26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 185200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 3 | 20250227 | 185100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 4 | 20250227 | 185000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 5 | 20250227 | 184900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 6 | 20250227 | 184800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 7 | 20250227 | 184700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 8 | 20250227 | 184600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 9 | 20250227 | 184500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 10 | 20250227 | 184400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 11 | 20250227 | 184300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 12 | 20250227 | 184200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 13 | 20250227 | 184100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 14 | 20250227 | 184000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 15 | 20250227 | 183900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 16 | 20250227 | 183800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 17 | 20250227 | 183700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 18 | 20250227 | 183600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 19 | 20250227 | 183500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 20 | 20250227 | 183400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 21 | 20250227 | 183300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 22 | 20250227 | 183200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 23 | 20250227 | 183100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 24 | 20250227 | 183000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 25 | 20250227 | 182900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 26 | 20250227 | 182800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 27 | 20250227 | 182700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 28 | 20250227 | 182600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 29 | 20250227 | 182500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 30 | 20250227 | 182400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 31 | 20250227 | 182300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 32 | 20250227 | 182200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 33 | 20250227 | 182100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 34 | 20250227 | 182000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 35 | 20250227 | 181900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 36 | 20250227 | 181800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 37 | 20250227 | 181700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 38 | 20250227 | 181600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 39 | 20250227 | 181500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 40 | 20250227 | 181400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 41 | 20250227 | 181300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 42 | 20250227 | 181200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 43 | 20250227 | 181100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 44 | 20250227 | 181000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 45 | 20250227 | 180900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 46 | 20250227 | 180800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 47 | 20250227 | 180700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 48 | 20250227 | 180600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 49 | 20250227 | 180500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 50 | 20250227 | 180400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 51 | 20250227 | 180300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 52 | 20250227 | 180200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 53 | 20250227 | 180100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 54 | 20250227 | 180000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 55 | 20250227 | 175900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 56 | 20250227 | 175800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 57 | 20250227 | 175700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 58 | 20250227 | 175600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 59 | 20250227 | 175500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 60 | 20250227 | 175400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 61 | 20250227 | 175300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 62 | 20250227 | 175200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 63 | 20250227 | 175100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 64 | 20250227 | 175000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 65 | 20250227 | 174900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 66 | 20250227 | 174800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 67 | 20250227 | 174700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 68 | 20250227 | 174600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 69 | 20250227 | 174500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 70 | 20250227 | 174400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 71 | 20250227 | 174300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 72 | 20250227 | 174200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 73 | 20250227 | 174100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 74 | 20250227 | 174000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 75 | 20250227 | 173900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 76 | 20250227 | 173800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 77 | 20250227 | 173700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 78 | 20250227 | 173600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 79 | 20250227 | 173500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 80 | 20250227 | 173400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 81 | 20250227 | 173300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 82 | 20250227 | 173200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 83 | 20250227 | 173100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 84 | 20250227 | 173000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 85 | 20250227 | 172900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 86 | 20250227 | 172800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 87 | 20250227 | 172700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 88 | 20250227 | 172600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 89 | 20250227 | 172500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 90 | 20250227 | 172400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 91 | 20250227 | 172300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 92 | 20250227 | 172200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 93 | 20250227 | 172100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 94 | 20250227 | 172000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 95 | 20250227 | 171900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 96 | 20250227 | 171800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 97 | 20250227 | 171700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 98 | 20250227 | 171600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 99 | 20250227 | 171500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 100 | 20250227 | 171400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 101 | 20250227 | 171300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 102 | 20250227 | 171200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 103 | 20250227 | 171100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 104 | 20250227 | 171000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 105 | 20250227 | 170900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 106 | 20250227 | 170800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 107 | 20250227 | 170700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 108 | 20250227 | 170600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 109 | 20250227 | 170500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 110 | 20250227 | 170400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 111 | 20250227 | 170300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 112 | 20250227 | 170200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 113 | 20250227 | 170100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 114 | 20250227 | 170000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 115 | 20250227 | 165900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 116 | 20250227 | 165800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 117 | 20250227 | 165700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 118 | 20250227 | 165600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 119 | 20250227 | 165500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 120 | 20250227 | 165400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 121 | 20250227 | 165300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 122 | 20250227 | 165200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 123 | 20250227 | 165100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 124 | 20250227 | 165000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 125 | 20250227 | 164900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 126 | 20250227 | 164800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 127 | 20250227 | 164700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 128 | 20250227 | 164600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 129 | 20250227 | 164500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 130 | 20250227 | 164400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 131 | 20250227 | 164300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 132 | 20250227 | 164200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 133 | 20250227 | 164100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 134 | 20250227 | 164000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 135 | 20250227 | 163900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 136 | 20250227 | 163800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 137 | 20250227 | 163700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 138 | 20250227 | 163600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 139 | 20250227 | 163500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 140 | 20250227 | 163400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 141 | 20250227 | 163300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 142 | 20250227 | 163200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 143 | 20250227 | 163100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 144 | 20250227 | 163000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 145 | 20250227 | 162900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 146 | 20250227 | 162800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 147 | 20250227 | 162700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 148 | 20250227 | 162600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 149 | 20250227 | 162500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 150 | 20250227 | 162400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 151 | 20250227 | 162300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 152 | 20250227 | 162200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 153 | 20250227 | 162100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 154 | 20250227 | 162000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 155 | 20250227 | 161900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 156 | 20250227 | 161800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 157 | 20250227 | 161700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 158 | 20250227 | 161600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 159 | 20250227 | 161500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 160 | 20250227 | 161400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 161 | 20250227 | 161300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 162 | 20250227 | 161200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 163 | 20250227 | 161100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 164 | 20250227 | 161000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 165 | 20250227 | 160900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 166 | 20250227 | 160800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 167 | 20250227 | 160700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 168 | 20250227 | 160600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 169 | 20250227 | 160500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 170 | 20250227 | 160400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 171 | 20250227 | 160300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 172 | 20250227 | 160200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 173 | 20250227 | 160100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 174 | 20250227 | 160000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 175 | 20250227 | 155900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 176 | 20250227 | 155800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 177 | 20250227 | 155700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 178 | 20250227 | 155600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 179 | 20250227 | 155500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 180 | 20250227 | 155400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 181 | 20250227 | 155300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 182 | 20250227 | 155200 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 183 | 20250227 | 155100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 184 | 20250227 | 155000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 185 | 20250227 | 154900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 186 | 20250227 | 154800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 187 | 20250227 | 154700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 188 | 20250227 | 154600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 189 | 20250227 | 154500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 190 | 20250227 | 154400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 191 | 20250227 | 154300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 192 | 20250227 | 154200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 193 | 20250227 | 154100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 194 | 20250227 | 154000 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 195 | 20250227 | 153900 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 196 | 20250227 | 153800 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 197 | 20250227 | 153700 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 198 | 20250227 | 153600 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 199 | 20250227 | 153500 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 200 | 20250227 | 153400 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 201 | 20250227 | 153300 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 202 | 20250227 | 153200 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 203 | 20250227 | 153100 | 512361785 | 482 | 482 | 482 | 482 | 0 |
| 204 | 20250227 | 153000 | 512361785 | 482 | 482 | 482 | 482 | 23649 |
| 205 | 20250227 | 152900 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 206 | 20250227 | 152800 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 207 | 20250227 | 152700 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 208 | 20250227 | 152600 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 209 | 20250227 | 152500 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 210 | 20250227 | 152400 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 211 | 20250227 | 152300 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 212 | 20250227 | 152200 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 213 | 20250227 | 152100 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 214 | 20250227 | 152000 | 500962967 | 497 | 497 | 497 | 497 | 0 |
| 215 | 20250227 | 151900 | 500962967 | 497 | 492 | 498 | 491 | 6148 |
| 216 | 20250227 | 151800 | 497919174 | 495 | 495 | 495 | 495 | 0 |
| 217 | 20250227 | 151700 | 497919174 | 495 | 495 | 496 | 492 | 6879 |
| 218 | 20250227 | 151600 | 494527767 | 493 | 492 | 493 | 492 | 2233 |
| 219 | 20250227 | 151500 | 493428398 | 492 | 492 | 492 | 492 | 608 |
| 220 | 20250227 | 151400 | 493129262 | 491 | 491 | 491 | 491 | 1001 |
| 221 | 20250227 | 151300 | 492637771 | 492 | 491 | 492 | 491 | 3903 |
| 222 | 20250227 | 151200 | 490721393 | 491 | 490 | 491 | 490 | 2133 |
| 223 | 20250227 | 151100 | 489676120 | 490 | 490 | 490 | 490 | 71 |
| 224 | 20250227 | 151000 | 489641330 | 490 | 491 | 491 | 490 | 700 |
| 225 | 20250227 | 150900 | 489297930 | 490 | 490 | 490 | 490 | 1600 |
| 226 | 20250227 | 150800 | 488513930 | 490 | 490 | 490 | 490 | 0 |
| 227 | 20250227 | 150700 | 488513930 | 490 | 490 | 490 | 490 | 0 |
| 228 | 20250227 | 150600 | 488513930 | 490 | 490 | 490 | 490 | 920 |
| 229 | 20250227 | 150500 | 488063130 | 491 | 491 | 491 | 488 | 8265 |
| 230 | 20250227 | 150400 | 484005222 | 488 | 489 | 489 | 488 | 2502 |
| 231 | 20250227 | 150300 | 482782866 | 491 | 491 | 491 | 491 | 0 |
| 232 | 20250227 | 150200 | 482782866 | 491 | 491 | 491 | 491 | 20 |
| 233 | 20250227 | 150100 | 482773046 | 491 | 491 | 491 | 491 | 725 |
| 234 | 20250227 | 150000 | 482417071 | 491 | 491 | 491 | 491 | 50 |
| 235 | 20250227 | 145900 | 482392521 | 491 | 491 | 491 | 491 | 13 |
| 236 | 20250227 | 145800 | 482386138 | 489 | 489 | 489 | 489 | 40 |
| 237 | 20250227 | 145700 | 482366578 | 489 | 489 | 489 | 489 | 0 |
| 238 | 20250227 | 145600 | 482366578 | 489 | 489 | 489 | 489 | 994 |
| 239 | 20250227 | 145500 | 481880512 | 490 | 489 | 490 | 488 | 2216 |
| 240 | 20250227 | 145400 | 480798668 | 490 | 490 | 490 | 490 | 0 |
| 241 | 20250227 | 145300 | 480798668 | 490 | 491 | 491 | 490 | 1300 |
| 242 | 20250227 | 145200 | 480161368 | 491 | 491 | 491 | 489 | 221 |
| 243 | 20250227 | 145100 | 480053256 | 488 | 491 | 491 | 488 | 500 |
| 244 | 20250227 | 145000 | 479808656 | 488 | 491 | 491 | 488 | 4605 |
| 245 | 20250227 | 144900 | 477561413 | 488 | 490 | 490 | 488 | 600 |
| 246 | 20250227 | 144800 | 477268605 | 488 | 488 | 488 | 488 | 425 |
| 247 | 20250227 | 144700 | 477061205 | 488 | 488 | 488 | 488 | 2080 |
| 248 | 20250227 | 144600 | 476046165 | 488 | 488 | 488 | 488 | 0 |
| 249 | 20250227 | 144500 | 476046165 | 488 | 488 | 488 | 488 | 7060 |
| 250 | 20250227 | 144400 | 472600885 | 491 | 491 | 491 | 491 | 0 |
| 251 | 20250227 | 144300 | 472600885 | 491 | 489 | 491 | 488 | 3001 |
| 252 | 20250227 | 144200 | 471135994 | 490 | 490 | 490 | 490 | 200 |
| 253 | 20250227 | 144100 | 471037994 | 490 | 490 | 490 | 490 | 0 |
| 254 | 20250227 | 144000 | 471037994 | 490 | 491 | 491 | 489 | 4872 |
| 255 | 20250227 | 143900 | 468650444 | 491 | 491 | 491 | 491 | 100 |
| 256 | 20250227 | 143800 | 468601344 | 491 | 491 | 491 | 491 | 2100 |
| 257 | 20250227 | 143700 | 467570244 | 491 | 491 | 491 | 491 | 0 |
| 258 | 20250227 | 143600 | 467570244 | 491 | 491 | 491 | 491 | 0 |
| 259 | 20250227 | 143500 | 467570244 | 491 | 491 | 491 | 491 | 1120 |
| 260 | 20250227 | 143400 | 467020324 | 491 | 491 | 491 | 491 | 0 |
| 261 | 20250227 | 143300 | 467020324 | 491 | 491 | 491 | 491 | 1005 |
| 262 | 20250227 | 143200 | 466526869 | 490 | 490 | 490 | 490 | 1429 |
| 263 | 20250227 | 143100 | 465826659 | 491 | 490 | 491 | 490 | 3 |
| 264 | 20250227 | 143000 | 465825187 | 489 | 489 | 489 | 489 | 0 |
| 265 | 20250227 | 142900 | 465825187 | 489 | 489 | 489 | 489 | 300 |
| 266 | 20250227 | 142800 | 465678487 | 490 | 490 | 490 | 490 | 1953 |
| 267 | 20250227 | 142700 | 464721517 | 491 | 491 | 491 | 491 | 0 |
| 268 | 20250227 | 142600 | 464721517 | 491 | 490 | 491 | 490 | 130 |
| 269 | 20250227 | 142500 | 464657736 | 490 | 490 | 490 | 490 | 1 |
| 270 | 20250227 | 142400 | 464657246 | 490 | 490 | 490 | 490 | 6437 |
| 271 | 20250227 | 142300 | 461503116 | 490 | 490 | 490 | 490 | 120 |
| 272 | 20250227 | 142200 | 461444316 | 489 | 489 | 489 | 489 | 0 |
| 273 | 20250227 | 142100 | 461444316 | 489 | 490 | 491 | 489 | 2452 |
| 274 | 20250227 | 142000 | 460243665 | 490 | 490 | 490 | 490 | 19 |
| 275 | 20250227 | 141900 | 460234355 | 489 | 489 | 489 | 489 | 0 |
| 276 | 20250227 | 141800 | 460234355 | 489 | 489 | 489 | 489 | 0 |
| 277 | 20250227 | 141700 | 460234355 | 489 | 489 | 489 | 489 | 0 |
| 278 | 20250227 | 141600 | 460234355 | 489 | 490 | 490 | 489 | 92 |
| 279 | 20250227 | 141500 | 460189366 | 491 | 491 | 491 | 491 | 0 |
| 280 | 20250227 | 141400 | 460189366 | 491 | 491 | 491 | 491 | 55 |
| 281 | 20250227 | 141300 | 460162361 | 491 | 491 | 491 | 491 | 7906 |
| 282 | 20250227 | 141200 | 456280515 | 491 | 491 | 491 | 491 | 290 |
| 283 | 20250227 | 141100 | 456138125 | 489 | 489 | 489 | 489 | 831 |
| 284 | 20250227 | 141000 | 455731766 | 489 | 489 | 489 | 489 | 401 |
| 285 | 20250227 | 140900 | 455535677 | 489 | 488 | 489 | 488 | 2000 |
| 286 | 20250227 | 140800 | 454559077 | 488 | 488 | 488 | 488 | 0 |
| 287 | 20250227 | 140700 | 454559077 | 488 | 488 | 488 | 488 | 50 |
| 288 | 20250227 | 140600 | 454534677 | 489 | 489 | 489 | 489 | 0 |
| 289 | 20250227 | 140500 | 454534677 | 489 | 489 | 489 | 489 | 0 |
| 290 | 20250227 | 140400 | 454534677 | 489 | 489 | 489 | 489 | 607 |
| 291 | 20250227 | 140300 | 454237854 | 489 | 489 | 489 | 489 | 0 |
| 292 | 20250227 | 140200 | 454237854 | 489 | 489 | 489 | 489 | 0 |
| 293 | 20250227 | 140100 | 454237854 | 489 | 489 | 489 | 489 | 0 |
| 294 | 20250227 | 140000 | 454237854 | 489 | 489 | 489 | 489 | 1 |
| 295 | 20250227 | 135900 | 454237365 | 487 | 487 | 487 | 487 | 543 |
| 296 | 20250227 | 135800 | 453972924 | 490 | 490 | 490 | 490 | 2000 |
| 297 | 20250227 | 135700 | 452992924 | 490 | 490 | 490 | 490 | 100 |
| 298 | 20250227 | 135600 | 452943924 | 487 | 486 | 487 | 486 | 2583 |
| 299 | 20250227 | 135500 | 451686695 | 486 | 483 | 486 | 483 | 2128 |
| 300 | 20250227 | 135400 | 450652645 | 485 | 485 | 485 | 485 | 1 |
| 301 | 20250227 | 135300 | 450652160 | 483 | 483 | 483 | 483 | 423 |
| 302 | 20250227 | 135200 | 450447851 | 483 | 483 | 483 | 483 | 1000 |
| 303 | 20250227 | 135100 | 449964851 | 484 | 484 | 484 | 484 | 0 |
| 304 | 20250227 | 135000 | 449964851 | 484 | 484 | 484 | 484 | 0 |
| 305 | 20250227 | 134900 | 449964851 | 484 | 484 | 484 | 484 | 343 |
| 306 | 20250227 | 134800 | 449798839 | 481 | 481 | 481 | 481 | 0 |
| 307 | 20250227 | 134700 | 449798839 | 481 | 481 | 481 | 481 | 0 |
| 308 | 20250227 | 134600 | 449798839 | 481 | 481 | 481 | 481 | 0 |
| 309 | 20250227 | 134500 | 449798839 | 481 | 481 | 485 | 481 | 357 |
| 310 | 20250227 | 134400 | 449626722 | 486 | 482 | 486 | 482 | 199 |
| 311 | 20250227 | 134300 | 449530288 | 480 | 480 | 480 | 480 | 3000 |
| 312 | 20250227 | 134200 | 448090288 | 480 | 484 | 484 | 480 | 24300 |
| 313 | 20250227 | 134100 | 436413159 | 484 | 484 | 484 | 484 | 303 |
| 314 | 20250227 | 134000 | 436266507 | 485 | 485 | 485 | 485 | 1 |
| 315 | 20250227 | 133900 | 436266022 | 485 | 485 | 485 | 485 | 0 |
| 316 | 20250227 | 133800 | 436266022 | 485 | 485 | 485 | 485 | 50 |
| 317 | 20250227 | 133700 | 436241772 | 485 | 485 | 485 | 485 | 250 |
| 318 | 20250227 | 133600 | 436120522 | 485 | 485 | 485 | 485 | 100 |
| 319 | 20250227 | 133500 | 436072022 | 487 | 487 | 487 | 487 | 0 |
| 320 | 20250227 | 133400 | 436072022 | 487 | 487 | 487 | 487 | 260 |
| 321 | 20250227 | 133300 | 435945402 | 487 | 487 | 487 | 487 | 0 |
| 322 | 20250227 | 133200 | 435945402 | 487 | 487 | 487 | 487 | 1 |
| 323 | 20250227 | 133100 | 435944915 | 482 | 482 | 482 | 482 | 0 |
| 324 | 20250227 | 133000 | 435944915 | 482 | 482 | 482 | 482 | 0 |
| 325 | 20250227 | 132900 | 435944915 | 482 | 482 | 482 | 482 | 1 |
| 326 | 20250227 | 132800 | 435944433 | 489 | 483 | 489 | 483 | 71 |
| 327 | 20250227 | 132700 | 435910134 | 480 | 485 | 485 | 480 | 12810 |
| 328 | 20250227 | 132600 | 429724097 | 484 | 486 | 486 | 484 | 35999 |
| 329 | 20250227 | 132500 | 412294148 | 485 | 489 | 489 | 485 | 10016 |
| 330 | 20250227 | 132400 | 407421330 | 490 | 490 | 490 | 490 | 6031 |
| 331 | 20250227 | 132300 | 404466140 | 490 | 490 | 490 | 490 | 5185 |
| 332 | 20250227 | 132200 | 401925490 | 490 | 490 | 490 | 490 | 100 |
| 333 | 20250227 | 132100 | 401876490 | 491 | 491 | 491 | 491 | 589 |
| 334 | 20250227 | 132000 | 401587291 | 491 | 491 | 491 | 491 | 1 |
| 335 | 20250227 | 131900 | 401586800 | 491 | 490 | 491 | 490 | 515 |
| 336 | 20250227 | 131800 | 401334435 | 489 | 489 | 489 | 489 | 0 |
| 337 | 20250227 | 131700 | 401334435 | 489 | 488 | 489 | 488 | 501 |
| 338 | 20250227 | 131600 | 401089946 | 488 | 488 | 488 | 488 | 0 |
| 339 | 20250227 | 131500 | 401089946 | 488 | 488 | 488 | 488 | 0 |
| 340 | 20250227 | 131400 | 401089946 | 488 | 486 | 488 | 486 | 2 |
| 341 | 20250227 | 131300 | 401088972 | 486 | 488 | 488 | 486 | 1213 |
| 342 | 20250227 | 131200 | 400498445 | 488 | 488 | 488 | 488 | 175 |
| 343 | 20250227 | 131100 | 400413045 | 490 | 490 | 490 | 490 | 300 |
| 344 | 20250227 | 131000 | 400266045 | 490 | 488 | 490 | 488 | 320 |
| 345 | 20250227 | 130900 | 400109284 | 490 | 490 | 490 | 490 | 1 |
| 346 | 20250227 | 130800 | 400108794 | 491 | 491 | 491 | 491 | 300 |
| 347 | 20250227 | 130700 | 399961494 | 491 | 491 | 491 | 491 | 0 |
| 348 | 20250227 | 130600 | 399961494 | 491 | 485 | 491 | 484 | 3762 |
| 349 | 20250227 | 130500 | 398139091 | 484 | 485 | 488 | 484 | 8958 |
| 350 | 20250227 | 130400 | 393801652 | 485 | 485 | 485 | 485 | 0 |
| 351 | 20250227 | 130300 | 393801652 | 485 | 486 | 486 | 485 | 5846 |
| 352 | 20250227 | 130200 | 390966341 | 488 | 484 | 488 | 484 | 271 |
| 353 | 20250227 | 130100 | 390835033 | 484 | 486 | 488 | 484 | 21023 |
| 354 | 20250227 | 130000 | 380649574 | 486 | 488 | 488 | 486 | 3950 |
| 355 | 20250227 | 125900 | 378724874 | 488 | 488 | 488 | 488 | 6 |
| 356 | 20250227 | 125800 | 378721946 | 488 | 488 | 488 | 488 | 10 |
| 357 | 20250227 | 125700 | 378717066 | 488 | 488 | 488 | 488 | 1 |
| 358 | 20250227 | 125600 | 378716578 | 487 | 487 | 488 | 485 | 24381 |
| 359 | 20250227 | 125500 | 366876018 | 487 | 489 | 489 | 487 | 44136 |
| 360 | 20250227 | 125400 | 345331575 | 489 | 490 | 490 | 489 | 2664 |
| 361 | 20250227 | 125300 | 344026337 | 492 | 492 | 492 | 492 | 1102 |
| 362 | 20250227 | 125200 | 343484153 | 492 | 492 | 492 | 492 | 77 |
| 363 | 20250227 | 125100 | 343446269 | 493 | 494 | 494 | 491 | 19325 |
| 364 | 20250227 | 125000 | 333931100 | 495 | 495 | 495 | 495 | 31 |
| 365 | 20250227 | 124900 | 333915755 | 495 | 496 | 496 | 494 | 1444 |
| 366 | 20250227 | 124800 | 333201337 | 496 | 498 | 498 | 496 | 4076 |
| 367 | 20250227 | 124700 | 331176429 | 498 | 498 | 498 | 498 | 3 |
| 368 | 20250227 | 124600 | 331174935 | 498 | 498 | 498 | 498 | 0 |
| 369 | 20250227 | 124500 | 331174935 | 498 | 498 | 498 | 498 | 20 |
| 370 | 20250227 | 124400 | 331164975 | 497 | 497 | 497 | 497 | 0 |
| 371 | 20250227 | 124300 | 331164975 | 497 | 497 | 497 | 497 | 0 |
| 372 | 20250227 | 124200 | 331164975 | 497 | 497 | 497 | 497 | 0 |
| 373 | 20250227 | 124100 | 331164975 | 497 | 497 | 497 | 497 | 1935 |
| 374 | 20250227 | 124000 | 330203280 | 498 | 498 | 498 | 498 | 10 |
| 375 | 20250227 | 123900 | 330198300 | 497 | 498 | 498 | 497 | 1120 |
| 376 | 20250227 | 123800 | 329641595 | 497 | 497 | 497 | 497 | 0 |
| 377 | 20250227 | 123700 | 329641595 | 497 | 497 | 497 | 497 | 299 |
| 378 | 20250227 | 123600 | 329492992 | 502 | 500 | 502 | 500 | 3369 |
| 379 | 20250227 | 123500 | 327807266 | 497 | 497 | 497 | 497 | 10 |
| 380 | 20250227 | 123400 | 327802296 | 500 | 500 | 500 | 500 | 47 |
| 381 | 20250227 | 123300 | 327778796 | 500 | 496 | 500 | 496 | 2382 |
| 382 | 20250227 | 123200 | 326587808 | 498 | 498 | 498 | 498 | 1 |
| 383 | 20250227 | 123100 | 326587310 | 495 | 495 | 495 | 495 | 0 |
| 384 | 20250227 | 123000 | 326587310 | 495 | 498 | 498 | 495 | 3 |
| 385 | 20250227 | 122900 | 326585819 | 498 | 498 | 498 | 498 | 10 |
| 386 | 20250227 | 122800 | 326580839 | 498 | 498 | 498 | 498 | 1474 |
| 387 | 20250227 | 122700 | 325846787 | 498 | 494 | 498 | 494 | 5229 |
| 388 | 20250227 | 122600 | 323263653 | 494 | 496 | 496 | 494 | 16739 |
| 389 | 20250227 | 122500 | 314983745 | 495 | 498 | 498 | 495 | 1604 |
| 390 | 20250227 | 122400 | 314189450 | 498 | 498 | 498 | 498 | 15 |
| 391 | 20250227 | 122300 | 314181980 | 495 | 497 | 497 | 495 | 6337 |
| 392 | 20250227 | 122200 | 311042265 | 497 | 497 | 497 | 497 | 0 |
| 393 | 20250227 | 122100 | 311042265 | 497 | 497 | 497 | 497 | 3 |
| 394 | 20250227 | 122000 | 311040774 | 497 | 498 | 498 | 497 | 140 |
| 395 | 20250227 | 121900 | 310971055 | 498 | 498 | 498 | 498 | 3 |
| 396 | 20250227 | 121800 | 310969561 | 500 | 499 | 500 | 499 | 138 |
| 397 | 20250227 | 121700 | 310900562 | 500 | 500 | 500 | 500 | 1 |
| 398 | 20250227 | 121600 | 310900062 | 497 | 499 | 500 | 497 | 118 |
| 399 | 20250227 | 121500 | 310841261 | 498 | 498 | 498 | 497 | 8 |
| 400 | 20250227 | 121400 | 310837278 | 498 | 500 | 500 | 498 | 16 |
| 401 | 20250227 | 121300 | 310829292 | 500 | 500 | 500 | 500 | 3 |
| 402 | 20250227 | 121200 | 310827792 | 496 | 496 | 496 | 496 | 0 |
| 403 | 20250227 | 121100 | 310827792 | 496 | 496 | 496 | 496 | 29 |
| 404 | 20250227 | 121000 | 310813408 | 496 | 496 | 496 | 496 | 1999 |
| 405 | 20250227 | 120900 | 309821904 | 496 | 499 | 499 | 496 | 21000 |
| 406 | 20250227 | 120800 | 299396566 | 500 | 500 | 500 | 500 | 0 |
| 407 | 20250227 | 120700 | 299396566 | 500 | 500 | 500 | 500 | 150 |
| 408 | 20250227 | 120600 | 299321566 | 499 | 501 | 501 | 499 | 1854 |
| 409 | 20250227 | 120500 | 298394368 | 502 | 502 | 502 | 502 | 150 |
| 410 | 20250227 | 120400 | 298319068 | 502 | 502 | 502 | 502 | 200 |
| 411 | 20250227 | 120300 | 298218668 | 502 | 502 | 502 | 502 | 102 |
| 412 | 20250227 | 120200 | 298167464 | 502 | 502 | 502 | 502 | 0 |
| 413 | 20250227 | 120100 | 298167464 | 502 | 502 | 502 | 502 | 6290 |
| 414 | 20250227 | 120000 | 295009884 | 502 | 502 | 502 | 502 | 49 |
| 415 | 20250227 | 115900 | 294985286 | 502 | 499 | 502 | 498 | 2061 |
| 416 | 20250227 | 115800 | 293958278 | 501 | 501 | 501 | 501 | 305 |
| 417 | 20250227 | 115700 | 293805473 | 501 | 501 | 501 | 501 | 140 |
| 418 | 20250227 | 115600 | 293735333 | 501 | 499 | 501 | 499 | 1848 |
| 419 | 20250227 | 115500 | 292809701 | 499 | 499 | 499 | 498 | 658 |
| 420 | 20250227 | 115400 | 292481859 | 499 | 499 | 499 | 499 | 5735 |
| 421 | 20250227 | 115300 | 289620094 | 499 | 499 | 499 | 499 | 99 |
| 422 | 20250227 | 115200 | 289570693 | 501 | 501 | 501 | 501 | 222 |
| 423 | 20250227 | 115100 | 289459471 | 499 | 501 | 501 | 499 | 2459 |
| 424 | 20250227 | 115000 | 288232128 | 502 | 498 | 503 | 498 | 6189 |
| 425 | 20250227 | 114900 | 285142797 | 494 | 500 | 500 | 494 | 7483 |
| 426 | 20250227 | 114800 | 281418905 | 504 | 501 | 504 | 500 | 1505 |
| 427 | 20250227 | 114700 | 280664404 | 504 | 500 | 504 | 500 | 7662 |
| 428 | 20250227 | 114600 | 276831302 | 500 | 501 | 501 | 498 | 4701 |
| 429 | 20250227 | 114500 | 274481209 | 500 | 504 | 505 | 500 | 12317 |
| 430 | 20250227 | 114400 | 268322102 | 500 | 502 | 502 | 500 | 8176 |
| 431 | 20250227 | 114300 | 264233614 | 500 | 511 | 511 | 500 | 29422 |
| 432 | 20250227 | 114200 | 249374480 | 511 | 515 | 515 | 511 | 19605 |
| 433 | 20250227 | 114100 | 239345494 | 515 | 513 | 515 | 512 | 393 |
| 434 | 20250227 | 114000 | 239144111 | 513 | 515 | 515 | 513 | 2671 |
| 435 | 20250227 | 113900 | 237773884 | 513 | 513 | 513 | 513 | 0 |
| 436 | 20250227 | 113800 | 237773884 | 513 | 514 | 514 | 513 | 500 |
| 437 | 20250227 | 113700 | 237517073 | 514 | 514 | 514 | 514 | 0 |
| 438 | 20250227 | 113600 | 237517073 | 514 | 514 | 514 | 514 | 190 |
| 439 | 20250227 | 113500 | 237419413 | 515 | 515 | 515 | 514 | 132 |
| 440 | 20250227 | 113400 | 237351435 | 515 | 515 | 515 | 515 | 2 |
| 441 | 20250227 | 113300 | 237350405 | 515 | 515 | 515 | 515 | 2 |
| 442 | 20250227 | 113200 | 237349375 | 515 | 515 | 515 | 515 | 96 |
| 443 | 20250227 | 113100 | 237299935 | 514 | 514 | 514 | 514 | 0 |
| 444 | 20250227 | 113000 | 237299935 | 514 | 514 | 514 | 514 | 191 |
| 445 | 20250227 | 112900 | 237201761 | 514 | 514 | 514 | 514 | 0 |
| 446 | 20250227 | 112800 | 237201761 | 514 | 514 | 514 | 514 | 0 |
| 447 | 20250227 | 112700 | 237201761 | 514 | 514 | 514 | 514 | 1 |
| 448 | 20250227 | 112600 | 237201247 | 516 | 516 | 516 | 516 | 0 |
| 449 | 20250227 | 112500 | 237201247 | 516 | 516 | 516 | 516 | 0 |
| 450 | 20250227 | 112400 | 237201247 | 516 | 516 | 516 | 516 | 0 |
| 451 | 20250227 | 112300 | 237201247 | 516 | 516 | 516 | 516 | 0 |
| 452 | 20250227 | 112200 | 237201247 | 516 | 516 | 516 | 516 | 0 |
| 453 | 20250227 | 112100 | 237201247 | 516 | 516 | 516 | 516 | 3 |
| 454 | 20250227 | 112000 | 237199699 | 517 | 517 | 517 | 517 | 0 |
| 455 | 20250227 | 111900 | 237199699 | 517 | 517 | 517 | 517 | 0 |
| 456 | 20250227 | 111800 | 237199699 | 517 | 517 | 517 | 517 | 7 |
| 457 | 20250227 | 111700 | 237196080 | 513 | 513 | 513 | 513 | 144 |
| 458 | 20250227 | 111600 | 237122208 | 513 | 513 | 513 | 513 | 50 |
| 459 | 20250227 | 111500 | 237096558 | 517 | 516 | 517 | 516 | 3091 |
| 460 | 20250227 | 111400 | 235498711 | 513 | 515 | 515 | 513 | 2429 |
| 461 | 20250227 | 111300 | 234251440 | 515 | 516 | 516 | 515 | 2551 |
| 462 | 20250227 | 111200 | 232937553 | 514 | 514 | 514 | 514 | 367 |
| 463 | 20250227 | 111100 | 232748915 | 517 | 514 | 517 | 514 | 390 |
| 464 | 20250227 | 111000 | 232547647 | 514 | 515 | 515 | 514 | 199 |
| 465 | 20250227 | 110900 | 232445167 | 517 | 517 | 517 | 517 | 0 |
| 466 | 20250227 | 110800 | 232445167 | 517 | 514 | 517 | 514 | 1500 |
| 467 | 20250227 | 110700 | 231671838 | 514 | 514 | 514 | 514 | 1232 |
| 468 | 20250227 | 110600 | 231038590 | 513 | 513 | 513 | 513 | 96 |
| 469 | 20250227 | 110500 | 230989342 | 514 | 514 | 514 | 514 | 13 |
| 470 | 20250227 | 110400 | 230982660 | 514 | 514 | 514 | 514 | 272 |
| 471 | 20250227 | 110300 | 230842852 | 512 | 513 | 513 | 512 | 9514 |
| 472 | 20250227 | 110200 | 225962281 | 514 | 514 | 514 | 514 | 1014 |
| 473 | 20250227 | 110100 | 225441085 | 514 | 514 | 514 | 514 | 53 |
| 474 | 20250227 | 110000 | 225413843 | 514 | 514 | 514 | 514 | 0 |
| 475 | 20250227 | 105900 | 225413843 | 514 | 514 | 514 | 514 | 118 |
| 476 | 20250227 | 105800 | 225353191 | 515 | 515 | 515 | 515 | 0 |
| 477 | 20250227 | 105700 | 225353191 | 515 | 515 | 515 | 515 | 0 |
| 478 | 20250227 | 105600 | 225353191 | 515 | 515 | 515 | 515 | 194 |
| 479 | 20250227 | 105500 | 225253281 | 516 | 514 | 516 | 514 | 17 |
| 480 | 20250227 | 105400 | 225244539 | 514 | 514 | 514 | 514 | 0 |
| 481 | 20250227 | 105300 | 225244539 | 514 | 514 | 514 | 514 | 0 |
| 482 | 20250227 | 105200 | 225244539 | 514 | 514 | 514 | 514 | 1 |
| 483 | 20250227 | 105100 | 225244025 | 516 | 516 | 516 | 516 | 92 |
| 484 | 20250227 | 105000 | 225196553 | 516 | 517 | 517 | 516 | 119 |
| 485 | 20250227 | 104900 | 225135140 | 517 | 517 | 517 | 517 | 4 |
| 486 | 20250227 | 104800 | 225133072 | 513 | 516 | 516 | 513 | 1017 |
| 487 | 20250227 | 104700 | 224611297 | 516 | 513 | 516 | 513 | 358 |
| 488 | 20250227 | 104600 | 224426629 | 516 | 517 | 517 | 516 | 114 |
| 489 | 20250227 | 104500 | 224367736 | 513 | 513 | 513 | 513 | 193 |
| 490 | 20250227 | 104400 | 224268727 | 513 | 516 | 517 | 513 | 177 |
| 491 | 20250227 | 104300 | 224177314 | 516 | 516 | 516 | 516 | 2587 |
| 492 | 20250227 | 104200 | 222842422 | 516 | 516 | 516 | 516 | 0 |
| 493 | 20250227 | 104100 | 222842422 | 516 | 516 | 516 | 516 | 0 |
| 494 | 20250227 | 104000 | 222842422 | 516 | 516 | 516 | 516 | 131 |
| 495 | 20250227 | 103900 | 222774826 | 516 | 513 | 516 | 513 | 31364 |
| 496 | 20250227 | 103800 | 206658847 | 512 | 512 | 512 | 512 | 0 |
| 497 | 20250227 | 103700 | 206658847 | 512 | 512 | 512 | 512 | 82 |
| 498 | 20250227 | 103600 | 206616863 | 512 | 512 | 512 | 512 | 0 |
| 499 | 20250227 | 103500 | 206616863 | 512 | 513 | 513 | 512 | 1111 |
| 500 | 20250227 | 103400 | 206047920 | 513 | 513 | 513 | 513 | 223 |
| 501 | 20250227 | 103300 | 205933521 | 513 | 513 | 513 | 513 | 6 |
| 502 | 20250227 | 103200 | 205930443 | 513 | 512 | 513 | 512 | 911 |
| 503 | 20250227 | 103100 | 205463155 | 512 | 512 | 513 | 512 | 1009 |
| 504 | 20250227 | 103000 | 204946545 | 513 | 512 | 513 | 512 | 1386 |
| 505 | 20250227 | 102900 | 204236903 | 511 | 513 | 513 | 511 | 113 |
| 506 | 20250227 | 102800 | 204179134 | 514 | 514 | 514 | 514 | 0 |
| 507 | 20250227 | 102700 | 204179134 | 514 | 514 | 514 | 514 | 88 |
| 508 | 20250227 | 102600 | 204133902 | 511 | 514 | 514 | 511 | 2576 |
| 509 | 20250227 | 102500 | 202814566 | 511 | 511 | 511 | 511 | 1200 |
| 510 | 20250227 | 102400 | 202201366 | 511 | 511 | 511 | 511 | 1430 |
| 511 | 20250227 | 102300 | 201470636 | 511 | 511 | 511 | 511 | 500 |
| 512 | 20250227 | 102200 | 201215136 | 514 | 512 | 514 | 511 | 2008 |
| 513 | 20250227 | 102100 | 200188798 | 514 | 514 | 514 | 514 | 0 |
| 514 | 20250227 | 102000 | 200188798 | 514 | 512 | 514 | 512 | 9 |
| 515 | 20250227 | 101900 | 200184174 | 512 | 512 | 512 | 512 | 652 |
| 516 | 20250227 | 101800 | 199850350 | 511 | 511 | 512 | 511 | 1001 |
| 517 | 20250227 | 101700 | 199338803 | 511 | 511 | 511 | 511 | 3 |
| 518 | 20250227 | 101600 | 199337270 | 514 | 511 | 514 | 511 | 452 |
| 519 | 20250227 | 101500 | 199104945 | 514 | 511 | 514 | 511 | 2051 |
| 520 | 20250227 | 101400 | 198054005 | 511 | 511 | 511 | 511 | 2238 |
| 521 | 20250227 | 101300 | 196910387 | 511 | 511 | 511 | 511 | 1210 |
| 522 | 20250227 | 101200 | 196292077 | 512 | 512 | 512 | 512 | 4 |
| 523 | 20250227 | 101100 | 196290029 | 512 | 512 | 512 | 512 | 596 |
| 524 | 20250227 | 101000 | 195984877 | 512 | 512 | 512 | 512 | 0 |
| 525 | 20250227 | 100900 | 195984877 | 512 | 512 | 512 | 512 | 450 |
| 526 | 20250227 | 100800 | 195754477 | 512 | 512 | 512 | 511 | 335 |
| 527 | 20250227 | 100700 | 195582961 | 511 | 513 | 513 | 511 | 5265 |
| 528 | 20250227 | 100600 | 192884445 | 512 | 513 | 513 | 512 | 2902 |
| 529 | 20250227 | 100500 | 191395755 | 513 | 515 | 515 | 513 | 104 |
| 530 | 20250227 | 100400 | 191342203 | 513 | 513 | 513 | 513 | 0 |
| 531 | 20250227 | 100300 | 191342203 | 513 | 513 | 513 | 513 | 900 |
| 532 | 20250227 | 100200 | 190880503 | 515 | 515 | 515 | 515 | 500 |
| 533 | 20250227 | 100100 | 190623003 | 513 | 513 | 513 | 513 | 815 |
| 534 | 20250227 | 100000 | 190204908 | 513 | 513 | 513 | 513 | 0 |
| 535 | 20250227 | 095900 | 190204908 | 513 | 514 | 514 | 513 | 2500 |
| 536 | 20250227 | 095800 | 188922393 | 513 | 513 | 513 | 513 | 1 |
| 537 | 20250227 | 095700 | 188921880 | 515 | 515 | 515 | 515 | 0 |
| 538 | 20250227 | 095600 | 188921880 | 515 | 515 | 515 | 513 | 198 |
| 539 | 20250227 | 095500 | 188820302 | 513 | 511 | 513 | 511 | 153 |
| 540 | 20250227 | 095400 | 188742104 | 511 | 512 | 512 | 511 | 2164 |
| 541 | 20250227 | 095300 | 187636105 | 511 | 512 | 512 | 511 | 5107 |
| 542 | 20250227 | 095200 | 185026024 | 512 | 512 | 512 | 512 | 1388 |
| 543 | 20250227 | 095100 | 184315368 | 512 | 514 | 514 | 512 | 8269 |
| 544 | 20250227 | 095000 | 180078478 | 514 | 514 | 514 | 514 | 1 |
| 545 | 20250227 | 094900 | 180077964 | 517 | 517 | 517 | 517 | 0 |
| 546 | 20250227 | 094800 | 180077964 | 517 | 517 | 517 | 517 | 0 |
| 547 | 20250227 | 094700 | 180077964 | 517 | 517 | 517 | 517 | 1 |
| 548 | 20250227 | 094600 | 180077447 | 514 | 517 | 517 | 514 | 25 |
| 549 | 20250227 | 094500 | 180064579 | 514 | 517 | 517 | 514 | 1107 |
| 550 | 20250227 | 094400 | 179495575 | 517 | 517 | 517 | 517 | 5 |
| 551 | 20250227 | 094300 | 179492990 | 517 | 517 | 517 | 517 | 1 |
| 552 | 20250227 | 094200 | 179492473 | 514 | 514 | 514 | 514 | 747 |
| 553 | 20250227 | 094100 | 179108515 | 513 | 516 | 516 | 513 | 9000 |
| 554 | 20250227 | 094000 | 174487478 | 516 | 516 | 516 | 516 | 224 |
| 555 | 20250227 | 093900 | 174371894 | 517 | 517 | 517 | 517 | 69 |
| 556 | 20250227 | 093800 | 174336221 | 517 | 517 | 517 | 517 | 520 |
| 557 | 20250227 | 093700 | 174067381 | 517 | 517 | 517 | 517 | 2060 |
| 558 | 20250227 | 093600 | 173002361 | 517 | 517 | 517 | 517 | 41 |
| 559 | 20250227 | 093500 | 172981164 | 517 | 522 | 522 | 517 | 121 |
| 560 | 20250227 | 093400 | 172918007 | 522 | 518 | 522 | 518 | 4365 |
| 561 | 20250227 | 093300 | 170647446 | 518 | 515 | 518 | 515 | 18059 |
| 562 | 20250227 | 093200 | 161322480 | 515 | 513 | 515 | 513 | 7240 |
| 563 | 20250227 | 093100 | 157603880 | 513 | 515 | 515 | 513 | 2000 |
| 564 | 20250227 | 093000 | 156577180 | 515 | 513 | 515 | 513 | 2081 |
| 565 | 20250227 | 092900 | 155505469 | 513 | 513 | 513 | 513 | 1500 |
| 566 | 20250227 | 092800 | 154735969 | 515 | 514 | 515 | 514 | 1770 |
| 567 | 20250227 | 092700 | 153824422 | 513 | 513 | 513 | 513 | 840 |
| 568 | 20250227 | 092600 | 153393502 | 514 | 514 | 514 | 514 | 0 |
| 569 | 20250227 | 092500 | 153393502 | 514 | 511 | 514 | 510 | 6763 |
| 570 | 20250227 | 092400 | 149943756 | 514 | 512 | 514 | 511 | 3818 |
| 571 | 20250227 | 092300 | 147989083 | 512 | 512 | 512 | 512 | 6367 |
| 572 | 20250227 | 092200 | 144729179 | 512 | 512 | 513 | 512 | 1672 |
| 573 | 20250227 | 092100 | 143873043 | 512 | 513 | 513 | 512 | 23009 |
| 574 | 20250227 | 092000 | 132075687 | 513 | 516 | 516 | 513 | 400 |
| 575 | 20250227 | 091900 | 131870132 | 517 | 513 | 517 | 513 | 157 |
| 576 | 20250227 | 091800 | 131789579 | 513 | 513 | 513 | 513 | 1598 |
| 577 | 20250227 | 091700 | 130969805 | 512 | 514 | 518 | 512 | 11796 |
| 578 | 20250227 | 091600 | 124918820 | 514 | 514 | 514 | 513 | 9706 |
| 579 | 20250227 | 091500 | 119939135 | 514 | 517 | 517 | 514 | 10960 |
| 580 | 20250227 | 091400 | 114293218 | 517 | 519 | 519 | 517 | 7790 |
| 581 | 20250227 | 091300 | 110253855 | 521 | 518 | 521 | 517 | 772 |
| 582 | 20250227 | 091200 | 109854594 | 516 | 517 | 523 | 516 | 9599 |
| 583 | 20250227 | 091100 | 104890628 | 517 | 522 | 522 | 517 | 8116 |
| 584 | 20250227 | 091000 | 100694151 | 517 | 516 | 518 | 516 | 3621 |
| 585 | 20250227 | 090900 | 98823079 | 516 | 523 | 525 | 516 | 16935 |
| 586 | 20250227 | 090800 | 90018241 | 523 | 526 | 527 | 522 | 2298 |
| 587 | 20250227 | 090700 | 88812259 | 526 | 526 | 527 | 522 | 12064 |
| 588 | 20250227 | 090600 | 82494890 | 525 | 523 | 525 | 523 | 1040 |
| 589 | 20250227 | 090500 | 81949885 | 523 | 523 | 523 | 523 | 3239 |
| 590 | 20250227 | 090400 | 80255888 | 523 | 524 | 524 | 522 | 5909 |
| 591 | 20250227 | 090300 | 77166509 | 524 | 529 | 529 | 524 | 10756 |
| 592 | 20250227 | 090200 | 71516412 | 529 | 527 | 533 | 526 | 28025 |
| 593 | 20250227 | 090100 | 56678293 | 529 | 535 | 537 | 522 | 41152 |
| 594 | 20250227 | 090000 | 34672348 | 535 | 521 | 535 | 520 | 66441 |