1134 | 1139 | 1139 | 1133 | 4110 |
| 444 | 20230620 | 113800 | 769176519 | 1139 | 1135 | 1139 | 1134 | 299 |
| 445 | 20230620 | 113700 | 768837441 | 1133 | 1135 | 1135 | 1133 | 940 |
| 446 | 20230620 | 113600 | 767771633 | 1135 | 1133 | 1135 | 1133 | 4363 |
| 447 | 20230620 | 113500 | 762821459 | 1135 | 1138 | 1138 | 1134 | 12891 |
| 448 | 20230620 | 113400 | 748178228 | 1138 | 1140 | 1140 | 1138 | 1427 |
| 449 | 20230620 | 113300 | 746552898 | 1140 | 1140 | 1140 | 1140 | 0 |
| 450 | 20230620 | 113200 | 746552898 | 1140 | 1140 | 1140 | 1140 | 200 |
| 451 | 20230620 | 113100 | 746324898 | 1140 | 1147 | 1147 | 1139 | 10426 |
| 452 | 20230620 | 113000 | 734424194 | 1147 | 1144 | 1147 | 1144 | 28 |
| 453 | 20230620 | 112900 | 734392153 | 1144 | 1145 | 1145 | 1144 | 18 |
| 454 | 20230620 | 112800 | 734371559 | 1145 | 1148 | 1148 | 1145 | 11 |
| 455 | 20230620 | 112700 | 734358934 | 1144 | 1144 | 1144 | 1144 | 500 |
| 456 | 20230620 | 112600 | 733786934 | 1144 | 1146 | 1146 | 1143 | 6491 |
| 457 | 20230620 | 112500 | 726351946 | 1147 | 1148 | 1148 | 1146 | 778 |
| 458 | 20230620 | 112400 | 725459533 | 1146 | 1146 | 1146 | 1146 | 3 |
| 459 | 20230620 | 112300 | 725456095 | 1146 | 1146 | 1147 | 1146 | 311 |
| 460 | 20230620 | 112200 | 725099681 | 1145 | 1145 | 1145 | 1145 | 0 |
| 461 | 20230620 | 112100 | 725099681 | 1145 | 1145 | 1145 | 1145 | 0 |
| 462 | 20230620 | 112000 | 725099681 | 1145 | 1145 | 1145 | 1145 | 200 |
| 463 | 20230620 | 111900 | 724870681 | 1144 | 1149 | 1149 | 1143 | 7648 |
| 464 | 20230620 | 111800 | 716112998 | 1149 | 1151 | 1151 | 1149 | 6155 |
| 465 | 20230620 | 111700 | 709035403 | 1151 | 1152 | 1152 | 1151 | 1688 |
| 466 | 20230620 | 111600 | 707092465 | 1152 | 1154 | 1154 | 1152 | 1190 |
| 467 | 20230620 | 111500 | 705719845 | 1152 | 1153 | 1153 | 1152 | 1574 |
| 468 | 20230620 | 111400 | 703906522 | 1153 | 1154 | 1154 | 1153 | 1000 |
| 469 | 20230620 | 111300 | 702753521 | 1153 | 1153 | 1153 | 1153 | 1100 |
| 470 | 20230620 | 111200 | 701485221 | 1153 | 1153 | 1153 | 1153 | 1000 |
| 471 | 20230620 | 111100 | 700332221 | 1153 | 1153 | 1153 | 1153 | 751 |
| 472 | 20230620 | 111000 | 699466318 | 1153 | 1154 | 1154 | 1153 | 592 |
| 473 | 20230620 | 110900 | 698783740 | 1154 | 1154 | 1154 | 1154 | 0 |
| 474 | 20230620 | 110800 | 698783740 | 1154 | 1154 | 1154 | 1154 | 3 |
| 475 | 20230620 | 110700 | 698780278 | 1154 | 1154 | 1154 | 1154 | 0 |
| 476 | 20230620 | 110600 | 698780278 | 1154 | 1156 | 1156 | 1154 | 2219 |
| 477 | 20230620 | 110500 | 696216506 | 1156 | 1156 | 1156 | 1156 | 20 |
| 478 | 20230620 | 110400 | 696193386 | 1157 | 1155 | 1157 | 1155 | 475 |
| 479 | 20230620 | 110300 | 695644561 | 1157 | 1157 | 1157 | 1157 | 2 |
| 480 | 20230620 | 110200 | 695642247 | 1157 | 1157 | 1157 | 1157 | 0 |
| 481 | 20230620 | 110100 | 695642247 | 1157 | 1157 | 1157 | 1157 | 50 |
| 482 | 20230620 | 110000 | 695584397 | 1157 | 1156 | 1157 | 1156 | 61 |
| 483 | 20230620 | 105900 | 695513880 | 1156 | 1156 | 1156 | 1156 | 20 |
| 484 | 20230620 | 105800 | 695490760 | 1156 | 1156 | 1156 | 1156 | 3 |
| 485 | 20230620 | 105700 | 695487292 | 1157 | 1151 | 1157 | 1151 | 548 |
| 486 | 20230620 | 105600 | 694856538 | 1151 | 1151 | 1151 | 1151 | 1000 |
| 487 | 20230620 | 105500 | 693705538 | 1151 | 1154 | 1160 | 1151 | 7816 |
| 488 | 20230620 | 105400 | 684704114 | 1160 | 1160 | 1160 | 1160 | 50 |
| 489 | 20230620 | 105300 | 684646114 | 1160 | 1160 | 1160 | 1154 | 2511 |
| 490 | 20230620 | 105200 | 681736354 | 1160 | 1155 | 1160 | 1153 | 429 |
| 491 | 20230620 | 105100 | 681241609 | 1164 | 1164 | 1164 | 1164 | 1 |
| 492 | 20230620 | 105000 | 681240445 | 1155 | 1155 | 1164 | 1155 | 88 |
| 493 | 20230620 | 104900 | 681138796 | 1164 | 1160 | 1164 | 1153 | 7695 |
| 494 | 20230620 | 104800 | 672231296 | 1159 | 1158 | 1159 | 1158 | 133 |
| 495 | 20230620 | 104700 | 672077167 | 1159 | 1160 | 1160 | 1159 | 4937 |
| 496 | 20230620 | 104600 | 666353836 | 1164 | 1164 | 1164 | 1164 | 628 |
| 497 | 20230620 | 104500 | 665622844 | 1167 | 1167 | 1167 | 1167 | 0 |
| 498 | 20230620 | 104400 | 665622844 | 1167 | 1167 | 1167 | 1164 | 4801 |
| 499 | 20230620 | 104300 | 660031452 | 1167 | 1167 | 1167 | 1167 | 8 |
| 500 | 20230620 | 104200 | 660022116 | 1167 | 1167 | 1167 | 1166 | 1859 |
| 501 | 20230620 | 104100 | 657854520 | 1176 | 1176 | 1176 | 1176 | 20 |
| 502 | 20230620 | 104000 | 657831000 | 1176 | 1176 | 1176 | 1176 | 70 |
| 503 | 20230620 | 103900 | 657748680 | 1176 | 1170 | 1178 | 1170 | 2662 |
| 504 | 20230620 | 103800 | 654634126 | 1170 | 1170 | 1170 | 1170 | 116 |
| 505 | 20230620 | 103700 | 654498406 | 1170 | 1170 | 1170 | 1170 | 139 |
| 506 | 20230620 | 103600 | 654335776 | 1170 | 1170 | 1170 | 1170 | 0 |
| 507 | 20230620 | 103500 | 654335776 | 1170 | 1170 | 1170 | 1170 | 4 |
| 508 | 20230620 | 103400 | 654331096 | 1170 | 1170 | 1170 | 1170 | 0 |
| 509 | 20230620 | 103300 | 654331096 | 1170 | 1169 | 1170 | 1169 | 1212 |
| 510 | 20230620 | 103200 | 652914266 | 1164 | 1164 | 1164 | 1164 | 721 |
| 511 | 20230620 | 103100 | 652075022 | 1164 | 1164 | 1164 | 1159 | 970 |
| 512 | 20230620 | 103000 | 650950037 | 1162 | 1162 | 1162 | 1162 | 862 |
| 513 | 20230620 | 102900 | 649948393 | 1162 | 1162 | 1162 | 1162 | 2 |
| 514 | 20230620 | 102800 | 649946069 | 1162 | 1162 | 1162 | 1162 | 151 |
| 515 | 20230620 | 102700 | 649770607 | 1159 | 1158 | 1162 | 1158 | 635 |
| 516 | 20230620 | 102600 | 649035165 | 1164 | 1164 | 1164 | 1164 | 0 |
| 517 | 20230620 | 102500 | 649035165 | 1164 | 1164 | 1164 | 1164 | 0 |
| 518 | 20230620 | 102400 | 649035165 | 1164 | 1159 | 1164 | 1159 | 184 |
| 519 | 20230620 | 102300 | 648821904 | 1159 | 1159 | 1159 | 1159 | 386 |
| 520 | 20230620 | 102200 | 648374530 | 1159 | 1168 | 1169 | 1159 | 51 |
| 521 | 20230620 | 102100 | 648314943 | 1170 | 1170 | 1170 | 1160 | 8628 |
| 522 | 20230620 | 102000 | 638274960 | 1175 | 1175 | 1175 | 1170 | 257 |
| 523 | 20230620 | 101900 | 637973735 | 1169 | 1170 | 1170 | 1169 | 4721 |
| 524 | 20230620 | 101800 | 632450793 | 1170 | 1171 | 1171 | 1170 | 4000 |
| 525 | 20230620 | 101700 | 627769465 | 1175 | 1175 | 1175 | 1170 | 1149 |
| 526 | 20230620 | 101600 | 626422944 | 1177 | 1176 | 1177 | 1176 | 152 |
| 527 | 20230620 | 101500 | 626244190 | 1171 | 1175 | 1175 | 1171 | 2122 |
| 528 | 20230620 | 101400 | 623758788 | 1177 | 1177 | 1177 | 1177 | 0 |
| 529 | 20230620 | 101300 | 623758788 | 1177 | 1171 | 1178 | 1171 | 36 |
| 530 | 20230620 | 101200 | 623716619 | 1171 | 1174 | 1180 | 1171 | 3963 |
| 531 | 20230620 | 101100 | 619065976 | 1180 | 1180 | 1180 | 1180 | 26 |
| 532 | 20230620 | 101000 | 619035296 | 1180 | 1178 | 1180 | 1178 | 5013 |
| 533 | 20230620 | 100900 | 613121578 | 1178 | 1178 | 1179 | 1178 | 2319 |
| 534 | 20230620 | 100800 | 610389410 | 1175 | 1174 | 1175 | 1174 | 525 |
| 535 | 20230620 | 100700 | 609772883 | 1174 | 1172 | 1174 | 1172 | 490 |
| 536 | 20230620 | 100600 | 609198601 | 1172 | 1168 | 1173 | 1168 | 553 |
| 537 | 20230620 | 100500 | 608552648 | 1167 | 1167 | 1167 | 1166 | 5688 |
| 538 | 20230620 | 100400 | 601918940 | 1168 | 1168 | 1168 | 1167 | 625 |
| 539 | 20230620 | 100300 | 601189151 | 1167 | 1168 | 1168 | 1167 | 216 |
| 540 | 20230620 | 100200 | 600936864 | 1166 | 1166 | 1166 | 1166 | 106 |
| 541 | 20230620 | 100100 | 600813268 | 1166 | 1161 | 1170 | 1161 | 633 |
| 542 | 20230620 | 100000 | 600075876 | 1162 | 1165 | 1166 | 1162 | 4618 |
| 543 | 20230620 | 095900 | 594698806 | 1165 | 1172 | 1172 | 1165 | 11612 |
| 544 | 20230620 | 095800 | 581096308 | 1176 | 1177 | 1177 | 1176 | 4776 |
| 545 | 20230620 | 095700 | 575479690 | 1177 | 1177 | 1177 | 1177 | 0 |
| 546 | 20230620 | 095600 | 575479690 | 1177 | 1172 | 1177 | 1172 | 1423 |
| 547 | 20230620 | 095500 | 573811559 | 1178 | 1172 | 1178 | 1172 | 19 |
| 548 | 20230620 | 095400 | 573789279 | 1172 | 1178 | 1178 | 1170 | 3482 |
| 549 | 20230620 | 095300 | 569714252 | 1178 | 1170 | 1179 | 1170 | 6601 |
| 550 | 20230620 | 095200 | 561987373 | 1170 | 1165 | 1170 | 1165 | 1872 |
| 551 | 20230620 | 095100 | 559806388 | 1165 | 1153 | 1165 | 1153 | 9740 |
| 552 | 20230620 | 095000 | 548535982 | 1153 | 1151 | 1153 | 1151 | 1463 |
| 553 | 20230620 | 094900 | 546850676 | 1151 | 1151 | 1151 | 1149 | 1710 |
| 554 | 20230620 | 094800 | 544882488 | 1150 | 1149 | 1150 | 1149 | 1458 |
| 555 | 20230620 | 094700 | 543206081 | 1148 | 1148 | 1148 | 1148 | 73 |
| 556 | 20230620 | 094600 | 543122277 | 1148 | 1147 | 1148 | 1147 | 2137 |
| 557 | 20230620 | 094500 | 540670162 | 1147 | 1148 | 1148 | 1146 | 7 |
| 558 | 20230620 | 094400 | 540662131 | 1148 | 1148 | 1148 | 1144 | 803 |
| 559 | 20230620 | 094300 | 539741094 | 1149 | 1145 | 1149 | 1144 | 4489 |
| 560 | 20230620 | 094200 | 534601535 | 1146 | 1149 | 1149 | 1146 | 9226 |
| 561 | 20230620 | 094100 | 524016990 | 1154 | 1153 | 1154 | 1148 | 2306 |
| 562 | 20230620 | 094000 | 521358693 | 1153 | 1153 | 1154 | 1149 | 3093 |
| 563 | 20230620 | 093900 | 517795908 | 1150 | 1154 | 1154 | 1149 | 2145 |
| 564 | 20230620 | 093800 | 515321254 | 1154 | 1150 | 1155 | 1148 | 6238 |
| 565 | 20230620 | 093700 | 508146547 | 1150 | 1155 | 1155 | 1149 | 9145 |
| 566 | 20230620 | 093600 | 497633764 | 1150 | 1153 | 1155 | 1149 | 17527 |
| 567 | 20230620 | 093500 | 477444046 | 1153 | 1154 | 1155 | 1149 | 8773 |
| 568 | 20230620 | 093400 | 467349990 | 1154 | 1159 | 1159 | 1149 | 19392 |
| 569 | 20230620 | 093300 | 445023340 | 1153 | 1180 | 1180 | 1143 | 16133 |
| 570 | 20230620 | 093200 | 426421847 | 1185 | 1139 | 1195 | 1136 | 40317 |
| 571 | 20230620 | 093100 | 379804347 | 1140 | 1170 | 1170 | 1140 | 16777 |
| 572 | 20230620 | 093000 | 360512044 | 1170 | 1200 | 1200 | 1170 | 29291 |
| 573 | 20230620 | 092900 | 325797791 | 1200 | 1195 | 1200 | 1195 | 2921 |
| 574 | 20230620 | 092800 | 322305274 | 1201 | 1196 | 1201 | 1195 | 3344 |
| 575 | 20230620 | 092700 | 318291964 | 1199 | 1200 | 1200 | 1196 | 4496 |
| 576 | 20230620 | 092600 | 312912125 | 1200 | 1181 | 1200 | 1181 | 12968 |
| 577 | 20230620 | 092500 | 297436434 | 1181 | 1170 | 1181 | 1170 | 9371 |
| 578 | 20230620 | 092400 | 286448474 | 1170 | 1171 | 1174 | 1140 | 13202 |
| 579 | 20230620 | 092300 | 271154666 | 1170 | 1176 | 1179 | 1170 | 23048 |
| 580 | 20230620 | 092200 | 244130775 | 1172 | 1196 | 1196 | 1170 | 8054 |
| 581 | 20230620 | 092100 | 234607292 | 1196 | 1210 | 1210 | 1196 | 18388 |
| 582 | 20230620 | 092000 | 212459879 | 1210 | 1216 | 1216 | 1210 | 12506 |
| 583 | 20230620 | 091900 | 197302756 | 1216 | 1213 | 1216 | 1213 | 6362 |
| 584 | 20230620 | 091800 | 189578748 | 1213 | 1215 | 1216 | 1213 | 4784 |
| 585 | 20230620 | 091700 | 183767020 | 1216 | 1217 | 1217 | 1214 | 10324 |
| 586 | 20230620 | 091600 | 171221666 | 1217 | 1217 | 1222 | 1217 | 2893 |
| 587 | 20230620 | 091500 | 167698385 | 1218 | 1223 | 1223 | 1218 | 13624 |
| 588 | 20230620 | 091400 | 151092091 | 1220 | 1224 | 1224 | 1220 | 17452 |
| 589 | 20230620 | 091300 | 129759096 | 1224 | 1227 | 1227 | 1224 | 8244 |
| 590 | 20230620 | 091200 | 119655146 | 1228 | 1228 | 1228 | 1228 | 2020 |
| 591 | 20230620 | 091100 | 117174586 | 1228 | 1228 | 1228 | 1227 | 1301 |
| 592 | 20230620 | 091000 | 115577711 | 1237 | 1227 | 1238 | 1226 | 1626 |
| 593 | 20230620 | 090900 | 113570592 | 1234 | 1234 | 1234 | 1234 | 298 |
| 594 | 20230620 | 090800 | 113202860 | 1234 | 1226 | 1234 | 1226 | 3288 |
| 595 | 20230620 | 090700 | 109171764 | 1226 | 1226 | 1226 | 1226 | 1254 |
| 596 | 20230620 | 090600 | 107634360 | 1226 | 1228 | 1228 | 1226 | 9516 |
| 597 | 20230620 | 090500 | 95963371 | 1226 | 1228 | 1228 | 1226 | 17547 |
| 598 | 20230620 | 090400 | 74422243 | 1228 | 1228 | 1228 | 1228 | 4206 |
| 599 | 20230620 | 090300 | 69257275 | 1227 | 1221 | 1228 | 1221 | 4225 |
| 600 | 20230620 | 090200 | 64082747 | 1221 | 1233 | 1233 | 1221 | 12774 |
| 601 | 20230620 | 090100 | 48368682 | 1244 | 1243 | 1252 | 1233 | 15255 |
| 602 | 20230620 | 090000 | 29517510 | 1243 | 1246 | 1250 | 1243 | 23685 |