26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 3 | 20231019 | 184600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20231019 | 184500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20231019 | 184400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20231019 | 184300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20231019 | 184200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20231019 | 184100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20231019 | 184000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20231019 | 183900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20231019 | 183800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20231019 | 183700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20231019 | 183600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20231019 | 183500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20231019 | 183400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20231019 | 183300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20231019 | 183200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20231019 | 183100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20231019 | 183000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20231019 | 182900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20231019 | 182800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20231019 | 182700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20231019 | 182600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20231019 | 182500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20231019 | 182400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20231019 | 182300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20231019 | 182200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20231019 | 182100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20231019 | 182000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20231019 | 181900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20231019 | 181800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20231019 | 181700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 33 | 20231019 | 181600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20231019 | 181500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20231019 | 181400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20231019 | 181300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20231019 | 181200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20231019 | 181100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20231019 | 181000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20231019 | 180900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20231019 | 180800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20231019 | 180700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20231019 | 180600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20231019 | 180500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20231019 | 180400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20231019 | 180300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20231019 | 180200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20231019 | 180100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20231019 | 180000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20231019 | 175900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20231019 | 175800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20231019 | 175700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20231019 | 175600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20231019 | 175500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20231019 | 175400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20231019 | 175300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20231019 | 175200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20231019 | 175100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20231019 | 175000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20231019 | 174900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20231019 | 174800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20231019 | 174700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 63 | 20231019 | 174600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20231019 | 174500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20231019 | 174400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20231019 | 174300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20231019 | 174200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20231019 | 174100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20231019 | 174000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20231019 | 173900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20231019 | 173800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20231019 | 173700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20231019 | 173600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20231019 | 173500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20231019 | 173400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20231019 | 173300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20231019 | 173200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20231019 | 173100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20231019 | 173000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20231019 | 172900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20231019 | 172800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20231019 | 172700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20231019 | 172600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20231019 | 172500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20231019 | 172400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20231019 | 172300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20231019 | 172200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20231019 | 172100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20231019 | 172000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20231019 | 171900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20231019 | 171800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20231019 | 171700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 93 | 20231019 | 171600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20231019 | 171500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20231019 | 171400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20231019 | 171300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20231019 | 171200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20231019 | 171100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20231019 | 171000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20231019 | 170900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20231019 | 170800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20231019 | 170700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20231019 | 170600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20231019 | 170500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20231019 | 170400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20231019 | 170300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20231019 | 170200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20231019 | 170100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20231019 | 170000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20231019 | 165900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20231019 | 165800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20231019 | 165700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20231019 | 165600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20231019 | 165500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20231019 | 165400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20231019 | 165300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20231019 | 165200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20231019 | 165100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20231019 | 165000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20231019 | 164900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20231019 | 164800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20231019 | 164700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 123 | 20231019 | 164600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20231019 | 164500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20231019 | 164400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20231019 | 164300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20231019 | 164200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20231019 | 164100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20231019 | 164000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20231019 | 163900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20231019 | 163800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20231019 | 163700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20231019 | 163600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20231019 | 163500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20231019 | 163400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20231019 | 163300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20231019 | 163200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20231019 | 163100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20231019 | 163000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20231019 | 162900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20231019 | 162800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20231019 | 162700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20231019 | 162600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20231019 | 162500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20231019 | 162400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20231019 | 162300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20231019 | 162200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20231019 | 162100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20231019 | 162000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20231019 | 161900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20231019 | 161800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20231019 | 161700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 153 | 20231019 | 161600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20231019 | 161500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20231019 | 161400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20231019 | 161300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20231019 | 161200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20231019 | 161100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20231019 | 161000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20231019 | 160900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20231019 | 160800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20231019 | 160700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20231019 | 160600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20231019 | 160500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20231019 | 160400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20231019 | 160300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20231019 | 160200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20231019 | 160100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20231019 | 160000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20231019 | 155900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20231019 | 155800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20231019 | 155700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20231019 | 155600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20231019 | 155500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20231019 | 155400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20231019 | 155300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20231019 | 155200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20231019 | 155100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20231019 | 155000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20231019 | 154900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20231019 | 154800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20231019 | 154700 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 183 | 20231019 | 154600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20231019 | 154500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20231019 | 154400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20231019 | 154300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20231019 | 154200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20231019 | 154100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20231019 | 154000 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20231019 | 153900 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20231019 | 153800 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20231019 | 153700 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20231019 | 153600 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20231019 | 153500 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20231019 | 153400 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20231019 | 153300 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20231019 | 153200 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20231019 | 153100 | 476911333 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20231019 | 153000 | 476911333 | 720 | 720 | 720 | 720 | 4913 |
| 200 | 20231019 | 152900 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20231019 | 152800 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20231019 | 152700 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20231019 | 152600 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20231019 | 152500 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20231019 | 152400 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20231019 | 152300 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20231019 | 152200 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20231019 | 152100 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20231019 | 152000 | 473373973 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20231019 | 151900 | 473373973 | 720 | 721 | 721 | 720 | 323 |
| 211 | 20231019 | 151800 | 473141339 | 721 | 722 | 723 | 721 | 600 |
| 212 | 20231019 | 151700 | 472708191 | 721 | 721 | 721 | 721 | 40 |
| 213 | 20231019 | 151600 | 472679351 | 722 | 722 | 722 | 722 | 1000 |
| 214 | 20231019 | 151500 | 471957351 | 723 | 721 | 723 | 721 | 116 |
| 215 | 20231019 | 151400 | 471873710 | 720 | 718 | 720 | 718 | 606 |
| 216 | 20231019 | 151300 | 471437472 | 720 | 721 | 721 | 719 | 659 |
| 217 | 20231019 | 151200 | 470963103 | 720 | 720 | 720 | 720 | 989 |
| 218 | 20231019 | 151100 | 470251023 | 720 | 719 | 720 | 719 | 36 |
| 219 | 20231019 | 151000 | 470225135 | 719 | 719 | 719 | 719 | 391 |
| 220 | 20231019 | 150900 | 469944006 | 719 | 719 | 719 | 719 | 1 |
| 221 | 20231019 | 150800 | 469943287 | 719 | 718 | 719 | 717 | 5604 |
| 222 | 20231019 | 150700 | 465925204 | 720 | 720 | 720 | 720 | 10 |
| 223 | 20231019 | 150600 | 465918004 | 720 | 720 | 720 | 720 | 344 |
| 224 | 20231019 | 150500 | 465670324 | 720 | 720 | 720 | 720 | 0 |
| 225 | 20231019 | 150400 | 465670324 | 720 | 720 | 720 | 720 | 212 |
| 226 | 20231019 | 150300 | 465517684 | 720 | 719 | 720 | 719 | 5788 |
| 227 | 20231019 | 150200 | 461350666 | 719 | 719 | 720 | 719 | 5920 |
| 228 | 20231019 | 150100 | 457093913 | 719 | 719 | 719 | 719 | 100 |
| 229 | 20231019 | 150000 | 457022013 | 719 | 719 | 719 | 719 | 102 |
| 230 | 20231019 | 145900 | 456948675 | 720 | 719 | 720 | 719 | 161 |
| 231 | 20231019 | 145800 | 456832915 | 719 | 718 | 719 | 718 | 3753 |
| 232 | 20231019 | 145700 | 454135348 | 717 | 716 | 717 | 716 | 411 |
| 233 | 20231019 | 145600 | 453841070 | 715 | 715 | 715 | 715 | 1 |
| 234 | 20231019 | 145500 | 453840355 | 716 | 715 | 716 | 715 | 17 |
| 235 | 20231019 | 145400 | 453828191 | 714 | 713 | 714 | 713 | 21 |
| 236 | 20231019 | 145300 | 453813208 | 714 | 713 | 714 | 713 | 11 |
| 237 | 20231019 | 145200 | 453805364 | 713 | 713 | 713 | 713 | 280 |
| 238 | 20231019 | 145100 | 453605724 | 713 | 713 | 713 | 713 | 2 |
| 239 | 20231019 | 145000 | 453604298 | 712 | 712 | 712 | 712 | 0 |
| 240 | 20231019 | 144900 | 453604298 | 712 | 712 | 712 | 712 | 0 |
| 241 | 20231019 | 144800 | 453604298 | 712 | 712 | 712 | 712 | 0 |
| 242 | 20231019 | 144700 | 453604298 | 712 | 712 | 712 | 712 | 0 |
| 243 | 20231019 | 144600 | 453604298 | 712 | 712 | 712 | 712 | 0 |
| 244 | 20231019 | 144500 | 453604298 | 712 | 712 | 712 | 712 | 1 |
| 245 | 20231019 | 144400 | 453603586 | 712 | 712 | 712 | 712 | 21 |
| 246 | 20231019 | 144300 | 453588634 | 712 | 712 | 712 | 712 | 13 |
| 247 | 20231019 | 144200 | 453579378 | 713 | 713 | 713 | 712 | 189 |
| 248 | 20231019 | 144100 | 453444634 | 713 | 713 | 713 | 712 | 170 |
| 249 | 20231019 | 144000 | 453323430 | 713 | 713 | 713 | 713 | 0 |
| 250 | 20231019 | 143900 | 453323430 | 713 | 713 | 713 | 713 | 18 |
| 251 | 20231019 | 143800 | 453310596 | 714 | 714 | 714 | 714 | 0 |
| 252 | 20231019 | 143700 | 453310596 | 714 | 714 | 714 | 714 | 1 |
| 253 | 20231019 | 143600 | 453309882 | 714 | 714 | 718 | 711 | 13305 |
| 254 | 20231019 | 143500 | 443836850 | 718 | 718 | 718 | 718 | 0 |
| 255 | 20231019 | 143400 | 443836850 | 718 | 718 | 718 | 718 | 1 |
| 256 | 20231019 | 143300 | 443836132 | 713 | 713 | 714 | 713 | 4 |
| 257 | 20231019 | 143200 | 443833279 | 718 | 718 | 718 | 718 | 26 |
| 258 | 20231019 | 143100 | 443814611 | 719 | 719 | 719 | 719 | 2 |
| 259 | 20231019 | 143000 | 443813173 | 716 | 716 | 716 | 716 | 62 |
| 260 | 20231019 | 142900 | 443768781 | 716 | 716 | 716 | 716 | 3898 |
| 261 | 20231019 | 142800 | 440977813 | 719 | 718 | 719 | 717 | 7613 |
| 262 | 20231019 | 142700 | 435513458 | 718 | 720 | 720 | 718 | 8 |
| 263 | 20231019 | 142600 | 435507712 | 720 | 719 | 720 | 719 | 192 |
| 264 | 20231019 | 142500 | 435369662 | 719 | 719 | 719 | 719 | 0 |
| 265 | 20231019 | 142400 | 435369662 | 719 | 719 | 719 | 719 | 2 |
| 266 | 20231019 | 142300 | 435368224 | 719 | 718 | 719 | 717 | 402 |
| 267 | 20231019 | 142200 | 435079538 | 718 | 718 | 718 | 718 | 163 |
| 268 | 20231019 | 142100 | 434962504 | 718 | 718 | 719 | 718 | 112 |
| 269 | 20231019 | 142000 | 434882087 | 718 | 723 | 723 | 718 | 4343 |
| 270 | 20231019 | 141900 | 431755140 | 725 | 725 | 725 | 725 | 0 |
| 271 | 20231019 | 141800 | 431755140 | 725 | 725 | 725 | 725 | 0 |
| 272 | 20231019 | 141700 | 431755140 | 725 | 725 | 725 | 725 | 0 |
| 273 | 20231019 | 141600 | 431755140 | 725 | 725 | 725 | 725 | 0 |
| 274 | 20231019 | 141500 | 431755140 | 725 | 725 | 725 | 725 | 0 |
| 275 | 20231019 | 141400 | 431755140 | 725 | 725 | 725 | 725 | 2 |
| 276 | 20231019 | 141300 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 277 | 20231019 | 141200 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 278 | 20231019 | 141100 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 279 | 20231019 | 141000 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 280 | 20231019 | 140900 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 281 | 20231019 | 140800 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 282 | 20231019 | 140700 | 431753690 | 725 | 725 | 725 | 725 | 0 |
| 283 | 20231019 | 140600 | 431753690 | 725 | 718 | 725 | 718 | 9520 |
| 284 | 20231019 | 140500 | 424900346 | 719 | 717 | 719 | 717 | 864 |
| 285 | 20231019 | 140400 | 424279141 | 719 | 718 | 719 | 718 | 98 |
| 286 | 20231019 | 140300 | 424208698 | 717 | 717 | 717 | 717 | 9 |
| 287 | 20231019 | 140200 | 424202245 | 718 | 717 | 718 | 717 | 120 |
| 288 | 20231019 | 140100 | 424116183 | 717 | 717 | 717 | 717 | 122 |
| 289 | 20231019 | 140000 | 424028709 | 717 | 718 | 718 | 717 | 1210 |
| 290 | 20231019 | 135900 | 423160963 | 718 | 718 | 718 | 718 | 0 |
| 291 | 20231019 | 135800 | 423160963 | 718 | 718 | 718 | 718 | 0 |
| 292 | 20231019 | 135700 | 423160963 | 718 | 718 | 718 | 718 | 7 |
| 293 | 20231019 | 135600 | 423155937 | 718 | 719 | 719 | 718 | 2 |
| 294 | 20231019 | 135500 | 423154500 | 719 | 719 | 719 | 719 | 1 |
| 295 | 20231019 | 135400 | 423153781 | 719 | 719 | 719 | 719 | 1 |
| 296 | 20231019 | 135300 | 423153062 | 718 | 718 | 718 | 718 | 5 |
| 297 | 20231019 | 135200 | 423149472 | 718 | 718 | 718 | 718 | 5 |
| 298 | 20231019 | 135100 | 423145882 | 718 | 719 | 719 | 718 | 147 |
| 299 | 20231019 | 135000 | 423040194 | 719 | 718 | 719 | 718 | 3 |
| 300 | 20231019 | 134900 | 423038038 | 718 | 719 | 719 | 718 | 2 |
| 301 | 20231019 | 134800 | 423036601 | 717 | 717 | 717 | 717 | 46 |
| 302 | 20231019 | 134700 | 423003619 | 719 | 719 | 719 | 719 | 0 |
| 303 | 20231019 | 134600 | 423003619 | 719 | 718 | 719 | 718 | 10 |
| 304 | 20231019 | 134500 | 422996431 | 719 | 714 | 719 | 714 | 86 |
| 305 | 20231019 | 134400 | 422935022 | 715 | 714 | 715 | 714 | 1219 |
| 306 | 20231019 | 134300 | 422064635 | 715 | 716 | 716 | 715 | 1125 |
| 307 | 20231019 | 134200 | 421259977 | 715 | 715 | 715 | 714 | 215 |
| 308 | 20231019 | 134100 | 421106255 | 715 | 715 | 715 | 715 | 1 |
| 309 | 20231019 | 134000 | 421105540 | 716 | 716 | 716 | 716 | 0 |
| 310 | 20231019 | 133900 | 421105540 | 716 | 716 | 716 | 716 | 1 |
| 311 | 20231019 | 133800 | 421104824 | 712 | 712 | 712 | 712 | 0 |
| 312 | 20231019 | 133700 | 421104824 | 712 | 713 | 717 | 712 | 4 |
| 313 | 20231019 | 133600 | 421101965 | 711 | 709 | 711 | 709 | 7132 |
| 314 | 20231019 | 133500 | 416042827 | 708 | 706 | 708 | 706 | 1292 |
| 315 | 20231019 | 133400 | 415128698 | 706 | 706 | 706 | 706 | 56 |
| 316 | 20231019 | 133300 | 415089162 | 706 | 707 | 707 | 706 | 1506 |
| 317 | 20231019 | 133200 | 414024421 | 706 | 706 | 706 | 706 | 25 |
| 318 | 20231019 | 133100 | 414006771 | 706 | 707 | 707 | 706 | 442 |
| 319 | 20231019 | 133000 | 413694619 | 706 | 707 | 707 | 706 | 243 |
| 320 | 20231019 | 132900 | 413522860 | 707 | 707 | 708 | 707 | 803 |
| 321 | 20231019 | 132800 | 412955138 | 706 | 707 | 707 | 706 | 160 |
| 322 | 20231019 | 132700 | 412842112 | 707 | 707 | 708 | 706 | 1085 |
| 323 | 20231019 | 132600 | 412074994 | 707 | 707 | 707 | 707 | 11 |
| 324 | 20231019 | 132500 | 412067217 | 709 | 707 | 709 | 707 | 106 |
| 325 | 20231019 | 132400 | 411992265 | 707 | 707 | 707 | 707 | 186 |
| 326 | 20231019 | 132300 | 411860763 | 707 | 710 | 711 | 707 | 28189 |
| 327 | 20231019 | 132200 | 391868997 | 710 | 711 | 711 | 710 | 7337 |
| 328 | 20231019 | 132100 | 386659452 | 710 | 719 | 719 | 710 | 50000 |
| 329 | 20231019 | 132000 | 351075089 | 720 | 720 | 720 | 720 | 2 |
| 330 | 20231019 | 131900 | 351073649 | 720 | 719 | 720 | 719 | 2 |
| 331 | 20231019 | 131800 | 351072210 | 719 | 719 | 719 | 719 | 25 |
| 332 | 20231019 | 131700 | 351054235 | 719 | 719 | 719 | 719 | 27 |
| 333 | 20231019 | 131600 | 351034822 | 719 | 719 | 719 | 719 | 683 |
| 334 | 20231019 | 131500 | 350543745 | 719 | 719 | 719 | 719 | 57 |
| 335 | 20231019 | 131400 | 350502762 | 720 | 720 | 720 | 719 | 1557 |
| 336 | 20231019 | 131300 | 349381777 | 721 | 721 | 721 | 721 | 0 |
| 337 | 20231019 | 131200 | 349381777 | 721 | 721 | 721 | 721 | 0 |
| 338 | 20231019 | 131100 | 349381777 | 721 | 721 | 721 | 721 | 0 |
| 339 | 20231019 | 131000 | 349381777 | 721 | 721 | 721 | 721 | 1 |
| 340 | 20231019 | 130900 | 349381056 | 725 | 725 | 725 | 725 | 0 |
| 341 | 20231019 | 130800 | 349381056 | 725 | 725 | 725 | 725 | 2 |
| 342 | 20231019 | 130700 | 349379606 | 720 | 722 | 722 | 719 | 10060 |
| 343 | 20231019 | 130600 | 342135872 | 724 | 726 | 727 | 724 | 150 |
| 344 | 20231019 | 130500 | 342027177 | 728 | 728 | 728 | 728 | 35 |
| 345 | 20231019 | 130400 | 342001697 | 726 | 726 | 726 | 726 | 0 |
| 346 | 20231019 | 130300 | 342001697 | 726 | 726 | 726 | 726 | 0 |
| 347 | 20231019 | 130200 | 342001697 | 726 | 726 | 726 | 726 | 0 |
| 348 | 20231019 | 130100 | 342001697 | 726 | 726 | 726 | 726 | 29 |
| 349 | 20231019 | 130000 | 341980643 | 726 | 726 | 726 | 726 | 1350 |
| 350 | 20231019 | 125900 | 341000543 | 726 | 726 | 726 | 726 | 1371 |
| 351 | 20231019 | 125800 | 340005197 | 727 | 726 | 727 | 726 | 27 |
| 352 | 20231019 | 125700 | 339985586 | 726 | 726 | 726 | 726 | 30 |
| 353 | 20231019 | 125600 | 339963806 | 725 | 726 | 726 | 725 | 485 |
| 354 | 20231019 | 125500 | 339612180 | 727 | 727 | 727 | 727 | 0 |
| 355 | 20231019 | 125400 | 339612180 | 727 | 727 | 727 | 727 | 2 |
| 356 | 20231019 | 125300 | 339610726 | 725 | 725 | 725 | 725 | 13 |
| 357 | 20231019 | 125200 | 339601301 | 725 | 725 | 725 | 725 | 0 |
| 358 | 20231019 | 125100 | 339601301 | 725 | 725 | 725 | 725 | 0 |
| 359 | 20231019 | 125000 | 339601301 | 725 | 725 | 725 | 725 | 0 |
| 360 | 20231019 | 124900 | 339601301 | 725 | 725 | 725 | 725 | 0 |
| 361 | 20231019 | 124800 | 339601301 | 725 | 725 | 725 | 725 | 60 |
| 362 | 20231019 | 124700 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 363 | 20231019 | 124600 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 364 | 20231019 | 124500 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 365 | 20231019 | 124400 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 366 | 20231019 | 124300 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 367 | 20231019 | 124200 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 368 | 20231019 | 124100 | 339557801 | 725 | 725 | 725 | 725 | 0 |
| 369 | 20231019 | 124000 | 339557801 | 725 | 725 | 725 | 725 | 10 |
| 370 | 20231019 | 123900 | 339550551 | 727 | 727 | 727 | 727 | 0 |
| 371 | 20231019 | 123800 | 339550551 | 727 | 727 | 727 | 727 | 0 |
| 372 | 20231019 | 123700 | 339550551 | 727 | 726 | 727 | 726 | 10 |
| 373 | 20231019 | 123600 | 339543288 | 729 | 728 | 729 | 720 | 2254 |
| 374 | 20231019 | 123500 | 337915798 | 728 | 728 | 728 | 728 | 6 |
| 375 | 20231019 | 123400 | 337911430 | 729 | 729 | 729 | 729 | 0 |
| 376 | 20231019 | 123300 | 337911430 | 729 | 728 | 729 | 727 | 54 |
| 377 | 20231019 | 123200 | 337872076 | 729 | 728 | 729 | 728 | 133 |
| 378 | 20231019 | 123100 | 337775131 | 729 | 727 | 729 | 727 | 69 |
| 379 | 20231019 | 123000 | 337724945 | 729 | 727 | 729 | 727 | 115 |
| 380 | 20231019 | 122900 | 337641282 | 729 | 728 | 729 | 727 | 477 |
| 381 | 20231019 | 122800 | 337294424 | 729 | 720 | 729 | 720 | 970 |
| 382 | 20231019 | 122700 | 336592009 | 724 | 724 | 724 | 724 | 59 |
| 383 | 20231019 | 122600 | 336549293 | 729 | 720 | 729 | 720 | 421 |
| 384 | 20231019 | 122500 | 336244928 | 725 | 720 | 725 | 720 | 1786 |
| 385 | 20231019 | 122400 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 386 | 20231019 | 122300 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 387 | 20231019 | 122200 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 388 | 20231019 | 122100 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 389 | 20231019 | 122000 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 390 | 20231019 | 121900 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 391 | 20231019 | 121800 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 392 | 20231019 | 121700 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 393 | 20231019 | 121600 | 334955998 | 720 | 720 | 720 | 720 | 0 |
| 394 | 20231019 | 121500 | 334955998 | 720 | 720 | 720 | 720 | 404 |
| 395 | 20231019 | 121400 | 334665118 | 720 | 720 | 720 | 720 | 0 |
| 396 | 20231019 | 121300 | 334665118 | 720 | 720 | 720 | 720 | 50 |
| 397 | 20231019 | 121200 | 334629118 | 720 | 720 | 720 | 720 | 0 |
| 398 | 20231019 | 121100 | 334629118 | 720 | 720 | 720 | 720 | 122 |
| 399 | 20231019 | 121000 | 334541278 | 718 | 718 | 718 | 718 | 0 |
| 400 | 20231019 | 120900 | 334541278 | 718 | 718 | 718 | 718 | 0 |
| 401 | 20231019 | 120800 | 334541278 | 718 | 718 | 718 | 718 | 0 |
| 402 | 20231019 | 120700 | 334541278 | 718 | 718 | 718 | 718 | 0 |
| 403 | 20231019 | 120600 | 334541278 | 718 | 718 | 718 | 718 | 1191 |
| 404 | 20231019 | 120500 | 333686140 | 718 | 718 | 718 | 718 | 0 |
| 405 | 20231019 | 120400 | 333686140 | 718 | 720 | 720 | 718 | 168 |
| 406 | 20231019 | 120300 | 333565504 | 720 | 720 | 720 | 720 | 0 |
| 407 | 20231019 | 120200 | 333565504 | 720 | 720 | 720 | 720 | 0 |
| 408 | 20231019 | 120100 | 333565504 | 720 | 720 | 720 | 720 | 1 |
| 409 | 20231019 | 120000 | 333564784 | 717 | 717 | 717 | 717 | 0 |
| 410 | 20231019 | 115900 | 333564784 | 717 | 717 | 717 | 717 | 2 |
| 411 | 20231019 | 115800 | 333563350 | 717 | 717 | 717 | 717 | 426 |
| 412 | 20231019 | 115700 | 333257908 | 716 | 716 | 716 | 716 | 103 |
| 413 | 20231019 | 115600 | 333184160 | 716 | 716 | 716 | 716 | 100 |
| 414 | 20231019 | 115500 | 333112560 | 716 | 716 | 716 | 716 | 0 |
| 415 | 20231019 | 115400 | 333112560 | 716 | 716 | 716 | 716 | 9 |
| 416 | 20231019 | 115300 | 333106116 | 716 | 716 | 716 | 716 | 0 |
| 417 | 20231019 | 115200 | 333106116 | 716 | 716 | 716 | 716 | 51 |
| 418 | 20231019 | 115100 | 333069600 | 715 | 715 | 715 | 715 | 0 |
| 419 | 20231019 | 115000 | 333069600 | 715 | 715 | 715 | 715 | 121 |
| 420 | 20231019 | 114900 | 332983085 | 718 | 718 | 718 | 718 | 0 |
| 421 | 20231019 | 114800 | 332983085 | 718 | 718 | 718 | 718 | 797 |
| 422 | 20231019 | 114700 | 332410839 | 718 | 719 | 719 | 718 | 521 |
| 423 | 20231019 | 114600 | 332036753 | 720 | 720 | 720 | 720 | 0 |
| 424 | 20231019 | 114500 | 332036753 | 720 | 720 | 720 | 720 | 1 |
| 425 | 20231019 | 114400 | 332036033 | 718 | 718 | 718 | 718 | 0 |
| 426 | 20231019 | 114300 | 332036033 | 718 | 718 | 718 | 718 | 133 |
| 427 | 20231019 | 114200 | 331940539 | 718 | 718 | 718 | 718 | 100 |
| 428 | 20231019 | 114100 | 331868739 | 718 | 715 | 718 | 715 | 27 |
| 429 | 20231019 | 114000 | 331849404 | 718 | 718 | 718 | 718 | 89 |
| 430 | 20231019 | 113900 | 331785502 | 718 | 718 | 718 | 718 | 10 |
| 431 | 20231019 | 113800 | 331778322 | 715 | 714 | 715 | 713 | 536 |
| 432 | 20231019 | 113700 | 331396013 | 713 | 713 | 713 | 713 | 105 |
| 433 | 20231019 | 113600 | 331321148 | 714 | 712 | 714 | 712 | 100 |
| 434 | 20231019 | 113500 | 331249880 | 712 | 714 | 714 | 712 | 951 |
| 435 | 20231019 | 113400 | 330572628 | 714 | 714 | 714 | 714 | 0 |
| 436 | 20231019 | 113300 | 330572628 | 714 | 714 | 714 | 714 | 0 |
| 437 | 20231019 | 113200 | 330572628 | 714 | 714 | 714 | 714 | 951 |
| 438 | 20231019 | 113100 | 329893614 | 714 | 714 | 714 | 714 | 1 |
| 439 | 20231019 | 113000 | 329892900 | 713 | 713 | 713 | 713 | 0 |
| 440 | 20231019 | 112900 | 329892900 | 713 | 714 | 714 | 713 | 3070 |
| 441 | 20231019 | 112800 | 327703653 | 715 | 715 | 715 | 715 | 0 |
| 442 | 20231019 | 112700 | 327703653 | 715 | 715 | 715 | 715 | 297 |
| 443 | 20231019 | 112600 | 327491298 | 715 | 715 | 715 | 715 | 9 |
| 444 | 20231019 | 112500 | 327484863 | 718 | 718 | 718 | 718 | 200 |
| 445 | 20231019 | 112400 | 327341263 | 713 | 713 | 713 | 713 | 0 |
| 446 | 20231019 | 112300 | 327341263 | 713 | 713 | 713 | 713 | 0 |
| 447 | 20231019 | 112200 | 327341263 | 713 | 718 | 718 | 713 | 14624 |
| 448 | 20231019 | 112100 | 316899405 | 718 | 718 | 718 | 718 | 0 |
| 449 | 20231019 | 112000 | 316899405 | 718 | 718 | 718 | 718 | 1 |
| 450 | 20231019 | 111900 | 316898687 | 718 | 718 | 718 | 718 | 16 |
| 451 | 20231019 | 111800 | 316887199 | 718 | 718 | 718 | 718 | 16 |
| 452 | 20231019 | 111700 | 316875711 | 719 | 718 | 719 | 718 | 436 |
| 453 | 20231019 | 111600 | 316562246 | 718 | 718 | 718 | 718 | 18 |
| 454 | 20231019 | 111500 | 316549322 | 718 | 718 | 718 | 718 | 518 |
| 455 | 20231019 | 111400 | 316177398 | 718 | 718 | 718 | 718 | 0 |
| 456 | 20231019 | 111300 | 316177398 | 718 | 718 | 718 | 718 | 0 |
| 457 | 20231019 | 111200 | 316177398 | 718 | 718 | 718 | 718 | 1047 |
| 458 | 20231019 | 111100 | 315425652 | 718 | 718 | 718 | 718 | 0 |
| 459 | 20231019 | 111000 | 315425652 | 718 | 717 | 718 | 717 | 303 |
| 460 | 20231019 | 110900 | 315208100 | 717 | 717 | 717 | 717 | 4 |
| 461 | 20231019 | 110800 | 315205232 | 717 | 717 | 718 | 717 | 60 |
| 462 | 20231019 | 110700 | 315162162 | 717 | 718 | 718 | 717 | 51 |
| 463 | 20231019 | 110600 | 315125545 | 717 | 717 | 717 | 717 | 0 |
| 464 | 20231019 | 110500 | 315125545 | 717 | 717 | 717 | 717 | 0 |
| 465 | 20231019 | 110400 | 315125545 | 717 | 717 | 717 | 717 | 0 |
| 466 | 20231019 | 110300 | 315125545 | 717 | 717 | 717 | 717 | 0 |
| 467 | 20231019 | 110200 | 315125545 | 717 | 722 | 722 | 717 | 16366 |
| 468 | 20231019 | 110100 | 303340937 | 721 | 721 | 721 | 721 | 5 |
| 469 | 20231019 | 110000 | 303337332 | 722 | 722 | 722 | 722 | 0 |
| 470 | 20231019 | 105900 | 303337332 | 722 | 722 | 722 | 722 | 8 |
| 471 | 20231019 | 105800 | 303331556 | 722 | 721 | 722 | 721 | 39 |
| 472 | 20231019 | 105700 | 303303421 | 721 | 721 | 721 | 721 | 206 |
| 473 | 20231019 | 105600 | 303154895 | 723 | 721 | 723 | 721 | 433 |
| 474 | 20231019 | 105500 | 302842255 | 721 | 722 | 722 | 721 | 278 |
| 475 | 20231019 | 105400 | 302641557 | 722 | 721 | 722 | 721 | 199 |
| 476 | 20231019 | 105300 | 302498005 | 722 | 722 | 722 | 722 | 282 |
| 477 | 20231019 | 105200 | 302294401 | 722 | 721 | 722 | 721 | 73 |
| 478 | 20231019 | 105100 | 302241739 | 720 | 720 | 720 | 720 | 0 |
| 479 | 20231019 | 105000 | 302241739 | 720 | 720 | 720 | 720 | 8 |
| 480 | 20231019 | 104900 | 302235979 | 720 | 722 | 722 | 720 | 240 |
| 481 | 20231019 | 104800 | 302062823 | 722 | 719 | 722 | 718 | 964 |
| 482 | 20231019 | 104700 | 301370344 | 719 | 719 | 719 | 719 | 579 |
| 483 | 20231019 | 104600 | 300954043 | 718 | 718 | 718 | 718 | 23 |
| 484 | 20231019 | 104500 | 300937529 | 718 | 718 | 718 | 718 | 0 |
| 485 | 20231019 | 104400 | 300937529 | 718 | 717 | 718 | 717 | 612 |
| 486 | 20231019 | 104300 | 300498298 | 717 | 717 | 717 | 717 | 67 |
| 487 | 20231019 | 104200 | 300450259 | 717 | 716 | 717 | 716 | 27 |
| 488 | 20231019 | 104100 | 300430908 | 716 | 717 | 717 | 716 | 70 |
| 489 | 20231019 | 104000 | 300380787 | 717 | 718 | 718 | 717 | 143 |
| 490 | 20231019 | 103900 | 300278213 | 718 | 717 | 718 | 717 | 1590 |
| 491 | 20231019 | 103800 | 299136768 | 717 | 716 | 718 | 716 | 4535 |
| 492 | 20231019 | 103700 | 295881280 | 717 | 716 | 717 | 716 | 28 |
| 493 | 20231019 | 103600 | 295861216 | 716 | 716 | 716 | 716 | 25 |
| 494 | 20231019 | 103500 | 295843316 | 716 | 716 | 716 | 716 | 307 |
| 495 | 20231019 | 103400 | 295623504 | 716 | 714 | 716 | 714 | 393 |
| 496 | 20231019 | 103300 | 295342474 | 711 | 711 | 711 | 711 | 111 |
| 497 | 20231019 | 103200 | 295263553 | 711 | 711 | 711 | 711 | 933 |
| 498 | 20231019 | 103100 | 294600190 | 710 | 710 | 710 | 710 | 2788 |
| 499 | 20231019 | 103000 | 292620710 | 709 | 711 | 711 | 709 | 8573 |
| 500 | 20231019 | 102900 | 286533716 | 710 | 724 | 724 | 710 | 15458 |
| 501 | 20231019 | 102800 | 275536599 | 725 | 725 | 725 | 725 | 351 |
| 502 | 20231019 | 102700 | 275282124 | 725 | 725 | 725 | 725 | 1 |
| 503 | 20231019 | 102600 | 275281399 | 725 | 723 | 725 | 723 | 11 |
| 504 | 20231019 | 102500 | 275273444 | 723 | 723 | 725 | 723 | 1113 |
| 505 | 20231019 | 102400 | 274467756 | 722 | 721 | 722 | 721 | 722 |
| 506 | 20231019 | 102300 | 273946569 | 720 | 718 | 720 | 717 | 1462 |
| 507 | 20231019 | 102200 | 272895992 | 718 | 725 | 725 | 718 | 1209 |
| 508 | 20231019 | 102100 | 272026464 | 719 | 716 | 719 | 716 | 1414 |
| 509 | 20231019 | 102000 | 271011103 | 717 | 715 | 717 | 715 | 1727 |
| 510 | 20231019 | 101900 | 269774854 | 715 | 712 | 715 | 712 | 727 |
| 511 | 20231019 | 101800 | 269256380 | 712 | 712 | 712 | 712 | 71 |
| 512 | 20231019 | 101700 | 269205828 | 712 | 709 | 713 | 709 | 48 |
| 513 | 20231019 | 101600 | 269171659 | 709 | 719 | 720 | 708 | 57815 |
| 514 | 20231019 | 101500 | 228046103 | 720 | 720 | 720 | 719 | 1713 |
| 515 | 20231019 | 101400 | 226813649 | 720 | 720 | 720 | 720 | 304 |
| 516 | 20231019 | 101300 | 226594769 | 720 | 721 | 721 | 719 | 12483 |
| 517 | 20231019 | 101200 | 217605214 | 723 | 723 | 723 | 723 | 333 |
| 518 | 20231019 | 101100 | 217364455 | 722 | 722 | 722 | 722 | 304 |
| 519 | 20231019 | 101000 | 217144967 | 722 | 720 | 722 | 720 | 10305 |
| 520 | 20231019 | 100900 | 209721741 | 720 | 720 | 720 | 718 | 1821 |
| 521 | 20231019 | 100800 | 208410663 | 720 | 718 | 720 | 718 | 2831 |
| 522 | 20231019 | 100700 | 206374237 | 720 | 722 | 723 | 718 | 9181 |
| 523 | 20231019 | 100600 | 199762198 | 722 | 729 | 729 | 720 | 17954 |
| 524 | 20231019 | 100500 | 186770869 | 730 | 730 | 730 | 730 | 120 |
| 525 | 20231019 | 100400 | 186683269 | 730 | 730 | 730 | 730 | 7577 |
| 526 | 20231019 | 100300 | 181152059 | 730 | 740 | 740 | 730 | 11745 |
| 527 | 20231019 | 100200 | 172547460 | 740 | 747 | 747 | 739 | 14204 |
| 528 | 20231019 | 100100 | 162035215 | 747 | 747 | 747 | 747 | 19 |
| 529 | 20231019 | 100000 | 162021022 | 747 | 747 | 747 | 747 | 1 |
| 530 | 20231019 | 095900 | 162020275 | 745 | 746 | 746 | 745 | 752 |
| 531 | 20231019 | 095800 | 161459858 | 746 | 746 | 746 | 746 | 0 |
| 532 | 20231019 | 095700 | 161459858 | 746 | 742 | 746 | 742 | 20209 |
| 533 | 20231019 | 095600 | 146424428 | 742 | 742 | 742 | 741 | 1161 |
| 534 | 20231019 | 095500 | 145563007 | 744 | 741 | 744 | 741 | 200 |
| 535 | 20231019 | 095400 | 145414511 | 743 | 743 | 743 | 742 | 915 |
| 536 | 20231019 | 095300 | 144734698 | 746 | 742 | 746 | 742 | 676 |
| 537 | 20231019 | 095200 | 144232135 | 743 | 740 | 743 | 737 | 1432 |
| 538 | 20231019 | 095100 | 143176394 | 743 | 740 | 743 | 740 | 439 |
| 539 | 20231019 | 095000 | 142851531 | 743 | 741 | 743 | 740 | 615 |
| 540 | 20231019 | 094900 | 142395686 | 741 | 741 | 741 | 741 | 504 |
| 541 | 20231019 | 094800 | 142022222 | 740 | 739 | 740 | 739 | 1604 |
| 542 | 20231019 | 094700 | 140835420 | 738 | 738 | 738 | 738 | 378 |
| 543 | 20231019 | 094600 | 140556456 | 735 | 735 | 735 | 735 | 2647 |
| 544 | 20231019 | 094500 | 138610911 | 735 | 734 | 735 | 734 | 739 |
| 545 | 20231019 | 094400 | 138068382 | 734 | 734 | 734 | 734 | 100 |
| 546 | 20231019 | 094300 | 137994982 | 729 | 735 | 735 | 729 | 12250 |
| 547 | 20231019 | 094200 | 129043455 | 735 | 735 | 735 | 735 | 0 |
| 548 | 20231019 | 094100 | 129043455 | 735 | 740 | 740 | 735 | 7699 |
| 549 | 20231019 | 094000 | 123366902 | 740 | 746 | 746 | 740 | 6356 |
| 550 | 20231019 | 093900 | 118663456 | 746 | 747 | 747 | 740 | 13801 |
| 551 | 20231019 | 093800 | 108443861 | 750 | 750 | 751 | 750 | 1097 |
| 552 | 20231019 | 093700 | 107621014 | 750 | 750 | 750 | 750 | 1000 |
| 553 | 20231019 | 093600 | 106871014 | 750 | 749 | 750 | 749 | 462 |
| 554 | 20231019 | 093500 | 106524611 | 750 | 750 | 751 | 750 | 652 |
| 555 | 20231019 | 093400 | 106035536 | 750 | 748 | 750 | 748 | 542 |
| 556 | 20231019 | 093300 | 105629245 | 747 | 747 | 747 | 747 | 63 |
| 557 | 20231019 | 093200 | 105582184 | 746 | 741 | 746 | 741 | 2515 |
| 558 | 20231019 | 093100 | 103713196 | 740 | 738 | 740 | 738 | 499 |
| 559 | 20231019 | 093000 | 103344446 | 737 | 736 | 737 | 733 | 13928 |
| 560 | 20231019 | 092900 | 93096757 | 735 | 727 | 735 | 727 | 23005 |
| 561 | 20231019 | 092800 | 76300127 | 725 | 725 | 725 | 725 | 900 |
| 562 | 20231019 | 092700 | 75647627 | 721 | 721 | 721 | 721 | 0 |
| 563 | 20231019 | 092600 | 75647627 | 721 | 726 | 726 | 721 | 10427 |
| 564 | 20231019 | 092500 | 68115582 | 730 | 723 | 730 | 721 | 7260 |
| 565 | 20231019 | 092400 | 62848306 | 723 | 734 | 736 | 722 | 12684 |
| 566 | 20231019 | 092300 | 53637328 | 734 | 760 | 764 | 721 | 32969 |
| 567 | 20231019 | 092200 | 29558049 | 760 | 771 | 771 | 750 | 15882 |
| 568 | 20231019 | 092100 | 17496003 | 770 | 784 | 784 | 770 | 8267 |
| 569 | 20231019 | 092000 | 11103153 | 787 | 787 | 787 | 787 | 0 |
| 570 | 20231019 | 091900 | 11103153 | 787 | 787 | 787 | 787 | 9 |
| 571 | 20231019 | 091800 | 11096070 | 789 | 789 | 789 | 789 | 0 |
| 572 | 20231019 | 091700 | 11096070 | 789 | 789 | 789 | 789 | 0 |
| 573 | 20231019 | 091600 | 11096070 | 789 | 789 | 789 | 789 | 34 |
| 574 | 20231019 | 091500 | 11069244 | 789 | 789 | 789 | 789 | 0 |
| 575 | 20231019 | 091400 | 11069244 | 789 | 788 | 789 | 788 | 15 |
| 576 | 20231019 | 091300 | 11057411 | 788 | 780 | 788 | 780 | 556 |
| 577 | 20231019 | 091200 | 10622881 | 780 | 783 | 783 | 780 | 3935 |
| 578 | 20231019 | 091100 | 7548415 | 782 | 783 | 783 | 782 | 30 |
| 579 | 20231019 | 091000 | 7524934 | 783 | 779 | 783 | 779 | 290 |
| 580 | 20231019 | 090900 | 7298550 | 777 | 777 | 777 | 777 | 268 |
| 581 | 20231019 | 090800 | 7090314 | 777 | 776 | 777 | 776 | 469 |
| 582 | 20231019 | 090700 | 6726369 | 774 | 774 | 774 | 774 | 142 |
| 583 | 20231019 | 090600 | 6616461 | 774 | 776 | 776 | 773 | 1725 |
| 584 | 20231019 | 090500 | 5281092 | 776 | 782 | 782 | 776 | 3857 |
| 585 | 20231019 | 090400 | 2272571 | 780 | 780 | 780 | 780 | 0 |
| 586 | 20231019 | 090300 | 2272571 | 780 | 785 | 785 | 780 | 330 |
| 587 | 20231019 | 090200 | 2014797 | 785 | 785 | 785 | 785 | 116 |
| 588 | 20231019 | 090100 | 1923737 | 786 | 790 | 790 | 786 | 2017 |
| 589 | 20231019 | 090000 | 331463 | 790 | 800 | 800 | 790 | 418 |