31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230530 | 192700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 3 | 20230530 | 192600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20230530 | 192500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20230530 | 192400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20230530 | 192300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20230530 | 192200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20230530 | 192100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20230530 | 192000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20230530 | 191900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20230530 | 191800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20230530 | 191700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20230530 | 191600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20230530 | 191500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20230530 | 191400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20230530 | 191300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20230530 | 191200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20230530 | 191100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20230530 | 191000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20230530 | 190900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20230530 | 190800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20230530 | 190700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20230530 | 190600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20230530 | 190500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20230530 | 190400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20230530 | 190300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20230530 | 190200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20230530 | 190100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20230530 | 190000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20230530 | 185900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20230530 | 185800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20230530 | 185700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 33 | 20230530 | 185600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20230530 | 185500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20230530 | 185400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20230530 | 185300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20230530 | 185200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20230530 | 185100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20230530 | 185000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20230530 | 184900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20230530 | 184800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20230530 | 184700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20230530 | 184600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20230530 | 184500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20230530 | 184400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20230530 | 184300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20230530 | 184200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20230530 | 184100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20230530 | 184000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20230530 | 183900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20230530 | 183800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20230530 | 183700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20230530 | 183600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20230530 | 183500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20230530 | 183400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20230530 | 183300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20230530 | 183200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20230530 | 183100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20230530 | 183000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20230530 | 182900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20230530 | 182800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20230530 | 182700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 63 | 20230530 | 182600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20230530 | 182500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20230530 | 182400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20230530 | 182300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20230530 | 182200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20230530 | 182100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20230530 | 182000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20230530 | 181900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20230530 | 181800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20230530 | 181700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20230530 | 181600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20230530 | 181500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20230530 | 181400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20230530 | 181300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20230530 | 181200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20230530 | 181100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20230530 | 181000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20230530 | 180900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20230530 | 180800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20230530 | 180700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20230530 | 180600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20230530 | 180500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20230530 | 180400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20230530 | 180300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20230530 | 180200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20230530 | 180100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20230530 | 180000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20230530 | 175900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20230530 | 175800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20230530 | 175700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 93 | 20230530 | 175600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20230530 | 175500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20230530 | 175400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20230530 | 175300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20230530 | 175200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20230530 | 175100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20230530 | 175000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20230530 | 174900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20230530 | 174800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20230530 | 174700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20230530 | 174600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20230530 | 174500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20230530 | 174400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20230530 | 174300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20230530 | 174200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20230530 | 174100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20230530 | 174000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20230530 | 173900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20230530 | 173800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20230530 | 173700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20230530 | 173600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20230530 | 173500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20230530 | 173400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20230530 | 173300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20230530 | 173200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20230530 | 173100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20230530 | 173000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20230530 | 172900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20230530 | 172800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20230530 | 172700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 123 | 20230530 | 172600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20230530 | 172500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20230530 | 172400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20230530 | 172300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20230530 | 172200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20230530 | 172100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20230530 | 172000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20230530 | 171900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20230530 | 171800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20230530 | 171700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20230530 | 171600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20230530 | 171500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20230530 | 171400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20230530 | 171300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20230530 | 171200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20230530 | 171100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20230530 | 171000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20230530 | 170900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20230530 | 170800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20230530 | 170700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20230530 | 170600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20230530 | 170500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20230530 | 170400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20230530 | 170300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20230530 | 170200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20230530 | 170100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20230530 | 170000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20230530 | 165900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20230530 | 165800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20230530 | 165700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 153 | 20230530 | 165600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20230530 | 165500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20230530 | 165400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20230530 | 165300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20230530 | 165200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20230530 | 165100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20230530 | 165000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20230530 | 164900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20230530 | 164800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20230530 | 164700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20230530 | 164600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20230530 | 164500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20230530 | 164400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20230530 | 164300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20230530 | 164200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20230530 | 164100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20230530 | 164000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20230530 | 163900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20230530 | 163800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20230530 | 163700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20230530 | 163600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20230530 | 163500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20230530 | 163400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20230530 | 163300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20230530 | 163200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20230530 | 163100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20230530 | 163000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 180 | 20230530 | 162900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 181 | 20230530 | 162800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 182 | 20230530 | 162700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 183 | 20230530 | 162600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 184 | 20230530 | 162500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 185 | 20230530 | 162400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 186 | 20230530 | 162300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 187 | 20230530 | 162200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 188 | 20230530 | 162100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 189 | 20230530 | 162000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 190 | 20230530 | 161900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 191 | 20230530 | 161800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 192 | 20230530 | 161700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 193 | 20230530 | 161600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 194 | 20230530 | 161500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 195 | 20230530 | 161400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 196 | 20230530 | 161300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 197 | 20230530 | 161200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 198 | 20230530 | 161100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 199 | 20230530 | 161000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 200 | 20230530 | 160900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 201 | 20230530 | 160800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 202 | 20230530 | 160700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 203 | 20230530 | 160600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 204 | 20230530 | 160500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 205 | 20230530 | 160400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 206 | 20230530 | 160300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 207 | 20230530 | 160200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 208 | 20230530 | 160100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 209 | 20230530 | 160000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 210 | 20230530 | 155900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 211 | 20230530 | 155800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 212 | 20230530 | 155700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 213 | 20230530 | 155600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 214 | 20230530 | 155500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 215 | 20230530 | 155400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 216 | 20230530 | 155300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 217 | 20230530 | 155200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 218 | 20230530 | 155100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 219 | 20230530 | 155000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 220 | 20230530 | 154900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 221 | 20230530 | 154800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 222 | 20230530 | 154700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 223 | 20230530 | 154600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 224 | 20230530 | 154500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 225 | 20230530 | 154400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 226 | 20230530 | 154300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 227 | 20230530 | 154200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 228 | 20230530 | 154100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 229 | 20230530 | 154000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 230 | 20230530 | 153900 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 231 | 20230530 | 153800 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 232 | 20230530 | 153700 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 233 | 20230530 | 153600 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 234 | 20230530 | 153500 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 235 | 20230530 | 153400 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 236 | 20230530 | 153300 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 237 | 20230530 | 153200 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 238 | 20230530 | 153100 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 0 |
| 239 | 20230530 | 153000 | 7871313980 | 2815 | 2815 | 2815 | 2815 | 84553 |
| 240 | 20230530 | 152900 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20230530 | 152800 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20230530 | 152700 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 243 | 20230530 | 152600 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20230530 | 152500 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20230530 | 152400 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20230530 | 152300 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20230530 | 152200 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20230530 | 152100 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20230530 | 152000 | 7633297285 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20230530 | 151900 | 7633297285 | 2820 | 2825 | 2825 | 2815 | 5234 |
| 251 | 20230530 | 151800 | 7618544080 | 2825 | 2825 | 2825 | 2820 | 17260 |
| 252 | 20230530 | 151700 | 7569841095 | 2825 | 2825 | 2825 | 2820 | 17979 |
| 253 | 20230530 | 151600 | 7519089405 | 2825 | 2825 | 2830 | 2825 | 4207 |
| 254 | 20230530 | 151500 | 7507203370 | 2830 | 2825 | 2830 | 2820 | 6546 |
| 255 | 20230530 | 151400 | 7488710945 | 2825 | 2820 | 2825 | 2820 | 16677 |
| 256 | 20230530 | 151300 | 7441667585 | 2815 | 2815 | 2820 | 2815 | 1218 |
| 257 | 20230530 | 151200 | 7438238910 | 2820 | 2815 | 2820 | 2815 | 1643 |
| 258 | 20230530 | 151100 | 7433612350 | 2820 | 2820 | 2820 | 2815 | 2708 |
| 259 | 20230530 | 151000 | 7425988105 | 2820 | 2820 | 2825 | 2810 | 12949 |
| 260 | 20230530 | 150900 | 7389477745 | 2820 | 2815 | 2820 | 2810 | 3891 |
| 261 | 20230530 | 150800 | 7378540860 | 2815 | 2810 | 2820 | 2810 | 53609 |
| 262 | 20230530 | 150700 | 7227829365 | 2805 | 2805 | 2810 | 2805 | 8989 |
| 263 | 20230530 | 150600 | 7202615200 | 2810 | 2805 | 2810 | 2805 | 2332 |
| 264 | 20230530 | 150500 | 7196073930 | 2810 | 2805 | 2810 | 2805 | 13887 |
| 265 | 20230530 | 150400 | 7157120860 | 2810 | 2805 | 2810 | 2800 | 2492 |
| 266 | 20230530 | 150300 | 7150132900 | 2805 | 2805 | 2805 | 2805 | 13147 |
| 267 | 20230530 | 150200 | 7113255565 | 2805 | 2805 | 2810 | 2805 | 8145 |
| 268 | 20230530 | 150100 | 7090407315 | 2805 | 2810 | 2810 | 2805 | 3201 |
| 269 | 20230530 | 150000 | 7081428255 | 2810 | 2805 | 2810 | 2805 | 2196 |
| 270 | 20230530 | 145900 | 7075268435 | 2810 | 2810 | 2810 | 2805 | 1779 |
| 271 | 20230530 | 145800 | 7070277340 | 2810 | 2805 | 2810 | 2805 | 3407 |
| 272 | 20230530 | 145700 | 7060718100 | 2810 | 2805 | 2810 | 2805 | 2933 |
| 273 | 20230530 | 145600 | 7052483085 | 2805 | 2805 | 2810 | 2805 | 6154 |
| 274 | 20230530 | 145500 | 7035211090 | 2805 | 2805 | 2810 | 2805 | 3531 |
| 275 | 20230530 | 145400 | 7025306580 | 2810 | 2805 | 2810 | 2805 | 2168 |
| 276 | 20230530 | 145300 | 7019225310 | 2805 | 2810 | 2810 | 2800 | 4725 |
| 277 | 20230530 | 145200 | 7005984545 | 2810 | 2805 | 2810 | 2805 | 7238 |
| 278 | 20230530 | 145100 | 6985681130 | 2805 | 2805 | 2810 | 2800 | 13243 |
| 279 | 20230530 | 145000 | 6948530115 | 2805 | 2805 | 2810 | 2805 | 4496 |
| 280 | 20230530 | 144900 | 6935917910 | 2805 | 2810 | 2810 | 2805 | 2729 |
| 281 | 20230530 | 144800 | 6928262815 | 2805 | 2805 | 2810 | 2805 | 18760 |
| 282 | 20230530 | 144700 | 6875640760 | 2805 | 2805 | 2810 | 2805 | 4591 |
| 283 | 20230530 | 144600 | 6862763000 | 2805 | 2805 | 2810 | 2805 | 1458 |
| 284 | 20230530 | 144500 | 6858672280 | 2805 | 2815 | 2815 | 2805 | 2251 |
| 285 | 20230530 | 144400 | 6852355975 | 2810 | 2810 | 2815 | 2810 | 3221 |
| 286 | 20230530 | 144300 | 6843303965 | 2815 | 2805 | 2815 | 2805 | 5524 |
| 287 | 20230530 | 144200 | 6827789795 | 2810 | 2810 | 2815 | 2810 | 4838 |
| 288 | 20230530 | 144100 | 6814195010 | 2810 | 2805 | 2810 | 2805 | 3234 |
| 289 | 20230530 | 144000 | 6805120080 | 2805 | 2810 | 2810 | 2805 | 3190 |
| 290 | 20230530 | 143900 | 6796162085 | 2810 | 2810 | 2810 | 2805 | 4822 |
| 291 | 20230530 | 143800 | 6782617405 | 2805 | 2805 | 2810 | 2805 | 12039 |
| 292 | 20230530 | 143700 | 6748844400 | 2805 | 2810 | 2815 | 2805 | 37571 |
| 293 | 20230530 | 143600 | 6643272835 | 2810 | 2810 | 2815 | 2810 | 2456 |
| 294 | 20230530 | 143500 | 6636371405 | 2810 | 2815 | 2815 | 2810 | 4824 |
| 295 | 20230530 | 143400 | 6622802505 | 2810 | 2805 | 2810 | 2805 | 4511 |
| 296 | 20230530 | 143300 | 6610131155 | 2805 | 2810 | 2810 | 2805 | 1579 |
| 297 | 20230530 | 143200 | 6605699135 | 2805 | 2805 | 2810 | 2805 | 2267 |
| 298 | 20230530 | 143100 | 6599336670 | 2805 | 2810 | 2815 | 2805 | 14676 |
| 299 | 20230530 | 143000 | 6558151590 | 2810 | 2815 | 2815 | 2810 | 1557 |
| 300 | 20230530 | 142900 | 6553776415 | 2810 | 2810 | 2815 | 2810 | 1149 |
| 301 | 20230530 | 142800 | 6550547690 | 2815 | 2810 | 2815 | 2810 | 1859 |
| 302 | 20230530 | 142700 | 6545323880 | 2810 | 2810 | 2815 | 2810 | 1081 |
| 303 | 20230530 | 142600 | 6542286215 | 2810 | 2815 | 2815 | 2810 | 2396 |
| 304 | 20230530 | 142500 | 6535545920 | 2815 | 2815 | 2815 | 2810 | 4164 |
| 305 | 20230530 | 142400 | 6523845060 | 2810 | 2815 | 2815 | 2810 | 4513 |
| 306 | 20230530 | 142300 | 6511163515 | 2810 | 2810 | 2815 | 2810 | 1291 |
| 307 | 20230530 | 142200 | 6507535690 | 2810 | 2810 | 2810 | 2810 | 6679 |
| 308 | 20230530 | 142100 | 6488767700 | 2810 | 2810 | 2815 | 2810 | 4370 |
| 309 | 20230530 | 142000 | 6476487340 | 2810 | 2810 | 2815 | 2810 | 1638 |
| 310 | 20230530 | 141900 | 6471882555 | 2815 | 2810 | 2815 | 2810 | 1263 |
| 311 | 20230530 | 141800 | 6468333195 | 2810 | 2810 | 2815 | 2810 | 1266 |
| 312 | 20230530 | 141700 | 6464773210 | 2810 | 2810 | 2815 | 2810 | 1949 |
| 313 | 20230530 | 141600 | 6459296510 | 2810 | 2815 | 2815 | 2810 | 13685 |
| 314 | 20230530 | 141500 | 6420838625 | 2815 | 2810 | 2815 | 2810 | 2387 |
| 315 | 20230530 | 141400 | 6414128815 | 2810 | 2815 | 2815 | 2810 | 1421 |
| 316 | 20230530 | 141300 | 6410133610 | 2810 | 2810 | 2815 | 2810 | 1813 |
| 317 | 20230530 | 141200 | 6405039065 | 2810 | 2810 | 2810 | 2810 | 11276 |
| 318 | 20230530 | 141100 | 6373353505 | 2815 | 2815 | 2815 | 2810 | 4723 |
| 319 | 20230530 | 141000 | 6360058285 | 2815 | 2825 | 2825 | 2815 | 20899 |
| 320 | 20230530 | 140900 | 6301212875 | 2820 | 2820 | 2820 | 2820 | 260 |
| 321 | 20230530 | 140800 | 6300479675 | 2820 | 2825 | 2825 | 2820 | 779 |
| 322 | 20230530 | 140700 | 6298282665 | 2820 | 2825 | 2825 | 2820 | 2063 |
| 323 | 20230530 | 140600 | 6292454890 | 2825 | 2825 | 2825 | 2820 | 820 |
| 324 | 20230530 | 140500 | 6290139825 | 2825 | 2825 | 2825 | 2820 | 1259 |
| 325 | 20230530 | 140400 | 6286583650 | 2825 | 2825 | 2825 | 2825 | 442 |
| 326 | 20230530 | 140300 | 6285335000 | 2825 | 2825 | 2825 | 2825 | 230 |
| 327 | 20230530 | 140200 | 6284685250 | 2825 | 2820 | 2825 | 2820 | 5268 |
| 328 | 20230530 | 140100 | 6269803175 | 2825 | 2825 | 2825 | 2825 | 400 |
| 329 | 20230530 | 140000 | 6268673175 | 2825 | 2820 | 2825 | 2820 | 1203 |
| 330 | 20230530 | 135900 | 6265277875 | 2820 | 2825 | 2825 | 2820 | 749 |
| 331 | 20230530 | 135800 | 6263165670 | 2820 | 2820 | 2825 | 2820 | 1571 |
| 332 | 20230530 | 135700 | 6258735425 | 2825 | 2825 | 2825 | 2820 | 2089 |
| 333 | 20230530 | 135600 | 6252844000 | 2825 | 2820 | 2825 | 2820 | 350 |
| 334 | 20230530 | 135500 | 6251856510 | 2820 | 2820 | 2825 | 2820 | 1245 |
| 335 | 20230530 | 135400 | 6248345600 | 2820 | 2820 | 2825 | 2820 | 1900 |
| 336 | 20230530 | 135300 | 6242983665 | 2820 | 2820 | 2820 | 2820 | 3039 |
| 337 | 20230530 | 135200 | 6234413685 | 2820 | 2820 | 2820 | 2820 | 50 |
| 338 | 20230530 | 135100 | 6234272685 | 2820 | 2815 | 2820 | 2815 | 1941 |
| 339 | 20230530 | 135000 | 6228805790 | 2815 | 2825 | 2825 | 2815 | 252 |
| 340 | 20230530 | 134900 | 6228095345 | 2820 | 2825 | 2825 | 2820 | 481 |
| 341 | 20230530 | 134800 | 6226738920 | 2820 | 2820 | 2820 | 2820 | 715 |
| 342 | 20230530 | 134700 | 6224722620 | 2825 | 2820 | 2825 | 2820 | 909 |
| 343 | 20230530 | 134600 | 6222159230 | 2825 | 2825 | 2825 | 2820 | 727 |
| 344 | 20230530 | 134500 | 6220108330 | 2825 | 2825 | 2825 | 2820 | 8 |
| 345 | 20230530 | 134400 | 6220085740 | 2825 | 2825 | 2825 | 2825 | 10 |
| 346 | 20230530 | 134300 | 6220057490 | 2825 | 2815 | 2825 | 2815 | 356 |
| 347 | 20230530 | 134200 | 6219054190 | 2820 | 2820 | 2820 | 2820 | 2822 |
| 348 | 20230530 | 134100 | 6211096150 | 2820 | 2820 | 2820 | 2820 | 4710 |
| 349 | 20230530 | 134000 | 6197813950 | 2820 | 2820 | 2825 | 2815 | 2341 |
| 350 | 20230530 | 133900 | 6191212370 | 2820 | 2820 | 2820 | 2820 | 3431 |
| 351 | 20230530 | 133800 | 6181536950 | 2820 | 2820 | 2820 | 2820 | 726 |
| 352 | 20230530 | 133700 | 6179489630 | 2820 | 2820 | 2820 | 2815 | 1605 |
| 353 | 20230530 | 133600 | 6174963960 | 2815 | 2820 | 2820 | 2815 | 831 |
| 354 | 20230530 | 133500 | 6172624685 | 2815 | 2820 | 2820 | 2815 | 1323 |
| 355 | 20230530 | 133400 | 6168900375 | 2820 | 2820 | 2825 | 2820 | 25405 |
| 356 | 20230530 | 133300 | 6097258185 | 2820 | 2825 | 2825 | 2820 | 1783 |
| 357 | 20230530 | 133200 | 6092227720 | 2825 | 2825 | 2830 | 2825 | 41 |
| 358 | 20230530 | 133100 | 6092111880 | 2825 | 2825 | 2825 | 2825 | 10165 |
| 359 | 20230530 | 133000 | 6063395755 | 2825 | 2830 | 2830 | 2825 | 574 |
| 360 | 20230530 | 132900 | 6061774200 | 2830 | 2830 | 2830 | 2825 | 411 |
| 361 | 20230530 | 132800 | 6060612545 | 2830 | 2825 | 2830 | 2825 | 1464 |
| 362 | 20230530 | 132700 | 6056476495 | 2830 | 2835 | 2835 | 2830 | 2014 |
| 363 | 20230530 | 132600 | 6050776020 | 2835 | 2830 | 2835 | 2830 | 24 |
| 364 | 20230530 | 132500 | 6050708075 | 2830 | 2825 | 2835 | 2825 | 3122 |
| 365 | 20230530 | 132400 | 6041872570 | 2825 | 2830 | 2830 | 2825 | 2155 |
| 366 | 20230530 | 132300 | 6035774420 | 2830 | 2830 | 2830 | 2830 | 0 |
| 367 | 20230530 | 132200 | 6035774420 | 2830 | 2830 | 2830 | 2830 | 9 |
| 368 | 20230530 | 132100 | 6035748950 | 2830 | 2835 | 2835 | 2830 | 7 |
| 369 | 20230530 | 132000 | 6035729125 | 2835 | 2830 | 2835 | 2830 | 3518 |
| 370 | 20230530 | 131900 | 6025773095 | 2830 | 2830 | 2830 | 2830 | 116 |
| 371 | 20230530 | 131800 | 6025444815 | 2830 | 2830 | 2830 | 2825 | 4771 |
| 372 | 20230530 | 131700 | 6011943635 | 2830 | 2835 | 2835 | 2830 | 374 |
| 373 | 20230530 | 131600 | 6010884195 | 2835 | 2830 | 2835 | 2830 | 3199 |
| 374 | 20230530 | 131500 | 6001818660 | 2830 | 2835 | 2835 | 2830 | 3576 |
| 375 | 20230530 | 131400 | 5991698575 | 2835 | 2835 | 2835 | 2835 | 3 |
| 376 | 20230530 | 131300 | 5991690070 | 2835 | 2835 | 2835 | 2830 | 2016 |
| 377 | 20230530 | 131200 | 5985979165 | 2835 | 2835 | 2840 | 2830 | 3300 |
| 378 | 20230530 | 131100 | 5976625080 | 2840 | 2835 | 2840 | 2835 | 6423 |
| 379 | 20230530 | 131000 | 5958400400 | 2835 | 2840 | 2840 | 2835 | 461 |
| 380 | 20230530 | 130900 | 5957093455 | 2835 | 2835 | 2835 | 2835 | 2901 |
| 381 | 20230530 | 130800 | 5948869120 | 2830 | 2835 | 2835 | 2830 | 577 |
| 382 | 20230530 | 130700 | 5947235130 | 2835 | 2835 | 2840 | 2835 | 1936 |
| 383 | 20230530 | 130600 | 5941746555 | 2835 | 2835 | 2835 | 2835 | 793 |
| 384 | 20230530 | 130500 | 5939498400 | 2835 | 2840 | 2840 | 2835 | 2320 |
| 385 | 20230530 | 130400 | 5932918520 | 2840 | 2835 | 2840 | 2835 | 5773 |
| 386 | 20230530 | 130300 | 5916550605 | 2835 | 2830 | 2835 | 2830 | 8418 |
| 387 | 20230530 | 130200 | 5892685580 | 2835 | 2835 | 2835 | 2830 | 2126 |
| 388 | 20230530 | 130100 | 5886668875 | 2830 | 2830 | 2830 | 2830 | 1040 |
| 389 | 20230530 | 130000 | 5883725675 | 2835 | 2840 | 2840 | 2830 | 3274 |
| 390 | 20230530 | 125900 | 5874444880 | 2835 | 2835 | 2835 | 2830 | 13638 |
| 391 | 20230530 | 125800 | 5835781155 | 2835 | 2830 | 2835 | 2830 | 5335 |
| 392 | 20230530 | 125700 | 5820682995 | 2830 | 2830 | 2830 | 2825 | 2757 |
| 393 | 20230530 | 125600 | 5812882685 | 2830 | 2825 | 2830 | 2825 | 10853 |
| 394 | 20230530 | 125500 | 5782188165 | 2825 | 2820 | 2825 | 2820 | 208 |
| 395 | 20230530 | 125400 | 5781600625 | 2820 | 2825 | 2825 | 2820 | 206 |
| 396 | 20230530 | 125300 | 5781019675 | 2825 | 2820 | 2825 | 2820 | 6271 |
| 397 | 20230530 | 125200 | 5763305430 | 2825 | 2820 | 2825 | 2820 | 3103 |
| 398 | 20230530 | 125100 | 5754554965 | 2820 | 2820 | 2820 | 2815 | 1554 |
| 399 | 20230530 | 125000 | 5750172860 | 2820 | 2820 | 2820 | 2815 | 1423 |
| 400 | 20230530 | 124900 | 5746167035 | 2815 | 2820 | 2820 | 2815 | 1443 |
| 401 | 20230530 | 124800 | 5742104920 | 2815 | 2815 | 2820 | 2815 | 338 |
| 402 | 20230530 | 124700 | 5741153440 | 2815 | 2815 | 2820 | 2815 | 454 |
| 403 | 20230530 | 124600 | 5739875420 | 2810 | 2815 | 2815 | 2810 | 6183 |
| 404 | 20230530 | 124500 | 5722470305 | 2815 | 2820 | 2820 | 2815 | 1052 |
| 405 | 20230530 | 124400 | 5719508915 | 2815 | 2815 | 2820 | 2815 | 324 |
| 406 | 20230530 | 124300 | 5718596850 | 2820 | 2820 | 2820 | 2820 | 272 |
| 407 | 20230530 | 124200 | 5717829810 | 2820 | 2820 | 2820 | 2815 | 6953 |
| 408 | 20230530 | 124100 | 5698255340 | 2820 | 2820 | 2820 | 2820 | 13 |
| 409 | 20230530 | 124000 | 5698218680 | 2820 | 2820 | 2820 | 2815 | 5016 |
| 410 | 20230530 | 123900 | 5684098630 | 2815 | 2820 | 2820 | 2815 | 4755 |
| 411 | 20230530 | 123800 | 5670702220 | 2820 | 2815 | 2820 | 2815 | 3904 |
| 412 | 20230530 | 123700 | 5659692945 | 2820 | 2820 | 2820 | 2815 | 482 |
| 413 | 20230530 | 123600 | 5658333710 | 2815 | 2820 | 2820 | 2815 | 3511 |
| 414 | 20230530 | 123500 | 5648447255 | 2820 | 2820 | 2820 | 2820 | 42 |
| 415 | 20230530 | 123400 | 5648328815 | 2815 | 2815 | 2815 | 2815 | 3645 |
| 416 | 20230530 | 123300 | 5638068140 | 2815 | 2820 | 2820 | 2815 | 26 |
| 417 | 20230530 | 123200 | 5637994940 | 2815 | 2820 | 2820 | 2815 | 2607 |
| 418 | 20230530 | 123100 | 5630655055 | 2820 | 2815 | 2820 | 2815 | 2148 |
| 419 | 20230530 | 123000 | 5624603425 | 2820 | 2820 | 2820 | 2820 | 2131 |
| 420 | 20230530 | 122900 | 5618594005 | 2820 | 2820 | 2820 | 2820 | 1200 |
| 421 | 20230530 | 122800 | 5615210005 | 2820 | 2820 | 2820 | 2815 | 578 |
| 422 | 20230530 | 122700 | 5613582395 | 2820 | 2820 | 2820 | 2815 | 3848 |
| 423 | 20230530 | 122600 | 5602736865 | 2825 | 2820 | 2825 | 2820 | 3444 |
| 424 | 20230530 | 122500 | 5593024625 | 2820 | 2830 | 2830 | 2820 | 400 |
| 425 | 20230530 | 122400 | 5591895045 | 2820 | 2825 | 2830 | 2820 | 10307 |
| 426 | 20230530 | 122300 | 5562777775 | 2825 | 2820 | 2825 | 2815 | 7806 |
| 427 | 20230530 | 122200 | 5540765260 | 2820 | 2815 | 2820 | 2810 | 5607 |
| 428 | 20230530 | 122100 | 5524980145 | 2815 | 2815 | 2815 | 2810 | 3639 |
| 429 | 20230530 | 122000 | 5514754540 | 2810 | 2810 | 2815 | 2810 | 3166 |
| 430 | 20230530 | 121900 | 5505853070 | 2810 | 2805 | 2815 | 2805 | 1827 |
| 431 | 20230530 | 121800 | 5500724195 | 2805 | 2810 | 2810 | 2805 | 3668 |
| 432 | 20230530 | 121700 | 5490418030 | 2810 | 2815 | 2815 | 2805 | 634 |
| 433 | 20230530 | 121600 | 5488639395 | 2815 | 2810 | 2815 | 2810 | 3881 |
| 434 | 20230530 | 121500 | 5477733780 | 2810 | 2815 | 2815 | 2810 | 1012 |
| 435 | 20230530 | 121400 | 5474889920 | 2815 | 2815 | 2815 | 2810 | 1110 |
| 436 | 20230530 | 121300 | 5471767775 | 2815 | 2815 | 2815 | 2810 | 40 |
| 437 | 20230530 | 121200 | 5471655315 | 2810 | 2810 | 2810 | 2810 | 1640 |
| 438 | 20230530 | 121100 | 5467046915 | 2810 | 2805 | 2810 | 2805 | 3241 |
| 439 | 20230530 | 121000 | 5457939710 | 2810 | 2810 | 2810 | 2805 | 317 |
| 440 | 20230530 | 120900 | 5457050440 | 2810 | 2810 | 2810 | 2810 | 1 |
| 441 | 20230530 | 120800 | 5457047630 | 2805 | 2810 | 2810 | 2805 | 1051 |
| 442 | 20230530 | 120700 | 5454097800 | 2805 | 2805 | 2805 | 2805 | 1744 |
| 443 | 20230530 | 120600 | 5449205880 | 2810 | 2810 | 2810 | 2805 | 276 |
| 444 | 20230530 | 120500 | 5448430570 | 2810 | 2810 | 2810 | 2810 | 206 |
| 445 | 20230530 | 120400 | 5447851710 | 2810 | 2810 | 2810 | 2810 | 81 |
| 446 | 20230530 | 120300 | 5447624100 | 2810 | 2810 | 2810 | 2805 | 130 |
| 447 | 20230530 | 120200 | 5447258815 | 2810 | 2810 | 2810 | 2805 | 1052 |
| 448 | 20230530 | 120100 | 5444302805 | 2810 | 2810 | 2810 | 2810 | 40 |
| 449 | 20230530 | 120000 | 5444190405 | 2810 | 2810 | 2810 | 2805 | 103 |
| 450 | 20230530 | 115900 | 5443901475 | 2810 | 2810 | 2810 | 2805 | 777 |
| 451 | 20230530 | 115800 | 5441718435 | 2810 | 2810 | 2810 | 2805 | 462 |
| 452 | 20230530 | 115700 | 5440421715 | 2805 | 2805 | 2805 | 2805 | 231 |
| 453 | 20230530 | 115600 | 5439773760 | 2805 | 2810 | 2810 | 2805 | 7031 |
| 454 | 20230530 | 115500 | 5420030805 | 2805 | 2810 | 2810 | 2805 | 452 |
| 455 | 20230530 | 115400 | 5418762940 | 2810 | 2810 | 2810 | 2800 | 1245 |
| 456 | 20230530 | 115300 | 5415270735 | 2800 | 2810 | 2810 | 2800 | 1003 |
| 457 | 20230530 | 115200 | 5412461270 | 2810 | 2810 | 2810 | 2810 | 247 |
| 458 | 20230530 | 115100 | 5411767200 | 2810 | 2805 | 2810 | 2805 | 4694 |
| 459 | 20230530 | 115000 | 5398600525 | 2800 | 2805 | 2805 | 2800 | 201 |
| 460 | 20230530 | 114900 | 5398037720 | 2800 | 2805 | 2805 | 2800 | 936 |
| 461 | 20230530 | 114800 | 5395416630 | 2795 | 2800 | 2800 | 2795 | 15703 |
| 462 | 20230530 | 114700 | 5351453900 | 2805 | 2805 | 2805 | 2805 | 10 |
| 463 | 20230530 | 114600 | 5351425850 | 2805 | 2805 | 2805 | 2800 | 132 |
| 464 | 20230530 | 114500 | 5351055695 | 2805 | 2805 | 2805 | 2800 | 10063 |
| 465 | 20230530 | 114400 | 5322879225 | 2805 | 2805 | 2805 | 2800 | 1688 |
| 466 | 20230530 | 114300 | 5318151175 | 2800 | 2805 | 2805 | 2800 | 117 |
| 467 | 20230530 | 114200 | 5317823570 | 2805 | 2805 | 2805 | 2805 | 2 |
| 468 | 20230530 | 114100 | 5317817960 | 2805 | 2800 | 2805 | 2800 | 1980 |
| 469 | 20230530 | 114000 | 5312271240 | 2805 | 2805 | 2805 | 2800 | 1003 |
| 470 | 20230530 | 113900 | 5309462830 | 2800 | 2800 | 2800 | 2800 | 825 |
| 471 | 20230530 | 113800 | 5307152830 | 2805 | 2805 | 2805 | 2800 | 210 |
| 472 | 20230530 | 113700 | 5306564280 | 2805 | 2810 | 2810 | 2800 | 328 |
| 473 | 20230530 | 113600 | 5305643360 | 2805 | 2805 | 2805 | 2800 | 3480 |
| 474 | 20230530 | 113500 | 5295894645 | 2805 | 2805 | 2805 | 2805 | 1572 |
| 475 | 20230530 | 113400 | 5291485185 | 2805 | 2805 | 2805 | 2800 | 1715 |
| 476 | 20230530 | 113300 | 5286676310 | 2805 | 2805 | 2805 | 2805 | 762 |
| 477 | 20230530 | 113200 | 5284538900 | 2805 | 2800 | 2805 | 2800 | 2288 |
| 478 | 20230530 | 113100 | 5278132285 | 2805 | 2805 | 2805 | 2795 | 695 |
| 479 | 20230530 | 113000 | 5276188460 | 2800 | 2800 | 2805 | 2795 | 9689 |
| 480 | 20230530 | 112900 | 5249059260 | 2795 | 2800 | 2800 | 2795 | 629 |
| 481 | 20230530 | 112800 | 5247298265 | 2800 | 2795 | 2800 | 2795 | 1240 |
| 482 | 20230530 | 112700 | 5243826965 | 2795 | 2800 | 2800 | 2795 | 84 |
| 483 | 20230530 | 112600 | 5243591780 | 2795 | 2795 | 2795 | 2795 | 110 |
| 484 | 20230530 | 112500 | 5243284330 | 2800 | 2800 | 2800 | 2800 | 332 |
| 485 | 20230530 | 112400 | 5242354730 | 2795 | 2795 | 2795 | 2795 | 11528 |
| 486 | 20230530 | 112300 | 5210133970 | 2795 | 2795 | 2805 | 2795 | 982 |
| 487 | 20230530 | 112200 | 5207388595 | 2795 | 2800 | 2800 | 2795 | 18687 |
| 488 | 20230530 | 112100 | 5155141955 | 2800 | 2805 | 2805 | 2800 | 3543 |
| 489 | 20230530 | 112000 | 5145221040 | 2805 | 2810 | 2810 | 2805 | 4731 |
| 490 | 20230530 | 111900 | 5131939580 | 2805 | 2805 | 2810 | 2805 | 4420 |
| 491 | 20230530 | 111800 | 5119539490 | 2805 | 2800 | 2805 | 2800 | 512 |
| 492 | 20230530 | 111700 | 5118103365 | 2800 | 2800 | 2805 | 2800 | 1676 |
| 493 | 20230530 | 111600 | 5113410560 | 2800 | 2805 | 2805 | 2800 | 1937 |
| 494 | 20230530 | 111500 | 5107986940 | 2800 | 2805 | 2805 | 2800 | 422 |
| 495 | 20230530 | 111400 | 5106805235 | 2805 | 2800 | 2805 | 2795 | 4514 |
| 496 | 20230530 | 111300 | 5094169730 | 2800 | 2795 | 2800 | 2795 | 1004 |
| 497 | 20230530 | 111200 | 5091358535 | 2795 | 2800 | 2800 | 2795 | 4599 |
| 498 | 20230530 | 111100 | 5078488500 | 2805 | 2800 | 2805 | 2800 | 4450 |
| 499 | 20230530 | 111000 | 5066025760 | 2800 | 2805 | 2805 | 2800 | 5554 |
| 500 | 20230530 | 110900 | 5050464305 | 2805 | 2805 | 2805 | 2800 | 5382 |
| 501 | 20230530 | 110800 | 5035377200 | 2805 | 2805 | 2805 | 2805 | 11 |
| 502 | 20230530 | 110700 | 5035346345 | 2805 | 2805 | 2805 | 2805 | 411 |
| 503 | 20230530 | 110600 | 5034193490 | 2805 | 2805 | 2810 | 2805 | 2075 |
| 504 | 20230530 | 110500 | 5028372860 | 2810 | 2810 | 2810 | 2810 | 1978 |
| 505 | 20230530 | 110400 | 5022814680 | 2810 | 2805 | 2810 | 2805 | 2226 |
| 506 | 20230530 | 110300 | 5016567235 | 2805 | 2795 | 2805 | 2795 | 4042 |
| 507 | 20230530 | 110200 | 5005250175 | 2795 | 2795 | 2795 | 2795 | 250 |
| 508 | 20230530 | 110100 | 5004551425 | 2795 | 2800 | 2800 | 2795 | 3148 |
| 509 | 20230530 | 110000 | 4995752755 | 2795 | 2800 | 2800 | 2795 | 971 |
| 510 | 20230530 | 105900 | 4993038805 | 2795 | 2795 | 2795 | 2795 | 2998 |
| 511 | 20230530 | 105800 | 4984659395 | 2795 | 2795 | 2800 | 2795 | 20660 |
| 512 | 20230530 | 105700 | 4926912345 | 2795 | 2800 | 2800 | 2795 | 15351 |
| 513 | 20230530 | 105600 | 4883962690 | 2800 | 2805 | 2805 | 2800 | 5982 |
| 514 | 20230530 | 105500 | 4867212585 | 2805 | 2805 | 2805 | 2805 | 106 |
| 515 | 20230530 | 105400 | 4866915255 | 2800 | 2805 | 2805 | 2800 | 186 |
| 516 | 20230530 | 105300 | 4866394425 | 2805 | 2800 | 2805 | 2800 | 1319 |
| 517 | 20230530 | 105200 | 4862698635 | 2800 | 2805 | 2810 | 2800 | 6427 |
| 518 | 20230530 | 105100 | 4844679160 | 2805 | 2805 | 2805 | 2805 | 2437 |
| 519 | 20230530 | 105000 | 4837843375 | 2805 | 2810 | 2810 | 2805 | 901 |
| 520 | 20230530 | 104900 | 4835316000 | 2810 | 2805 | 2810 | 2805 | 906 |
| 521 | 20230530 | 104800 | 4832774315 | 2810 | 2810 | 2810 | 2805 | 896 |
| 522 | 20230530 | 104700 | 4830260815 | 2805 | 2805 | 2805 | 2800 | 8572 |
| 523 | 20230530 | 104600 | 4806216380 | 2805 | 2800 | 2805 | 2800 | 6346 |
| 524 | 20230530 | 104500 | 4788434570 | 2800 | 2805 | 2805 | 2800 | 2237 |
| 525 | 20230530 | 104400 | 4782170010 | 2805 | 2805 | 2805 | 2800 | 748 |
| 526 | 20230530 | 104300 | 4780072870 | 2805 | 2800 | 2805 | 2800 | 1209 |
| 527 | 20230530 | 104200 | 4776687660 | 2800 | 2800 | 2800 | 2795 | 3190 |
| 528 | 20230530 | 104100 | 4767770665 | 2795 | 2795 | 2800 | 2795 | 2671 |
| 529 | 20230530 | 104000 | 4760304520 | 2795 | 2795 | 2795 | 2790 | 4920 |
| 530 | 20230530 | 103900 | 4746557390 | 2795 | 2795 | 2795 | 2790 | 4673 |
| 531 | 20230530 | 103800 | 4733506515 | 2795 | 2795 | 2795 | 2790 | 20645 |
| 532 | 20230530 | 103700 | 4675858515 | 2800 | 2800 | 2800 | 2795 | 15321 |
| 533 | 20230530 | 103600 | 4633030725 | 2800 | 2805 | 2805 | 2800 | 9066 |
| 534 | 20230530 | 103500 | 4607645320 | 2805 | 2805 | 2805 | 2800 | 2639 |
| 535 | 20230530 | 103400 | 4600252620 | 2800 | 2805 | 2805 | 2800 | 398 |
| 536 | 20230530 | 103300 | 4599136385 | 2805 | 2805 | 2805 | 2800 | 1740 |
| 537 | 20230530 | 103200 | 4594255705 | 2805 | 2805 | 2805 | 2800 | 4582 |
| 538 | 20230530 | 103100 | 4581409200 | 2805 | 2805 | 2805 | 2800 | 442 |
| 539 | 20230530 | 103000 | 4580170240 | 2805 | 2805 | 2805 | 2800 | 2212 |
| 540 | 20230530 | 102900 | 4573976580 | 2805 | 2810 | 2810 | 2805 | 913 |
| 541 | 20230530 | 102800 | 4571413120 | 2810 | 2810 | 2810 | 2810 | 431 |
| 542 | 20230530 | 102700 | 4570202010 | 2810 | 2810 | 2810 | 2800 | 1857 |
| 543 | 20230530 | 102600 | 4564996195 | 2810 | 2805 | 2810 | 2805 | 1868 |
| 544 | 20230530 | 102500 | 4559756445 | 2805 | 2800 | 2805 | 2800 | 2554 |
| 545 | 20230530 | 102400 | 4552605120 | 2800 | 2805 | 2805 | 2795 | 4073 |
| 546 | 20230530 | 102300 | 4541200980 | 2805 | 2800 | 2805 | 2800 | 2366 |
| 547 | 20230530 | 102200 | 4534576105 | 2800 | 2800 | 2800 | 2800 | 3411 |
| 548 | 20230530 | 102100 | 4525025305 | 2795 | 2800 | 2800 | 2795 | 234 |
| 549 | 20230530 | 102000 | 4524371005 | 2800 | 2795 | 2805 | 2795 | 3872 |
| 550 | 20230530 | 101900 | 4513540985 | 2795 | 2800 | 2800 | 2795 | 10422 |
| 551 | 20230530 | 101800 | 4484407315 | 2800 | 2800 | 2800 | 2800 | 1892 |
| 552 | 20230530 | 101700 | 4479109715 | 2800 | 2805 | 2805 | 2800 | 6611 |
| 553 | 20230530 | 101600 | 4460588885 | 2805 | 2810 | 2810 | 2805 | 4599 |
| 554 | 20230530 | 101500 | 4447683690 | 2805 | 2805 | 2810 | 2805 | 701 |
| 555 | 20230530 | 101400 | 4445717380 | 2805 | 2800 | 2805 | 2795 | 3844 |
| 556 | 20230530 | 101300 | 4434958020 | 2800 | 2800 | 2805 | 2800 | 19515 |
| 557 | 20230530 | 101200 | 4380285990 | 2805 | 2805 | 2805 | 2800 | 7652 |
| 558 | 20230530 | 101100 | 4358857850 | 2800 | 2810 | 2810 | 2800 | 8860 |
| 559 | 20230530 | 101000 | 4334000125 | 2810 | 2810 | 2815 | 2805 | 9082 |
| 560 | 20230530 | 100900 | 4308489945 | 2810 | 2810 | 2810 | 2805 | 1390 |
| 561 | 20230530 | 100800 | 4304586095 | 2810 | 2815 | 2815 | 2805 | 3707 |
| 562 | 20230530 | 100700 | 4294174665 | 2815 | 2815 | 2815 | 2810 | 5658 |
| 563 | 20230530 | 100600 | 4278251805 | 2815 | 2810 | 2815 | 2810 | 3140 |
| 564 | 20230530 | 100500 | 4269423115 | 2815 | 2815 | 2815 | 2815 | 189 |
| 565 | 20230530 | 100400 | 4268891080 | 2815 | 2810 | 2815 | 2805 | 3294 |
| 566 | 20230530 | 100300 | 4259634885 | 2810 | 2815 | 2815 | 2810 | 3439 |
| 567 | 20230530 | 100200 | 4249971180 | 2815 | 2810 | 2815 | 2805 | 4397 |
| 568 | 20230530 | 100100 | 4237616160 | 2810 | 2805 | 2810 | 2805 | 4811 |
| 569 | 20230530 | 100000 | 4224120375 | 2810 | 2810 | 2810 | 2805 | 5430 |
| 570 | 20230530 | 095900 | 4208862845 | 2810 | 2810 | 2815 | 2805 | 15433 |
| 571 | 20230530 | 095800 | 4165513000 | 2810 | 2805 | 2810 | 2805 | 834 |
| 572 | 20230530 | 095700 | 4163172545 | 2810 | 2810 | 2810 | 2805 | 500 |
| 573 | 20230530 | 095600 | 4161768550 | 2810 | 2810 | 2810 | 2805 | 3803 |
| 574 | 20230530 | 095500 | 4151093390 | 2810 | 2815 | 2815 | 2805 | 11597 |
| 575 | 20230530 | 095400 | 4118497475 | 2810 | 2810 | 2820 | 2810 | 7761 |
| 576 | 20230530 | 095300 | 4096671645 | 2810 | 2810 | 2810 | 2800 | 6745 |
| 577 | 20230530 | 095200 | 4077728230 | 2815 | 2805 | 2815 | 2800 | 18190 |
| 578 | 20230530 | 095100 | 4026662500 | 2805 | 2805 | 2805 | 2795 | 8080 |
| 579 | 20230530 | 095000 | 4004063330 | 2805 | 2800 | 2805 | 2800 | 14113 |
| 580 | 20230530 | 094900 | 3964538115 | 2800 | 2795 | 2800 | 2795 | 13782 |
| 581 | 20230530 | 094800 | 3926016855 | 2800 | 2795 | 2800 | 2795 | 3991 |
| 582 | 20230530 | 094700 | 3914857430 | 2795 | 2800 | 2805 | 2795 | 13199 |
| 583 | 20230530 | 094600 | 3877902820 | 2790 | 2785 | 2800 | 2770 | 53312 |
| 584 | 20230530 | 094500 | 3729415960 | 2785 | 2790 | 2795 | 2765 | 185211 |
| 585 | 20230530 | 094400 | 3215589670 | 2790 | 2800 | 2805 | 2790 | 61604 |
| 586 | 20230530 | 094300 | 3043276045 | 2800 | 2810 | 2810 | 2800 | 6811 |
| 587 | 20230530 | 094200 | 3024178050 | 2810 | 2810 | 2810 | 2805 | 20187 |
| 588 | 20230530 | 094100 | 2967549430 | 2805 | 2805 | 2810 | 2805 | 4996 |
| 589 | 20230530 | 094000 | 2953529355 | 2805 | 2805 | 2810 | 2800 | 35749 |
| 590 | 20230530 | 093900 | 2853360505 | 2805 | 2805 | 2810 | 2805 | 7098 |
| 591 | 20230530 | 093800 | 2833435360 | 2805 | 2810 | 2810 | 2805 | 22554 |
| 592 | 20230530 | 093700 | 2770143915 | 2810 | 2805 | 2810 | 2805 | 22519 |
| 593 | 20230530 | 093600 | 2706948225 | 2810 | 2810 | 2815 | 2810 | 40455 |
| 594 | 20230530 | 093500 | 2593260150 | 2815 | 2820 | 2820 | 2810 | 5928 |
| 595 | 20230530 | 093400 | 2576576035 | 2820 | 2820 | 2820 | 2815 | 14941 |
| 596 | 20230530 | 093300 | 2534482880 | 2825 | 2815 | 2825 | 2810 | 41430 |
| 597 | 20230530 | 093200 | 2417825585 | 2815 | 2820 | 2820 | 2815 | 10920 |
| 598 | 20230530 | 093100 | 2387066075 | 2820 | 2825 | 2830 | 2820 | 51438 |
| 599 | 20230530 | 093000 | 2241886860 | 2830 | 2830 | 2830 | 2825 | 2095 |
| 600 | 20230530 | 092900 | 2235967680 | 2825 | 2830 | 2830 | 2825 | 5521 |
| 601 | 20230530 | 092800 | 2220356365 | 2830 | 2830 | 2830 | 2825 | 7160 |
| 602 | 20230530 | 092700 | 2200102175 | 2825 | 2830 | 2830 | 2825 | 4663 |
| 603 | 20230530 | 092600 | 2186906000 | 2830 | 2830 | 2835 | 2825 | 11739 |
| 604 | 20230530 | 092500 | 2153680415 | 2825 | 2825 | 2830 | 2820 | 6322 |
| 605 | 20230530 | 092400 | 2135820815 | 2820 | 2825 | 2830 | 2820 | 20932 |
| 606 | 20230530 | 092300 | 2076762680 | 2825 | 2825 | 2830 | 2820 | 7320 |
| 607 | 20230530 | 092200 | 2056117920 | 2825 | 2825 | 2830 | 2815 | 21027 |
| 608 | 20230530 | 092100 | 1996809955 | 2825 | 2830 | 2835 | 2825 | 8530 |
| 609 | 20230530 | 092000 | 1972663805 | 2830 | 2815 | 2835 | 2815 | 6191 |
| 610 | 20230530 | 091900 | 1955149740 | 2815 | 2820 | 2830 | 2815 | 20043 |
| 611 | 20230530 | 091800 | 1898601635 | 2820 | 2820 | 2820 | 2815 | 19786 |
| 612 | 20230530 | 091700 | 1842838135 | 2815 | 2825 | 2825 | 2815 | 40174 |
| 613 | 20230530 | 091600 | 1729517660 | 2825 | 2830 | 2830 | 2820 | 42332 |
| 614 | 20230530 | 091500 | 1609967935 | 2830 | 2840 | 2840 | 2825 | 56672 |
| 615 | 20230530 | 091400 | 1449570495 | 2840 | 2840 | 2850 | 2840 | 21204 |
| 616 | 20230530 | 091300 | 1389332245 | 2840 | 2850 | 2850 | 2840 | 25484 |
| 617 | 20230530 | 091200 | 1316799300 | 2850 | 2845 | 2855 | 2845 | 28076 |
| 618 | 20230530 | 091100 | 1236841145 | 2845 | 2855 | 2860 | 2845 | 50732 |
| 619 | 20230530 | 091000 | 1092196280 | 2860 | 2865 | 2865 | 2855 | 19971 |
| 620 | 20230530 | 090900 | 1035033570 | 2865 | 2865 | 2865 | 2860 | 6273 |
| 621 | 20230530 | 090800 | 1017069680 | 2860 | 2860 | 2870 | 2850 | 28800 |
| 622 | 20230530 | 090700 | 934674810 | 2860 | 2870 | 2870 | 2845 | 50312 |
| 623 | 20230530 | 090600 | 790970175 | 2870 | 2875 | 2880 | 2865 | 36329 |
| 624 | 20230530 | 090500 | 686750545 | 2875 | 2880 | 2885 | 2870 | 22644 |
| 625 | 20230530 | 090400 | 621679560 | 2875 | 2885 | 2885 | 2875 | 16905 |
| 626 | 20230530 | 090300 | 573030145 | 2880 | 2865 | 2885 | 2865 | 30096 |
| 627 | 20230530 | 090200 | 486515470 | 2860 | 2855 | 2880 | 2855 | 33057 |
| 628 | 20230530 | 090100 | 391667390 | 2855 | 2865 | 2865 | 2850 | 64838 |
| 629 | 20230530 | 090000 | 206270470 | 2870 | 2870 | 2880 | 2865 | 68636 |