26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230925 | 184800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 3 | 20230925 | 184700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20230925 | 184600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20230925 | 184500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20230925 | 184400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20230925 | 184300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20230925 | 184200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20230925 | 184100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20230925 | 184000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20230925 | 183900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20230925 | 183800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20230925 | 183700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20230925 | 183600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20230925 | 183500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20230925 | 183400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20230925 | 183300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20230925 | 183200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20230925 | 183100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20230925 | 183000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20230925 | 182900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20230925 | 182800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20230925 | 182700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20230925 | 182600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20230925 | 182500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20230925 | 182400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20230925 | 182300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20230925 | 182200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20230925 | 182100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20230925 | 182000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20230925 | 181900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20230925 | 181800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 33 | 20230925 | 181700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20230925 | 181600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20230925 | 181500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20230925 | 181400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20230925 | 181300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20230925 | 181200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20230925 | 181100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20230925 | 181000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20230925 | 180900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20230925 | 180800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20230925 | 180700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20230925 | 180600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20230925 | 180500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20230925 | 180400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20230925 | 180300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20230925 | 180200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20230925 | 180100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20230925 | 180000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20230925 | 175900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20230925 | 175800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20230925 | 175700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20230925 | 175600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20230925 | 175500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20230925 | 175400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20230925 | 175300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20230925 | 175200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20230925 | 175100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20230925 | 175000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20230925 | 174900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20230925 | 174800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 63 | 20230925 | 174700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20230925 | 174600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20230925 | 174500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20230925 | 174400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20230925 | 174300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20230925 | 174200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20230925 | 174100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20230925 | 174000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20230925 | 173900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20230925 | 173800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20230925 | 173700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20230925 | 173600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20230925 | 173500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20230925 | 173400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20230925 | 173300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20230925 | 173200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20230925 | 173100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20230925 | 173000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20230925 | 172900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20230925 | 172800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20230925 | 172700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20230925 | 172600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20230925 | 172500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20230925 | 172400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20230925 | 172300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20230925 | 172200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20230925 | 172100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20230925 | 172000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20230925 | 171900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20230925 | 171800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 93 | 20230925 | 171700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20230925 | 171600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20230925 | 171500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20230925 | 171400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20230925 | 171300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20230925 | 171200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20230925 | 171100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20230925 | 171000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20230925 | 170900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20230925 | 170800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20230925 | 170700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20230925 | 170600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20230925 | 170500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20230925 | 170400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20230925 | 170300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20230925 | 170200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20230925 | 170100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20230925 | 170000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20230925 | 165900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20230925 | 165800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20230925 | 165700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20230925 | 165600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20230925 | 165500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20230925 | 165400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20230925 | 165300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20230925 | 165200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20230925 | 165100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20230925 | 165000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20230925 | 164900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20230925 | 164800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 123 | 20230925 | 164700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20230925 | 164600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20230925 | 164500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20230925 | 164400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20230925 | 164300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20230925 | 164200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20230925 | 164100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20230925 | 164000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20230925 | 163900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20230925 | 163800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20230925 | 163700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20230925 | 163600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20230925 | 163500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20230925 | 163400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20230925 | 163300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20230925 | 163200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20230925 | 163100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20230925 | 163000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20230925 | 162900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20230925 | 162800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20230925 | 162700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20230925 | 162600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20230925 | 162500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20230925 | 162400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20230925 | 162300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20230925 | 162200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20230925 | 162100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20230925 | 162000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20230925 | 161900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20230925 | 161800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 153 | 20230925 | 161700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20230925 | 161600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20230925 | 161500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20230925 | 161400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20230925 | 161300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20230925 | 161200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20230925 | 161100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20230925 | 161000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20230925 | 160900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20230925 | 160800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20230925 | 160700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20230925 | 160600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20230925 | 160500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20230925 | 160400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20230925 | 160300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20230925 | 160200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20230925 | 160100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20230925 | 160000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20230925 | 155900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20230925 | 155800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20230925 | 155700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20230925 | 155600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20230925 | 155500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20230925 | 155400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20230925 | 155300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20230925 | 155200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20230925 | 155100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20230925 | 155000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20230925 | 154900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20230925 | 154800 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 183 | 20230925 | 154700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20230925 | 154600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20230925 | 154500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20230925 | 154400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20230925 | 154300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20230925 | 154200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20230925 | 154100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20230925 | 154000 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20230925 | 153900 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20230925 | 153800 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20230925 | 153700 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20230925 | 153600 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20230925 | 153500 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20230925 | 153400 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20230925 | 153300 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20230925 | 153200 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20230925 | 153100 | 405634270 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20230925 | 153000 | 405634270 | 720 | 720 | 720 | 720 | 50985 |
| 201 | 20230925 | 152900 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 202 | 20230925 | 152800 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 203 | 20230925 | 152700 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 204 | 20230925 | 152600 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 205 | 20230925 | 152500 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 206 | 20230925 | 152400 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 207 | 20230925 | 152300 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 208 | 20230925 | 152200 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 209 | 20230925 | 152100 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 210 | 20230925 | 152000 | 368925070 | 740 | 740 | 740 | 740 | 0 |
| 211 | 20230925 | 151900 | 368925070 | 740 | 745 | 747 | 740 | 16338 |
| 212 | 20230925 | 151800 | 356730138 | 745 | 745 | 745 | 745 | 5 |
| 213 | 20230925 | 151700 | 356726413 | 745 | 745 | 745 | 745 | 926 |
| 214 | 20230925 | 151600 | 356036543 | 745 | 745 | 745 | 745 | 4 |
| 215 | 20230925 | 151500 | 356033563 | 748 | 748 | 748 | 748 | 3 |
| 216 | 20230925 | 151400 | 356031319 | 749 | 749 | 749 | 749 | 3 |
| 217 | 20230925 | 151300 | 356029072 | 751 | 741 | 751 | 741 | 2325 |
| 218 | 20230925 | 151200 | 354291396 | 741 | 741 | 741 | 740 | 837 |
| 219 | 20230925 | 151100 | 353671181 | 747 | 747 | 747 | 747 | 3 |
| 220 | 20230925 | 151000 | 353668940 | 747 | 743 | 747 | 741 | 2015 |
| 221 | 20230925 | 150900 | 352173685 | 745 | 746 | 746 | 745 | 7 |
| 222 | 20230925 | 150800 | 352168466 | 747 | 747 | 747 | 747 | 105 |
| 223 | 20230925 | 150700 | 352090031 | 747 | 747 | 747 | 747 | 3 |
| 224 | 20230925 | 150600 | 352087790 | 747 | 747 | 747 | 747 | 4 |
| 225 | 20230925 | 150500 | 352084802 | 748 | 748 | 748 | 748 | 4 |
| 226 | 20230925 | 150400 | 352081810 | 748 | 741 | 748 | 741 | 133 |
| 227 | 20230925 | 150300 | 351982636 | 747 | 742 | 747 | 741 | 155 |
| 228 | 20230925 | 150200 | 351867746 | 748 | 742 | 748 | 742 | 603 |
| 229 | 20230925 | 150100 | 351418714 | 742 | 742 | 742 | 742 | 85 |
| 230 | 20230925 | 150000 | 351355644 | 742 | 746 | 746 | 741 | 2126 |
| 231 | 20230925 | 145900 | 349778808 | 751 | 751 | 751 | 751 | 3 |
| 232 | 20230925 | 145800 | 349776555 | 751 | 751 | 751 | 751 | 3 |
| 233 | 20230925 | 145700 | 349774302 | 752 | 750 | 752 | 750 | 8 |
| 234 | 20230925 | 145600 | 349768296 | 751 | 751 | 751 | 751 | 8 |
| 235 | 20230925 | 145500 | 349762288 | 753 | 745 | 753 | 745 | 75 |
| 236 | 20230925 | 145400 | 349706277 | 740 | 747 | 747 | 740 | 1676 |
| 237 | 20230925 | 145300 | 348458983 | 747 | 747 | 750 | 747 | 981 |
| 238 | 20230925 | 145200 | 347726164 | 747 | 750 | 750 | 747 | 203 |
| 239 | 20230925 | 145100 | 347574463 | 750 | 750 | 750 | 750 | 3 |
| 240 | 20230925 | 145000 | 347572213 | 750 | 750 | 750 | 750 | 4 |
| 241 | 20230925 | 144900 | 347569213 | 750 | 750 | 750 | 750 | 3 |
| 242 | 20230925 | 144800 | 347566963 | 750 | 750 | 750 | 750 | 3 |
| 243 | 20230925 | 144700 | 347564713 | 750 | 747 | 750 | 747 | 10 |
| 244 | 20230925 | 144600 | 347557235 | 748 | 749 | 749 | 748 | 5 |
| 245 | 20230925 | 144500 | 347553494 | 750 | 750 | 750 | 750 | 14 |
| 246 | 20230925 | 144400 | 347542994 | 750 | 750 | 750 | 750 | 5 |
| 247 | 20230925 | 144300 | 347539244 | 750 | 750 | 750 | 750 | 30 |
| 248 | 20230925 | 144200 | 347516744 | 750 | 747 | 750 | 746 | 3003 |
| 249 | 20230925 | 144100 | 345276414 | 746 | 754 | 754 | 746 | 2065 |
| 250 | 20230925 | 144000 | 343731423 | 754 | 754 | 754 | 754 | 6 |
| 251 | 20230925 | 143900 | 343726899 | 755 | 755 | 755 | 755 | 3 |
| 252 | 20230925 | 143800 | 343724634 | 756 | 755 | 756 | 755 | 3 |
| 253 | 20230925 | 143700 | 343722367 | 756 | 756 | 756 | 756 | 4 |
| 254 | 20230925 | 143600 | 343719343 | 756 | 754 | 756 | 754 | 8 |
| 255 | 20230925 | 143500 | 343713306 | 755 | 755 | 755 | 755 | 3 |
| 256 | 20230925 | 143400 | 343711041 | 755 | 756 | 756 | 755 | 5 |
| 257 | 20230925 | 143300 | 343707265 | 756 | 756 | 757 | 756 | 53 |
| 258 | 20230925 | 143200 | 343667165 | 757 | 749 | 757 | 749 | 151 |
| 259 | 20230925 | 143100 | 343554042 | 750 | 758 | 758 | 750 | 187 |
| 260 | 20230925 | 143000 | 343413768 | 758 | 757 | 758 | 750 | 1060 |
| 261 | 20230925 | 142900 | 342617820 | 758 | 758 | 758 | 758 | 3 |
| 262 | 20230925 | 142800 | 342615546 | 759 | 758 | 759 | 758 | 22 |
| 263 | 20230925 | 142700 | 342598867 | 759 | 759 | 759 | 759 | 4 |
| 264 | 20230925 | 142600 | 342595831 | 759 | 759 | 759 | 759 | 3 |
| 265 | 20230925 | 142500 | 342593554 | 759 | 759 | 759 | 759 | 103 |
| 266 | 20230925 | 142400 | 342515377 | 759 | 759 | 759 | 759 | 6 |
| 267 | 20230925 | 142300 | 342510823 | 759 | 759 | 759 | 759 | 3 |
| 268 | 20230925 | 142200 | 342508546 | 759 | 759 | 759 | 759 | 3 |
| 269 | 20230925 | 142100 | 342506269 | 759 | 759 | 759 | 759 | 5 |
| 270 | 20230925 | 142000 | 342502474 | 759 | 760 | 760 | 759 | 10 |
| 271 | 20230925 | 141900 | 342494880 | 760 | 760 | 760 | 760 | 3 |
| 272 | 20230925 | 141800 | 342492600 | 760 | 759 | 760 | 759 | 49 |
| 273 | 20230925 | 141700 | 342455406 | 760 | 760 | 760 | 760 | 4 |
| 274 | 20230925 | 141600 | 342452366 | 760 | 760 | 760 | 760 | 3 |
| 275 | 20230925 | 141500 | 342450086 | 760 | 760 | 760 | 760 | 3 |
| 276 | 20230925 | 141400 | 342447806 | 760 | 760 | 760 | 760 | 4 |
| 277 | 20230925 | 141300 | 342444766 | 760 | 760 | 760 | 760 | 3 |
| 278 | 20230925 | 141200 | 342442486 | 760 | 760 | 760 | 760 | 3 |
| 279 | 20230925 | 141100 | 342440206 | 760 | 760 | 760 | 760 | 4 |
| 280 | 20230925 | 141000 | 342437166 | 761 | 761 | 761 | 761 | 3 |
| 281 | 20230925 | 140900 | 342434883 | 760 | 759 | 760 | 759 | 432 |
| 282 | 20230925 | 140800 | 342106992 | 759 | 759 | 759 | 759 | 3 |
| 283 | 20230925 | 140700 | 342104715 | 756 | 759 | 759 | 756 | 1102 |
| 284 | 20230925 | 140600 | 341268829 | 760 | 760 | 760 | 760 | 13 |
| 285 | 20230925 | 140500 | 341258949 | 760 | 760 | 760 | 760 | 8 |
| 286 | 20230925 | 140400 | 341252869 | 762 | 756 | 762 | 756 | 204 |
| 287 | 20230925 | 140300 | 341098621 | 756 | 761 | 761 | 756 | 222 |
| 288 | 20230925 | 140200 | 340930532 | 762 | 762 | 762 | 761 | 32 |
| 289 | 20230925 | 140100 | 340906163 | 762 | 762 | 762 | 762 | 204 |
| 290 | 20230925 | 140000 | 340750715 | 762 | 762 | 762 | 762 | 3 |
| 291 | 20230925 | 135900 | 340748429 | 762 | 762 | 762 | 762 | 3 |
| 292 | 20230925 | 135800 | 340746143 | 762 | 762 | 762 | 761 | 140 |
| 293 | 20230925 | 135700 | 340639499 | 762 | 761 | 762 | 761 | 203 |
| 294 | 20230925 | 135600 | 340485013 | 761 | 761 | 761 | 761 | 4 |
| 295 | 20230925 | 135500 | 340481969 | 762 | 762 | 762 | 762 | 3 |
| 296 | 20230925 | 135400 | 340479683 | 762 | 762 | 762 | 762 | 4 |
| 297 | 20230925 | 135300 | 340476635 | 762 | 761 | 762 | 761 | 35 |
| 298 | 20230925 | 135200 | 340449997 | 761 | 761 | 761 | 761 | 3 |
| 299 | 20230925 | 135100 | 340447714 | 761 | 760 | 761 | 760 | 104 |
| 300 | 20230925 | 135000 | 340368670 | 760 | 760 | 760 | 760 | 101 |
| 301 | 20230925 | 134900 | 340291910 | 761 | 761 | 761 | 761 | 3 |
| 302 | 20230925 | 134800 | 340289627 | 761 | 755 | 761 | 755 | 1524 |
| 303 | 20230925 | 134700 | 339137511 | 755 | 755 | 755 | 755 | 3 |
| 304 | 20230925 | 134600 | 339135246 | 756 | 750 | 756 | 750 | 361 |
| 305 | 20230925 | 134500 | 338864478 | 752 | 750 | 752 | 750 | 1365 |
| 306 | 20230925 | 134400 | 337840722 | 750 | 750 | 750 | 750 | 4 |
| 307 | 20230925 | 134300 | 337837722 | 753 | 750 | 753 | 750 | 1007 |
| 308 | 20230925 | 134200 | 337081227 | 753 | 753 | 753 | 753 | 3 |
| 309 | 20230925 | 134100 | 337078968 | 754 | 754 | 754 | 754 | 4 |
| 310 | 20230925 | 134000 | 337075952 | 754 | 754 | 754 | 754 | 91 |
| 311 | 20230925 | 133900 | 337007338 | 754 | 754 | 754 | 754 | 3 |
| 312 | 20230925 | 133800 | 337005076 | 756 | 756 | 756 | 756 | 4 |
| 313 | 20230925 | 133700 | 337002052 | 756 | 754 | 756 | 754 | 204 |
| 314 | 20230925 | 133600 | 336848162 | 754 | 749 | 754 | 746 | 563 |
| 315 | 20230925 | 133500 | 336427371 | 755 | 755 | 755 | 755 | 4 |
| 316 | 20230925 | 133400 | 336424351 | 756 | 756 | 756 | 756 | 3 |
| 317 | 20230925 | 133300 | 336422083 | 756 | 751 | 756 | 746 | 5015 |
| 318 | 20230925 | 133200 | 332672136 | 756 | 756 | 756 | 756 | 3 |
| 319 | 20230925 | 133100 | 332669868 | 756 | 756 | 756 | 756 | 4 |
| 320 | 20230925 | 133000 | 332666844 | 756 | 756 | 756 | 756 | 3 |
| 321 | 20230925 | 132900 | 332664576 | 756 | 751 | 756 | 749 | 4081 |
| 322 | 20230925 | 132800 | 329607844 | 756 | 756 | 756 | 756 | 4 |
| 323 | 20230925 | 132700 | 329604820 | 756 | 756 | 756 | 756 | 113 |
| 324 | 20230925 | 132600 | 329519392 | 756 | 756 | 756 | 756 | 3 |
| 325 | 20230925 | 132500 | 329517124 | 756 | 751 | 756 | 751 | 128 |
| 326 | 20230925 | 132400 | 329420976 | 756 | 756 | 756 | 753 | 20318 |
| 327 | 20230925 | 132300 | 314080877 | 760 | 760 | 760 | 760 | 3 |
| 328 | 20230925 | 132200 | 314078597 | 759 | 757 | 759 | 756 | 310 |
| 329 | 20230925 | 132100 | 313844217 | 760 | 759 | 760 | 757 | 125 |
| 330 | 20230925 | 132000 | 313749574 | 761 | 761 | 761 | 761 | 3 |
| 331 | 20230925 | 131900 | 313747291 | 761 | 761 | 761 | 761 | 3 |
| 332 | 20230925 | 131800 | 313745008 | 762 | 760 | 762 | 760 | 104 |
| 333 | 20230925 | 131700 | 313665960 | 760 | 760 | 760 | 760 | 103 |
| 334 | 20230925 | 131600 | 313587680 | 760 | 762 | 763 | 760 | 186 |
| 335 | 20230925 | 131500 | 313445980 | 762 | 760 | 762 | 760 | 1660 |
| 336 | 20230925 | 131400 | 312181078 | 761 | 761 | 761 | 761 | 3 |
| 337 | 20230925 | 131300 | 312178795 | 761 | 762 | 762 | 761 | 43 |
| 338 | 20230925 | 131200 | 312146032 | 762 | 762 | 762 | 762 | 4 |
| 339 | 20230925 | 131100 | 312142984 | 762 | 761 | 762 | 761 | 3 |
| 340 | 20230925 | 131000 | 312140699 | 757 | 755 | 757 | 755 | 22 |
| 341 | 20230925 | 130900 | 312124083 | 757 | 757 | 757 | 757 | 3 |
| 342 | 20230925 | 130800 | 312121812 | 757 | 756 | 757 | 756 | 1566 |
| 343 | 20230925 | 130700 | 310937912 | 757 | 756 | 757 | 756 | 7 |
| 344 | 20230925 | 130600 | 310932617 | 757 | 757 | 757 | 757 | 3 |
| 345 | 20230925 | 130500 | 310930346 | 757 | 757 | 757 | 757 | 4 |
| 346 | 20230925 | 130400 | 310927318 | 756 | 756 | 756 | 756 | 225 |
| 347 | 20230925 | 130300 | 310757218 | 756 | 755 | 756 | 755 | 570 |
| 348 | 20230925 | 130200 | 310326865 | 756 | 756 | 756 | 756 | 7 |
| 349 | 20230925 | 130100 | 310321573 | 756 | 757 | 757 | 756 | 2002 |
| 350 | 20230925 | 130000 | 308807151 | 759 | 759 | 759 | 759 | 5 |
| 351 | 20230925 | 125900 | 308803356 | 759 | 759 | 759 | 759 | 4 |
| 352 | 20230925 | 125800 | 308800320 | 759 | 759 | 759 | 759 | 3 |
| 353 | 20230925 | 125700 | 308798043 | 759 | 759 | 759 | 759 | 3 |
| 354 | 20230925 | 125600 | 308795766 | 759 | 759 | 759 | 759 | 3 |
| 355 | 20230925 | 125500 | 308793489 | 759 | 759 | 759 | 759 | 4 |
| 356 | 20230925 | 125400 | 308790453 | 759 | 759 | 759 | 759 | 1084 |
| 357 | 20230925 | 125300 | 307967697 | 764 | 764 | 764 | 764 | 3 |
| 358 | 20230925 | 125200 | 307965405 | 761 | 761 | 761 | 761 | 4 |
| 359 | 20230925 | 125100 | 307962361 | 761 | 761 | 764 | 759 | 2725 |
| 360 | 20230925 | 125000 | 305891979 | 762 | 765 | 765 | 762 | 69 |
| 361 | 20230925 | 124900 | 305839392 | 765 | 765 | 765 | 765 | 4 |
| 362 | 20230925 | 124800 | 305836332 | 765 | 765 | 765 | 765 | 3 |
| 363 | 20230925 | 124700 | 305834037 | 765 | 765 | 765 | 765 | 3 |
| 364 | 20230925 | 124600 | 305831742 | 765 | 764 | 765 | 764 | 4 |
| 365 | 20230925 | 124500 | 305828684 | 762 | 765 | 765 | 762 | 512 |
| 366 | 20230925 | 124400 | 305438531 | 765 | 765 | 765 | 765 | 3 |
| 367 | 20230925 | 124300 | 305436236 | 765 | 765 | 765 | 765 | 3 |
| 368 | 20230925 | 124200 | 305433941 | 765 | 765 | 765 | 762 | 31 |
| 369 | 20230925 | 124100 | 305410257 | 765 | 765 | 765 | 764 | 359 |
| 370 | 20230925 | 124000 | 305135922 | 765 | 765 | 765 | 765 | 3 |
| 371 | 20230925 | 123900 | 305133627 | 765 | 765 | 765 | 765 | 4 |
| 372 | 20230925 | 123800 | 305130567 | 765 | 765 | 765 | 765 | 3 |
| 373 | 20230925 | 123700 | 305128272 | 764 | 764 | 764 | 764 | 3 |
| 374 | 20230925 | 123600 | 305125980 | 765 | 765 | 765 | 765 | 108 |
| 375 | 20230925 | 123500 | 305043360 | 765 | 764 | 765 | 764 | 12 |
| 376 | 20230925 | 123400 | 305034188 | 765 | 764 | 765 | 763 | 114 |
| 377 | 20230925 | 123300 | 304947153 | 765 | 764 | 765 | 764 | 108 |
| 378 | 20230925 | 123200 | 304864628 | 764 | 757 | 764 | 756 | 1767 |
| 379 | 20230925 | 123100 | 303525483 | 757 | 757 | 757 | 757 | 95 |
| 380 | 20230925 | 123000 | 303453568 | 757 | 761 | 761 | 757 | 510 |
| 381 | 20230925 | 122900 | 303067415 | 761 | 761 | 761 | 761 | 4 |
| 382 | 20230925 | 122800 | 303064371 | 761 | 758 | 761 | 758 | 1193 |
| 383 | 20230925 | 122700 | 302160068 | 761 | 761 | 761 | 758 | 3337 |
| 384 | 20230925 | 122600 | 299629858 | 761 | 761 | 761 | 761 | 58 |
| 385 | 20230925 | 122500 | 299585720 | 761 | 761 | 761 | 761 | 768 |
| 386 | 20230925 | 122400 | 299001272 | 761 | 758 | 761 | 758 | 8168 |
| 387 | 20230925 | 122300 | 292799086 | 758 | 757 | 758 | 757 | 26 |
| 388 | 20230925 | 122200 | 292779400 | 758 | 758 | 758 | 758 | 3 |
| 389 | 20230925 | 122100 | 292777126 | 758 | 757 | 758 | 757 | 305 |
| 390 | 20230925 | 122000 | 292546238 | 757 | 754 | 757 | 754 | 13 |
| 391 | 20230925 | 121900 | 292536427 | 759 | 754 | 759 | 754 | 821 |
| 392 | 20230925 | 121800 | 291914308 | 754 | 754 | 754 | 754 | 3 |
| 393 | 20230925 | 121700 | 291912046 | 754 | 754 | 754 | 754 | 3 |
| 394 | 20230925 | 121600 | 291909784 | 754 | 752 | 754 | 752 | 143 |
| 395 | 20230925 | 121500 | 291802212 | 754 | 754 | 754 | 754 | 3 |
| 396 | 20230925 | 121400 | 291799950 | 754 | 753 | 754 | 753 | 88 |
| 397 | 20230925 | 121300 | 291733683 | 754 | 754 | 754 | 754 | 20 |
| 398 | 20230925 | 121200 | 291718603 | 754 | 756 | 757 | 754 | 161 |
| 399 | 20230925 | 121100 | 291597190 | 756 | 756 | 756 | 756 | 3 |
| 400 | 20230925 | 121000 | 291594922 | 756 | 755 | 756 | 755 | 3 |
| 401 | 20230925 | 120900 | 291592655 | 756 | 755 | 756 | 751 | 115 |
| 402 | 20230925 | 120800 | 291506210 | 753 | 755 | 758 | 753 | 58 |
| 403 | 20230925 | 120700 | 291462468 | 758 | 758 | 758 | 758 | 53 |
| 404 | 20230925 | 120600 | 291422294 | 758 | 757 | 758 | 757 | 45 |
| 405 | 20230925 | 120500 | 291388225 | 757 | 755 | 757 | 755 | 457 |
| 406 | 20230925 | 120400 | 291042340 | 755 | 754 | 755 | 752 | 321 |
| 407 | 20230925 | 120300 | 290800553 | 755 | 755 | 755 | 752 | 103 |
| 408 | 20230925 | 120200 | 290722991 | 752 | 755 | 755 | 752 | 63 |
| 409 | 20230925 | 120100 | 290675606 | 755 | 754 | 755 | 754 | 4 |
| 410 | 20230925 | 120000 | 290672587 | 753 | 753 | 755 | 753 | 25 |
| 411 | 20230925 | 115900 | 290653754 | 753 | 753 | 753 | 753 | 23 |
| 412 | 20230925 | 115800 | 290636435 | 753 | 753 | 753 | 752 | 222 |
| 413 | 20230925 | 115700 | 290469299 | 757 | 757 | 757 | 757 | 3 |
| 414 | 20230925 | 115600 | 290467028 | 754 | 754 | 758 | 754 | 124 |
| 415 | 20230925 | 115500 | 290373516 | 758 | 754 | 758 | 754 | 23 |
| 416 | 20230925 | 115400 | 290356162 | 758 | 758 | 758 | 758 | 3 |
| 417 | 20230925 | 115300 | 290353888 | 758 | 754 | 758 | 752 | 1428 |
| 418 | 20230925 | 115200 | 289279912 | 756 | 757 | 757 | 755 | 85 |
| 419 | 20230925 | 115100 | 289215670 | 757 | 758 | 758 | 754 | 705 |
| 420 | 20230925 | 115000 | 288684087 | 758 | 757 | 758 | 757 | 4 |
| 421 | 20230925 | 114900 | 288681057 | 758 | 758 | 758 | 758 | 3 |
| 422 | 20230925 | 114800 | 288678783 | 758 | 758 | 758 | 758 | 33 |
| 423 | 20230925 | 114700 | 288653769 | 759 | 758 | 759 | 758 | 1266 |
| 424 | 20230925 | 114600 | 287694137 | 758 | 758 | 758 | 758 | 3 |
| 425 | 20230925 | 114500 | 287691863 | 759 | 753 | 759 | 753 | 1117 |
| 426 | 20230925 | 114400 | 286844306 | 753 | 750 | 753 | 750 | 1038 |
| 427 | 20230925 | 114300 | 286065510 | 750 | 750 | 750 | 750 | 4 |
| 428 | 20230925 | 114200 | 286062510 | 749 | 745 | 749 | 745 | 1775 |
| 429 | 20230925 | 114100 | 284734784 | 745 | 743 | 745 | 738 | 360 |
| 430 | 20230925 | 114000 | 284468402 | 745 | 745 | 745 | 745 | 434 |
| 431 | 20230925 | 113900 | 284145072 | 745 | 741 | 745 | 741 | 392 |
| 432 | 20230925 | 113800 | 283854588 | 741 | 741 | 741 | 741 | 3 |
| 433 | 20230925 | 113700 | 283852365 | 737 | 741 | 741 | 737 | 569 |
| 434 | 20230925 | 113600 | 283431565 | 741 | 741 | 741 | 741 | 103 |
| 435 | 20230925 | 113500 | 283355242 | 741 | 740 | 741 | 739 | 715 |
| 436 | 20230925 | 113400 | 282826741 | 741 | 745 | 745 | 741 | 1193 |
| 437 | 20230925 | 113300 | 281942720 | 745 | 745 | 745 | 745 | 4 |
| 438 | 20230925 | 113200 | 281939740 | 745 | 745 | 745 | 745 | 3 |
| 439 | 20230925 | 113100 | 281937505 | 745 | 745 | 745 | 745 | 8 |
| 440 | 20230925 | 113000 | 281931545 | 745 | 745 | 745 | 745 | 4 |
| 441 | 20230925 | 112900 | 281928565 | 745 | 745 | 745 | 745 | 3 |
| 442 | 20230925 | 112800 | 281926330 | 745 | 739 | 745 | 737 | 3256 |
| 443 | 20230925 | 112700 | 279525048 | 738 | 741 | 742 | 738 | 582 |
| 444 | 20230925 | 112600 | 279095322 | 742 | 742 | 742 | 742 | 3 |
| 445 | 20230925 | 112500 | 279093096 | 742 | 742 | 742 | 742 | 3 |
| 446 | 20230925 | 112400 | 279090870 | 743 | 745 | 745 | 742 | 118 |
| 447 | 20230925 | 112300 | 279003307 | 745 | 742 | 745 | 742 | 4 |
| 448 | 20230925 | 112200 | 279000330 | 745 | 745 | 745 | 745 | 3 |
| 449 | 20230925 | 112100 | 278998095 | 745 | 745 | 745 | 745 | 33 |
| 450 | 20230925 | 112000 | 278973510 | 745 | 745 | 745 | 745 | 4 |
| 451 | 20230925 | 111900 | 278970530 | 745 | 742 | 745 | 742 | 351 |
| 452 | 20230925 | 111800 | 278710079 | 742 | 745 | 745 | 742 | 17 |
| 453 | 20230925 | 111700 | 278697426 | 745 | 743 | 745 | 743 | 207 |
| 454 | 20230925 | 111600 | 278543617 | 746 | 744 | 746 | 744 | 65 |
| 455 | 20230925 | 111500 | 278495191 | 747 | 747 | 747 | 747 | 178 |
| 456 | 20230925 | 111400 | 278362225 | 747 | 747 | 747 | 747 | 4 |
| 457 | 20230925 | 111300 | 278359237 | 747 | 747 | 747 | 747 | 3 |
| 458 | 20230925 | 111200 | 278356996 | 747 | 747 | 747 | 747 | 503 |
| 459 | 20230925 | 111100 | 277981255 | 747 | 747 | 747 | 747 | 4 |
| 460 | 20230925 | 111000 | 277978267 | 746 | 746 | 746 | 743 | 1257 |
| 461 | 20230925 | 110900 | 277041745 | 746 | 746 | 746 | 746 | 3 |
| 462 | 20230925 | 110800 | 277039507 | 746 | 746 | 746 | 746 | 3 |
| 463 | 20230925 | 110700 | 277037269 | 746 | 746 | 746 | 746 | 4 |
| 464 | 20230925 | 110600 | 277034285 | 746 | 743 | 746 | 743 | 1003 |
| 465 | 20230925 | 110500 | 276289047 | 746 | 746 | 746 | 744 | 305 |
| 466 | 20230925 | 110400 | 276061520 | 746 | 746 | 746 | 746 | 4 |
| 467 | 20230925 | 110300 | 276058536 | 746 | 746 | 746 | 746 | 3 |
| 468 | 20230925 | 110200 | 276056298 | 746 | 745 | 746 | 745 | 3 |
| 469 | 20230925 | 110100 | 276054061 | 746 | 746 | 746 | 746 | 4 |
| 470 | 20230925 | 110000 | 276051077 | 746 | 746 | 746 | 746 | 3 |
| 471 | 20230925 | 105900 | 276048839 | 746 | 737 | 746 | 737 | 1043 |
| 472 | 20230925 | 105800 | 275280041 | 737 | 740 | 740 | 737 | 806 |
| 473 | 20230925 | 105700 | 274683608 | 740 | 736 | 740 | 736 | 430 |
| 474 | 20230925 | 105600 | 274367112 | 740 | 736 | 740 | 736 | 196 |
| 475 | 20230925 | 105500 | 274222844 | 736 | 743 | 743 | 735 | 14717 |
| 476 | 20230925 | 105400 | 263393484 | 743 | 742 | 743 | 742 | 178 |
| 477 | 20230925 | 105300 | 263261404 | 741 | 740 | 741 | 740 | 203 |
| 478 | 20230925 | 105200 | 263110983 | 743 | 743 | 743 | 743 | 23 |
| 479 | 20230925 | 105100 | 263093894 | 743 | 743 | 743 | 743 | 138 |
| 480 | 20230925 | 105000 | 262991360 | 743 | 745 | 747 | 743 | 23 |
| 481 | 20230925 | 104900 | 262974239 | 747 | 742 | 747 | 738 | 14562 |
| 482 | 20230925 | 104800 | 252226217 | 747 | 742 | 747 | 742 | 7 |
| 483 | 20230925 | 104700 | 252221003 | 748 | 746 | 748 | 742 | 1006 |
| 484 | 20230925 | 104600 | 251470529 | 746 | 749 | 749 | 746 | 123 |
| 485 | 20230925 | 104500 | 251378421 | 749 | 747 | 749 | 747 | 462 |
| 486 | 20230925 | 104400 | 251033301 | 749 | 748 | 749 | 735 | 12133 |
| 487 | 20230925 | 104300 | 242061999 | 749 | 748 | 749 | 748 | 143 |
| 488 | 20230925 | 104200 | 241954936 | 748 | 748 | 749 | 745 | 76 |
| 489 | 20230925 | 104100 | 241898201 | 749 | 749 | 749 | 748 | 134 |
| 490 | 20230925 | 104000 | 241797915 | 749 | 743 | 749 | 743 | 1859 |
| 491 | 20230925 | 103900 | 240415452 | 743 | 743 | 743 | 743 | 307 |
| 492 | 20230925 | 103800 | 240187351 | 746 | 743 | 746 | 743 | 7 |
| 493 | 20230925 | 103700 | 240182141 | 747 | 746 | 747 | 746 | 1839 |
| 494 | 20230925 | 103600 | 238808409 | 747 | 748 | 748 | 747 | 12 |
| 495 | 20230925 | 103500 | 238799442 | 748 | 743 | 748 | 738 | 3204 |
| 496 | 20230925 | 103400 | 236429403 | 750 | 743 | 750 | 743 | 165 |
| 497 | 20230925 | 103300 | 236306778 | 750 | 744 | 750 | 744 | 58 |
| 498 | 20230925 | 103200 | 236263596 | 745 | 745 | 745 | 745 | 14 |
| 499 | 20230925 | 103100 | 236253166 | 751 | 751 | 751 | 751 | 4 |
| 500 | 20230925 | 103000 | 236250162 | 751 | 738 | 751 | 738 | 865 |
| 501 | 20230925 | 102900 | 235607507 | 738 | 746 | 746 | 737 | 16271 |
| 502 | 20230925 | 102800 | 223546658 | 747 | 748 | 752 | 746 | 568 |
| 503 | 20230925 | 102700 | 223122445 | 749 | 752 | 752 | 749 | 1053 |
| 504 | 20230925 | 102600 | 222333739 | 752 | 752 | 752 | 752 | 3 |
| 505 | 20230925 | 102500 | 222331483 | 753 | 748 | 753 | 748 | 7 |
| 506 | 20230925 | 102400 | 222326227 | 747 | 747 | 753 | 747 | 175 |
| 507 | 20230925 | 102300 | 222195484 | 747 | 749 | 749 | 746 | 5510 |
| 508 | 20230925 | 102200 | 218075573 | 749 | 753 | 753 | 749 | 251 |
| 509 | 20230925 | 102100 | 217887491 | 753 | 753 | 753 | 750 | 14967 |
| 510 | 20230925 | 102000 | 206643514 | 754 | 755 | 755 | 753 | 1005 |
| 511 | 20230925 | 101900 | 205886693 | 756 | 755 | 756 | 755 | 30 |
| 512 | 20230925 | 101800 | 205864040 | 755 | 755 | 755 | 755 | 54 |
| 513 | 20230925 | 101700 | 205823270 | 756 | 753 | 756 | 753 | 5 |
| 514 | 20230925 | 101600 | 205819497 | 756 | 756 | 756 | 756 | 6 |
| 515 | 20230925 | 101500 | 205814961 | 757 | 751 | 757 | 750 | 709 |
| 516 | 20230925 | 101400 | 205282627 | 752 | 752 | 752 | 752 | 12 |
| 517 | 20230925 | 101300 | 205273603 | 756 | 755 | 756 | 755 | 5024 |
| 518 | 20230925 | 101200 | 201480480 | 757 | 755 | 757 | 750 | 31338 |
| 519 | 20230925 | 101100 | 177948709 | 755 | 759 | 761 | 755 | 18042 |
| 520 | 20230925 | 101000 | 164292105 | 759 | 763 | 763 | 759 | 596 |
| 521 | 20230925 | 100900 | 163839556 | 763 | 763 | 763 | 763 | 3 |
| 522 | 20230925 | 100800 | 163837267 | 764 | 764 | 764 | 764 | 134 |
| 523 | 20230925 | 100700 | 163734891 | 764 | 765 | 765 | 760 | 633 |
| 524 | 20230925 | 100600 | 163253299 | 767 | 764 | 767 | 764 | 1121 |
| 525 | 20230925 | 100500 | 162395825 | 765 | 759 | 765 | 759 | 1226 |
| 526 | 20230925 | 100400 | 161459455 | 758 | 759 | 759 | 758 | 1414 |
| 527 | 20230925 | 100300 | 160387538 | 759 | 759 | 759 | 759 | 1224 |
| 528 | 20230925 | 100200 | 159458522 | 761 | 760 | 761 | 758 | 804 |
| 529 | 20230925 | 100100 | 158849049 | 762 | 761 | 762 | 761 | 28 |
| 530 | 20230925 | 100000 | 158827717 | 761 | 760 | 761 | 760 | 605 |
| 531 | 20230925 | 095900 | 158367313 | 760 | 760 | 760 | 760 | 394 |
| 532 | 20230925 | 095800 | 158067873 | 761 | 758 | 761 | 757 | 4535 |
| 533 | 20230925 | 095700 | 154631015 | 758 | 760 | 760 | 758 | 419 |
| 534 | 20230925 | 095600 | 154312614 | 760 | 761 | 761 | 756 | 6778 |
| 535 | 20230925 | 095500 | 149182759 | 764 | 766 | 766 | 762 | 1393 |
| 536 | 20230925 | 095400 | 148117143 | 766 | 766 | 766 | 766 | 3 |
| 537 | 20230925 | 095300 | 148114845 | 767 | 766 | 767 | 766 | 207 |
| 538 | 20230925 | 095200 | 147956280 | 766 | 766 | 766 | 766 | 4 |
| 539 | 20230925 | 095100 | 147953216 | 766 | 762 | 766 | 762 | 1004 |
| 540 | 20230925 | 095000 | 147185870 | 765 | 759 | 765 | 758 | 466 |
| 541 | 20230925 | 094900 | 146832625 | 759 | 757 | 759 | 757 | 1514 |
| 542 | 20230925 | 094800 | 145686223 | 758 | 758 | 759 | 758 | 303 |
| 543 | 20230925 | 094700 | 145456546 | 758 | 757 | 758 | 756 | 202 |
| 544 | 20230925 | 094600 | 145303808 | 757 | 758 | 758 | 757 | 1708 |
| 545 | 20230925 | 094500 | 144010851 | 758 | 761 | 761 | 758 | 520 |
| 546 | 20230925 | 094400 | 143616162 | 761 | 759 | 761 | 758 | 955 |
| 547 | 20230925 | 094300 | 142891337 | 758 | 758 | 759 | 758 | 1314 |
| 548 | 20230925 | 094200 | 141894209 | 758 | 756 | 758 | 756 | 1289 |
| 549 | 20230925 | 094100 | 140919615 | 756 | 756 | 756 | 754 | 2517 |
| 550 | 20230925 | 094000 | 139019331 | 756 | 758 | 759 | 755 | 4883 |
| 551 | 20230925 | 093900 | 135322433 | 760 | 759 | 761 | 758 | 3531 |
| 552 | 20230925 | 093800 | 132643231 | 759 | 761 | 765 | 759 | 5208 |
| 553 | 20230925 | 093700 | 128689591 | 765 | 762 | 765 | 760 | 15003 |
| 554 | 20230925 | 093600 | 117286014 | 765 | 765 | 766 | 765 | 2517 |
| 555 | 20230925 | 093500 | 115358203 | 766 | 765 | 766 | 760 | 4230 |
| 556 | 20230925 | 093400 | 112133651 | 767 | 767 | 767 | 763 | 1278 |
| 557 | 20230925 | 093300 | 111156682 | 770 | 766 | 770 | 766 | 883 |
| 558 | 20230925 | 093200 | 110479740 | 767 | 770 | 770 | 767 | 469 |
| 559 | 20230925 | 093100 | 110119550 | 770 | 770 | 770 | 770 | 16 |
| 560 | 20230925 | 093000 | 110107230 | 770 | 765 | 770 | 764 | 5676 |
| 561 | 20230925 | 092900 | 105769593 | 766 | 772 | 772 | 765 | 2211 |
| 562 | 20230925 | 092800 | 104075641 | 772 | 770 | 772 | 770 | 331 |
| 563 | 20230925 | 092700 | 103820214 | 771 | 768 | 771 | 768 | 673 |
| 564 | 20230925 | 092600 | 103301826 | 768 | 766 | 768 | 765 | 287 |
| 565 | 20230925 | 092500 | 103081829 | 766 | 766 | 767 | 766 | 108 |
| 566 | 20230925 | 092400 | 102999098 | 767 | 767 | 767 | 767 | 102 |
| 567 | 20230925 | 092300 | 102920864 | 767 | 765 | 767 | 765 | 2612 |
| 568 | 20230925 | 092200 | 100922680 | 768 | 765 | 768 | 765 | 67 |
| 569 | 20230925 | 092100 | 100871413 | 765 | 764 | 765 | 764 | 4176 |
| 570 | 20230925 | 092000 | 97680839 | 765 | 765 | 765 | 765 | 380 |
| 571 | 20230925 | 091900 | 97390139 | 765 | 763 | 766 | 763 | 3752 |
| 572 | 20230925 | 091800 | 94523815 | 763 | 762 | 763 | 762 | 1099 |
| 573 | 20230925 | 091700 | 93686243 | 763 | 767 | 767 | 763 | 6425 |
| 574 | 20230925 | 091600 | 88771744 | 767 | 767 | 767 | 765 | 296 |
| 575 | 20230925 | 091500 | 88545168 | 768 | 767 | 768 | 767 | 375 |
| 576 | 20230925 | 091400 | 88257406 | 769 | 768 | 769 | 764 | 1638 |
| 577 | 20230925 | 091300 | 87003992 | 770 | 764 | 770 | 763 | 2344 |
| 578 | 20230925 | 091200 | 85211647 | 772 | 771 | 772 | 763 | 1169 |
| 579 | 20230925 | 091100 | 84313921 | 763 | 758 | 772 | 754 | 13687 |
| 580 | 20230925 | 091000 | 73928452 | 754 | 771 | 771 | 754 | 12325 |
| 581 | 20230925 | 090900 | 64538503 | 765 | 772 | 777 | 764 | 26211 |
| 582 | 20230925 | 090800 | 44375065 | 778 | 773 | 778 | 771 | 1877 |
| 583 | 20230925 | 090700 | 42926161 | 773 | 780 | 780 | 773 | 7600 |
| 584 | 20230925 | 090600 | 37048483 | 780 | 778 | 781 | 773 | 5722 |
| 585 | 20230925 | 090500 | 32610402 | 782 | 775 | 782 | 774 | 4190 |
| 586 | 20230925 | 090400 | 29361715 | 775 | 782 | 783 | 775 | 3374 |
| 587 | 20230925 | 090300 | 26736322 | 783 | 782 | 784 | 776 | 6822 |
| 588 | 20230925 | 090200 | 21435117 | 780 | 776 | 787 | 775 | 2903 |
| 589 | 20230925 | 090100 | 19180938 | 773 | 791 | 791 | 771 | 12889 |
| 590 | 20230925 | 090000 | 9130265 | 790 | 797 | 797 | 790 | 7798 |