34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 202600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 3 | 20230531 | 202500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20230531 | 202400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20230531 | 202300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20230531 | 202200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20230531 | 202100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20230531 | 202000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20230531 | 201900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20230531 | 201800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20230531 | 201700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20230531 | 201600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20230531 | 201500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20230531 | 201400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20230531 | 201300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20230531 | 201200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20230531 | 201100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20230531 | 201000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20230531 | 200900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20230531 | 200800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20230531 | 200700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20230531 | 200600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20230531 | 200500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20230531 | 200400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20230531 | 200300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20230531 | 200200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20230531 | 200100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20230531 | 200000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20230531 | 195900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20230531 | 195800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20230531 | 195700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20230531 | 195600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 33 | 20230531 | 195500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20230531 | 195400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20230531 | 195300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20230531 | 195200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20230531 | 195100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20230531 | 195000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20230531 | 194900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20230531 | 194800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20230531 | 194700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20230531 | 194600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20230531 | 194500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20230531 | 194400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20230531 | 194300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20230531 | 194200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20230531 | 194100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20230531 | 194000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20230531 | 193900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20230531 | 193800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20230531 | 193700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20230531 | 193600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20230531 | 193500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20230531 | 193400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20230531 | 193300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20230531 | 193200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20230531 | 193100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20230531 | 193000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20230531 | 192900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20230531 | 192800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20230531 | 192700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20230531 | 192600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 63 | 20230531 | 192500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20230531 | 192400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20230531 | 192300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20230531 | 192200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20230531 | 192100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20230531 | 192000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20230531 | 191900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20230531 | 191800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20230531 | 191700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20230531 | 191600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20230531 | 191500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20230531 | 191400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20230531 | 191300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20230531 | 191200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20230531 | 191100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20230531 | 191000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20230531 | 190900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20230531 | 190800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20230531 | 190700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20230531 | 190600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20230531 | 190500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20230531 | 190400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20230531 | 190300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20230531 | 190200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20230531 | 190100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20230531 | 190000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20230531 | 185900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20230531 | 185800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20230531 | 185700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20230531 | 185600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 93 | 20230531 | 185500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20230531 | 185400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20230531 | 185300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20230531 | 185200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20230531 | 185100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20230531 | 185000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20230531 | 184900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20230531 | 184800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20230531 | 184700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20230531 | 184600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20230531 | 184500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20230531 | 184400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20230531 | 184300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20230531 | 184200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20230531 | 184100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20230531 | 184000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20230531 | 183900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20230531 | 183800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20230531 | 183700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20230531 | 183600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20230531 | 183500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20230531 | 183400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20230531 | 183300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20230531 | 183200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20230531 | 183100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20230531 | 183000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20230531 | 182900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20230531 | 182800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20230531 | 182700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20230531 | 182600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 123 | 20230531 | 182500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20230531 | 182400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20230531 | 182300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20230531 | 182200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20230531 | 182100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20230531 | 182000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20230531 | 181900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20230531 | 181800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20230531 | 181700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20230531 | 181600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20230531 | 181500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20230531 | 181400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20230531 | 181300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20230531 | 181200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20230531 | 181100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20230531 | 181000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20230531 | 180900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20230531 | 180800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20230531 | 180700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20230531 | 180600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20230531 | 180500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20230531 | 180400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20230531 | 180300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20230531 | 180200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20230531 | 180100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20230531 | 180000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20230531 | 175900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20230531 | 175800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20230531 | 175700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20230531 | 175600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 153 | 20230531 | 175500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20230531 | 175400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20230531 | 175300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20230531 | 175200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20230531 | 175100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20230531 | 175000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20230531 | 174900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20230531 | 174800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20230531 | 174700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20230531 | 174600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20230531 | 174500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20230531 | 174400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20230531 | 174300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20230531 | 174200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20230531 | 174100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20230531 | 174000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20230531 | 173900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20230531 | 173800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20230531 | 173700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20230531 | 173600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20230531 | 173500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20230531 | 173400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20230531 | 173300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20230531 | 173200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20230531 | 173100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20230531 | 173000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20230531 | 172900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20230531 | 172800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20230531 | 172700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20230531 | 172600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 183 | 20230531 | 172500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20230531 | 172400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20230531 | 172300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20230531 | 172200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20230531 | 172100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20230531 | 172000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20230531 | 171900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20230531 | 171800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20230531 | 171700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20230531 | 171600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20230531 | 171500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20230531 | 171400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20230531 | 171300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20230531 | 171200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20230531 | 171100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20230531 | 171000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20230531 | 170900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20230531 | 170800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20230531 | 170700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20230531 | 170600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20230531 | 170500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20230531 | 170400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20230531 | 170300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20230531 | 170200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20230531 | 170100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20230531 | 170000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20230531 | 165900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20230531 | 165800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20230531 | 165700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20230531 | 165600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 213 | 20230531 | 165500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20230531 | 165400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20230531 | 165300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20230531 | 165200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20230531 | 165100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20230531 | 165000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20230531 | 164900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20230531 | 164800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20230531 | 164700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20230531 | 164600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20230531 | 164500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20230531 | 164400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20230531 | 164300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20230531 | 164200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20230531 | 164100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20230531 | 164000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20230531 | 163900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20230531 | 163800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20230531 | 163700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20230531 | 163600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20230531 | 163500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20230531 | 163400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20230531 | 163300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20230531 | 163200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20230531 | 163100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20230531 | 163000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20230531 | 162900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20230531 | 162800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20230531 | 162700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20230531 | 162600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 243 | 20230531 | 162500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20230531 | 162400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20230531 | 162300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20230531 | 162200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20230531 | 162100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20230531 | 162000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20230531 | 161900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20230531 | 161800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20230531 | 161700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20230531 | 161600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20230531 | 161500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20230531 | 161400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20230531 | 161300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20230531 | 161200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20230531 | 161100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20230531 | 161000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20230531 | 160900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20230531 | 160800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20230531 | 160700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20230531 | 160600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20230531 | 160500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20230531 | 160400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20230531 | 160300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20230531 | 160200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20230531 | 160100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20230531 | 160000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20230531 | 155900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20230531 | 155800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20230531 | 155700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20230531 | 155600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 273 | 20230531 | 155500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 274 | 20230531 | 155400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 275 | 20230531 | 155300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 276 | 20230531 | 155200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 277 | 20230531 | 155100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 278 | 20230531 | 155000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 279 | 20230531 | 154900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 280 | 20230531 | 154800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 281 | 20230531 | 154700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 282 | 20230531 | 154600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 283 | 20230531 | 154500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 284 | 20230531 | 154400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 285 | 20230531 | 154300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 286 | 20230531 | 154200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 287 | 20230531 | 154100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 288 | 20230531 | 154000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 289 | 20230531 | 153900 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 290 | 20230531 | 153800 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 291 | 20230531 | 153700 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 292 | 20230531 | 153600 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 293 | 20230531 | 153500 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 294 | 20230531 | 153400 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 295 | 20230531 | 153300 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 296 | 20230531 | 153200 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 297 | 20230531 | 153100 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 0 |
| 298 | 20230531 | 153000 | 10084255250 | 2840 | 2840 | 2840 | 2840 | 148033 |
| 299 | 20230531 | 152900 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 300 | 20230531 | 152800 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 301 | 20230531 | 152700 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 302 | 20230531 | 152600 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 303 | 20230531 | 152500 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 304 | 20230531 | 152400 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 305 | 20230531 | 152300 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 306 | 20230531 | 152200 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 307 | 20230531 | 152100 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 308 | 20230531 | 152000 | 9663841530 | 2860 | 2860 | 2860 | 2860 | 0 |
| 309 | 20230531 | 151900 | 9663841530 | 2860 | 2850 | 2860 | 2850 | 26428 |
| 310 | 20230531 | 151800 | 9588313950 | 2855 | 2850 | 2860 | 2850 | 4882 |
| 311 | 20230531 | 151700 | 9574375355 | 2855 | 2855 | 2855 | 2850 | 3074 |
| 312 | 20230531 | 151600 | 9565600005 | 2855 | 2855 | 2855 | 2850 | 8269 |
| 313 | 20230531 | 151500 | 9541999350 | 2855 | 2855 | 2860 | 2855 | 8494 |
| 314 | 20230531 | 151400 | 9517745480 | 2860 | 2855 | 2860 | 2855 | 3509 |
| 315 | 20230531 | 151300 | 9507715010 | 2855 | 2860 | 2860 | 2855 | 1686 |
| 316 | 20230531 | 151200 | 9502895900 | 2860 | 2855 | 2860 | 2855 | 3920 |
| 317 | 20230531 | 151100 | 9491692375 | 2855 | 2865 | 2865 | 2855 | 23640 |
| 318 | 20230531 | 151000 | 9424072775 | 2860 | 2865 | 2865 | 2860 | 385 |
| 319 | 20230531 | 150900 | 9422969915 | 2865 | 2865 | 2865 | 2860 | 1127 |
| 320 | 20230531 | 150800 | 9419741360 | 2865 | 2870 | 2870 | 2865 | 3761 |
| 321 | 20230531 | 150700 | 9408965580 | 2865 | 2860 | 2870 | 2860 | 16555 |
| 322 | 20230531 | 150600 | 9361549665 | 2860 | 2865 | 2865 | 2860 | 664 |
| 323 | 20230531 | 150500 | 9359650070 | 2860 | 2870 | 2870 | 2855 | 1393 |
| 324 | 20230531 | 150400 | 9355666160 | 2870 | 2865 | 2870 | 2855 | 23441 |
| 325 | 20230531 | 150300 | 9288705590 | 2865 | 2865 | 2870 | 2855 | 13104 |
| 326 | 20230531 | 150200 | 9251160870 | 2860 | 2870 | 2870 | 2855 | 766 |
| 327 | 20230531 | 150100 | 9248968540 | 2870 | 2860 | 2870 | 2855 | 17889 |
| 328 | 20230531 | 150000 | 9197670505 | 2855 | 2850 | 2865 | 2850 | 1584 |
| 329 | 20230531 | 145900 | 9193148405 | 2850 | 2855 | 2865 | 2850 | 9451 |
| 330 | 20230531 | 145800 | 9166141545 | 2855 | 2850 | 2855 | 2850 | 3020 |
| 331 | 20230531 | 145700 | 9157519545 | 2850 | 2855 | 2855 | 2850 | 996 |
| 332 | 20230531 | 145600 | 9154676220 | 2855 | 2850 | 2855 | 2850 | 4153 |
| 333 | 20230531 | 145500 | 9142819990 | 2850 | 2855 | 2855 | 2850 | 6208 |
| 334 | 20230531 | 145400 | 9125124605 | 2855 | 2850 | 2855 | 2850 | 10350 |
| 335 | 20230531 | 145300 | 9095625355 | 2850 | 2860 | 2860 | 2850 | 2512 |
| 336 | 20230531 | 145200 | 9088451195 | 2860 | 2865 | 2865 | 2860 | 374 |
| 337 | 20230531 | 145100 | 9087381025 | 2860 | 2865 | 2865 | 2860 | 3004 |
| 338 | 20230531 | 145000 | 9078789475 | 2860 | 2870 | 2870 | 2860 | 4624 |
| 339 | 20230531 | 144900 | 9065557195 | 2865 | 2865 | 2870 | 2860 | 13216 |
| 340 | 20230531 | 144800 | 9027725115 | 2860 | 2865 | 2870 | 2860 | 4296 |
| 341 | 20230531 | 144700 | 9015422020 | 2865 | 2865 | 2870 | 2860 | 24373 |
| 342 | 20230531 | 144600 | 8945670205 | 2860 | 2865 | 2870 | 2860 | 7878 |
| 343 | 20230531 | 144500 | 8923114635 | 2865 | 2855 | 2865 | 2850 | 7564 |
| 344 | 20230531 | 144400 | 8901505385 | 2855 | 2850 | 2855 | 2845 | 2782 |
| 345 | 20230531 | 144300 | 8893576680 | 2850 | 2850 | 2855 | 2850 | 3699 |
| 346 | 20230531 | 144200 | 8883034475 | 2850 | 2860 | 2860 | 2850 | 14973 |
| 347 | 20230531 | 144100 | 8840303555 | 2860 | 2860 | 2860 | 2855 | 2224 |
| 348 | 20230531 | 144000 | 8833943930 | 2860 | 2860 | 2865 | 2860 | 876 |
| 349 | 20230531 | 143900 | 8831435200 | 2860 | 2860 | 2860 | 2860 | 982 |
| 350 | 20230531 | 143800 | 8828626680 | 2860 | 2860 | 2860 | 2860 | 545 |
| 351 | 20230531 | 143700 | 8827067980 | 2860 | 2870 | 2870 | 2860 | 494 |
| 352 | 20230531 | 143600 | 8825652625 | 2860 | 2865 | 2870 | 2855 | 5893 |
| 353 | 20230531 | 143500 | 8808789470 | 2865 | 2865 | 2870 | 2865 | 3752 |
| 354 | 20230531 | 143400 | 8798037765 | 2865 | 2870 | 2870 | 2865 | 670 |
| 355 | 20230531 | 143300 | 8796115620 | 2870 | 2870 | 2870 | 2865 | 2745 |
| 356 | 20230531 | 143200 | 8788242970 | 2870 | 2875 | 2875 | 2870 | 5597 |
| 357 | 20230531 | 143100 | 8772177540 | 2870 | 2870 | 2875 | 2870 | 6508 |
| 358 | 20230531 | 143000 | 8753491910 | 2870 | 2880 | 2885 | 2870 | 11907 |
| 359 | 20230531 | 142900 | 8719277340 | 2885 | 2870 | 2890 | 2870 | 28082 |
| 360 | 20230531 | 142800 | 8638461125 | 2865 | 2850 | 2865 | 2850 | 22320 |
| 361 | 20230531 | 142700 | 8574726355 | 2850 | 2835 | 2850 | 2830 | 21597 |
| 362 | 20230531 | 142600 | 8513427430 | 2830 | 2830 | 2835 | 2830 | 1203 |
| 363 | 20230531 | 142500 | 8510020440 | 2830 | 2835 | 2835 | 2830 | 3158 |
| 364 | 20230531 | 142400 | 8501083025 | 2835 | 2830 | 2835 | 2830 | 1859 |
| 365 | 20230531 | 142300 | 8495819505 | 2835 | 2835 | 2835 | 2830 | 950 |
| 366 | 20230531 | 142200 | 8493128475 | 2835 | 2830 | 2835 | 2830 | 3534 |
| 367 | 20230531 | 142100 | 8483121250 | 2835 | 2835 | 2835 | 2830 | 17985 |
| 368 | 20230531 | 142000 | 8432142610 | 2835 | 2840 | 2840 | 2835 | 228 |
| 369 | 20230531 | 141900 | 8431496225 | 2835 | 2835 | 2835 | 2835 | 602 |
| 370 | 20230531 | 141800 | 8429789555 | 2835 | 2835 | 2840 | 2835 | 648 |
| 371 | 20230531 | 141700 | 8427951910 | 2840 | 2840 | 2840 | 2835 | 2172 |
| 372 | 20230531 | 141600 | 8421791960 | 2840 | 2840 | 2840 | 2835 | 3154 |
| 373 | 20230531 | 141500 | 8412844605 | 2835 | 2840 | 2840 | 2835 | 2617 |
| 374 | 20230531 | 141400 | 8405423630 | 2840 | 2840 | 2840 | 2840 | 108 |
| 375 | 20230531 | 141300 | 8405116910 | 2835 | 2840 | 2840 | 2835 | 1384 |
| 376 | 20230531 | 141200 | 8401192465 | 2840 | 2840 | 2840 | 2835 | 109 |
| 377 | 20230531 | 141100 | 8400882915 | 2835 | 2835 | 2835 | 2835 | 4291 |
| 378 | 20230531 | 141000 | 8388717930 | 2835 | 2835 | 2840 | 2835 | 4280 |
| 379 | 20230531 | 140900 | 8376584105 | 2835 | 2835 | 2835 | 2830 | 1011 |
| 380 | 20230531 | 140800 | 8373717930 | 2835 | 2835 | 2835 | 2830 | 5021 |
| 381 | 20230531 | 140700 | 8359485920 | 2835 | 2835 | 2835 | 2835 | 3204 |
| 382 | 20230531 | 140600 | 8350402580 | 2835 | 2835 | 2840 | 2835 | 2178 |
| 383 | 20230531 | 140500 | 8344227845 | 2835 | 2835 | 2840 | 2835 | 1758 |
| 384 | 20230531 | 140400 | 8339243910 | 2835 | 2835 | 2835 | 2835 | 2793 |
| 385 | 20230531 | 140300 | 8331325755 | 2835 | 2840 | 2840 | 2835 | 703 |
| 386 | 20230531 | 140200 | 8329329240 | 2835 | 2840 | 2840 | 2835 | 2 |
| 387 | 20230531 | 140100 | 8329323565 | 2840 | 2835 | 2840 | 2835 | 4866 |
| 388 | 20230531 | 140000 | 8315528435 | 2835 | 2840 | 2840 | 2835 | 2576 |
| 389 | 20230531 | 135900 | 8308224905 | 2840 | 2835 | 2840 | 2835 | 3851 |
| 390 | 20230531 | 135800 | 8297301820 | 2835 | 2835 | 2835 | 2835 | 5885 |
| 391 | 20230531 | 135700 | 8280617845 | 2835 | 2835 | 2840 | 2835 | 2611 |
| 392 | 20230531 | 135600 | 8273213640 | 2840 | 2840 | 2840 | 2840 | 138 |
| 393 | 20230531 | 135500 | 8272821720 | 2835 | 2840 | 2840 | 2835 | 892 |
| 394 | 20230531 | 135400 | 8270292665 | 2840 | 2835 | 2840 | 2835 | 742 |
| 395 | 20230531 | 135300 | 8268188540 | 2835 | 2840 | 2840 | 2830 | 8621 |
| 396 | 20230531 | 135200 | 8243753585 | 2840 | 2835 | 2840 | 2830 | 28570 |
| 397 | 20230531 | 135100 | 8162799995 | 2835 | 2840 | 2840 | 2830 | 30404 |
| 398 | 20230531 | 135000 | 8076549585 | 2840 | 2845 | 2845 | 2840 | 1544 |
| 399 | 20230531 | 134900 | 8072161870 | 2845 | 2840 | 2845 | 2840 | 205 |
| 400 | 20230531 | 134800 | 8071578650 | 2840 | 2840 | 2845 | 2835 | 10597 |
| 401 | 20230531 | 134700 | 8041483125 | 2845 | 2850 | 2850 | 2845 | 884 |
| 402 | 20230531 | 134600 | 8038967645 | 2850 | 2840 | 2850 | 2840 | 11847 |
| 403 | 20230531 | 134500 | 8005313015 | 2840 | 2845 | 2845 | 2840 | 5664 |
| 404 | 20230531 | 134400 | 7989202640 | 2845 | 2840 | 2845 | 2840 | 6481 |
| 405 | 20230531 | 134300 | 7970778415 | 2845 | 2845 | 2850 | 2845 | 18913 |
| 406 | 20230531 | 134200 | 7916970920 | 2845 | 2850 | 2850 | 2845 | 1902 |
| 407 | 20230531 | 134100 | 7911557685 | 2845 | 2850 | 2850 | 2845 | 7219 |
| 408 | 20230531 | 134000 | 7891010500 | 2845 | 2845 | 2850 | 2845 | 3325 |
| 409 | 20230531 | 133900 | 7881547975 | 2850 | 2850 | 2850 | 2845 | 1523 |
| 410 | 20230531 | 133800 | 7877209680 | 2850 | 2850 | 2855 | 2850 | 2843 |
| 411 | 20230531 | 133700 | 7869106495 | 2855 | 2855 | 2855 | 2850 | 2382 |
| 412 | 20230531 | 133600 | 7862309800 | 2855 | 2855 | 2855 | 2850 | 151 |
| 413 | 20230531 | 133500 | 7861879150 | 2850 | 2855 | 2855 | 2850 | 4765 |
| 414 | 20230531 | 133400 | 7848297785 | 2855 | 2850 | 2855 | 2850 | 58 |
| 415 | 20230531 | 133300 | 7848132200 | 2855 | 2855 | 2855 | 2850 | 3596 |
| 416 | 20230531 | 133200 | 7837883160 | 2855 | 2855 | 2855 | 2850 | 480 |
| 417 | 20230531 | 133100 | 7836513885 | 2855 | 2855 | 2855 | 2845 | 15845 |
| 418 | 20230531 | 133000 | 7791349135 | 2855 | 2855 | 2860 | 2850 | 8597 |
| 419 | 20230531 | 132900 | 7766807805 | 2855 | 2860 | 2860 | 2855 | 1576 |
| 420 | 20230531 | 132800 | 7762300995 | 2855 | 2860 | 2860 | 2855 | 2876 |
| 421 | 20230531 | 132700 | 7754088515 | 2860 | 2855 | 2860 | 2855 | 3486 |
| 422 | 20230531 | 132600 | 7744126325 | 2855 | 2850 | 2855 | 2850 | 1266 |
| 423 | 20230531 | 132500 | 7740517695 | 2850 | 2855 | 2855 | 2850 | 1001 |
| 424 | 20230531 | 132400 | 7737663840 | 2855 | 2855 | 2860 | 2850 | 7534 |
| 425 | 20230531 | 132300 | 7716145385 | 2855 | 2850 | 2855 | 2845 | 6306 |
| 426 | 20230531 | 132200 | 7698182480 | 2850 | 2850 | 2855 | 2845 | 13163 |
| 427 | 20230531 | 132100 | 7660665250 | 2850 | 2850 | 2855 | 2850 | 5911 |
| 428 | 20230531 | 132000 | 7643810045 | 2850 | 2860 | 2860 | 2850 | 52189 |
| 429 | 20230531 | 131900 | 7494910350 | 2860 | 2860 | 2860 | 2855 | 2775 |
| 430 | 20230531 | 131800 | 7486978625 | 2860 | 2865 | 2865 | 2855 | 5234 |
| 431 | 20230531 | 131700 | 7472007075 | 2860 | 2860 | 2865 | 2860 | 9927 |
| 432 | 20230531 | 131600 | 7443610225 | 2860 | 2865 | 2865 | 2860 | 7393 |
| 433 | 20230531 | 131500 | 7422449485 | 2865 | 2870 | 2870 | 2860 | 5407 |
| 434 | 20230531 | 131400 | 7406973590 | 2870 | 2865 | 2870 | 2860 | 4005 |
| 435 | 20230531 | 131300 | 7395495730 | 2860 | 2860 | 2865 | 2855 | 10549 |
| 436 | 20230531 | 131200 | 7365320940 | 2860 | 2865 | 2865 | 2860 | 17017 |
| 437 | 20230531 | 131100 | 7316616180 | 2865 | 2875 | 2875 | 2865 | 14914 |
| 438 | 20230531 | 131000 | 7273814655 | 2875 | 2875 | 2875 | 2870 | 5997 |
| 439 | 20230531 | 130900 | 7256575385 | 2870 | 2870 | 2870 | 2865 | 20609 |
| 440 | 20230531 | 130800 | 7197491145 | 2870 | 2870 | 2875 | 2865 | 15257 |
| 441 | 20230531 | 130700 | 7153720775 | 2875 | 2870 | 2875 | 2870 | 14361 |
| 442 | 20230531 | 130600 | 7112458070 | 2870 | 2880 | 2880 | 2870 | 4875 |
| 443 | 20230531 | 130500 | 7098447250 | 2875 | 2880 | 2880 | 2875 | 3075 |
| 444 | 20230531 | 130400 | 7089596505 | 2880 | 2875 | 2880 | 2870 | 16298 |
| 445 | 20230531 | 130300 | 7042781685 | 2880 | 2880 | 2880 | 2870 | 8584 |
| 446 | 20230531 | 130200 | 7018108260 | 2875 | 2890 | 2895 | 2875 | 73262 |
| 447 | 20230531 | 130100 | 6806847670 | 2890 | 2900 | 2910 | 2885 | 64089 |
| 448 | 20230531 | 130000 | 6621331300 | 2900 | 2885 | 2900 | 2885 | 67163 |
| 449 | 20230531 | 125900 | 6426864020 | 2885 | 2905 | 2910 | 2880 | 160711 |
| 450 | 20230531 | 125800 | 5961423840 | 2910 | 2900 | 2920 | 2900 | 180703 |
| 451 | 20230531 | 125700 | 5435975180 | 2905 | 2890 | 2915 | 2890 | 214522 |
| 452 | 20230531 | 125600 | 4813351820 | 2890 | 2885 | 2890 | 2885 | 41016 |
| 453 | 20230531 | 125500 | 4694902040 | 2885 | 2880 | 2890 | 2880 | 27685 |
| 454 | 20230531 | 125400 | 4615060485 | 2880 | 2875 | 2880 | 2875 | 27802 |
| 455 | 20230531 | 125300 | 4535003595 | 2875 | 2875 | 2885 | 2875 | 26375 |
| 456 | 20230531 | 125200 | 4459075270 | 2875 | 2870 | 2875 | 2870 | 11237 |
| 457 | 20230531 | 125100 | 4426769655 | 2875 | 2870 | 2875 | 2865 | 20611 |
| 458 | 20230531 | 125000 | 4367613510 | 2870 | 2870 | 2880 | 2865 | 67290 |
| 459 | 20230531 | 124900 | 4174441105 | 2870 | 2870 | 2880 | 2865 | 57606 |
| 460 | 20230531 | 124800 | 4008941555 | 2865 | 2860 | 2865 | 2860 | 20186 |
| 461 | 20230531 | 124700 | 3951170655 | 2855 | 2860 | 2865 | 2855 | 18683 |
| 462 | 20230531 | 124600 | 3897764330 | 2855 | 2855 | 2860 | 2855 | 6904 |
| 463 | 20230531 | 124500 | 3878053400 | 2860 | 2865 | 2865 | 2855 | 11768 |
| 464 | 20230531 | 124400 | 3844415725 | 2855 | 2860 | 2865 | 2855 | 4415 |
| 465 | 20230531 | 124300 | 3831806520 | 2865 | 2865 | 2865 | 2860 | 280 |
| 466 | 20230531 | 124200 | 3831005670 | 2865 | 2855 | 2865 | 2855 | 15373 |
| 467 | 20230531 | 124100 | 3787012040 | 2865 | 2855 | 2865 | 2855 | 11641 |
| 468 | 20230531 | 124000 | 3753727695 | 2855 | 2860 | 2860 | 2850 | 612 |
| 469 | 20230531 | 123900 | 3751983170 | 2850 | 2855 | 2860 | 2850 | 1957 |
| 470 | 20230531 | 123800 | 3746392550 | 2855 | 2855 | 2860 | 2855 | 10768 |
| 471 | 20230531 | 123700 | 3715649535 | 2860 | 2860 | 2860 | 2855 | 772 |
| 472 | 20230531 | 123600 | 3713442350 | 2865 | 2865 | 2865 | 2860 | 3527 |
| 473 | 20230531 | 123500 | 3703351370 | 2865 | 2860 | 2865 | 2860 | 5456 |
| 474 | 20230531 | 123400 | 3687747190 | 2860 | 2860 | 2860 | 2855 | 1889 |
| 475 | 20230531 | 123300 | 3682345625 | 2860 | 2855 | 2865 | 2855 | 6328 |
| 476 | 20230531 | 123200 | 3664272485 | 2865 | 2855 | 2865 | 2850 | 28228 |
| 477 | 20230531 | 123100 | 3583605055 | 2855 | 2860 | 2860 | 2850 | 1125 |
| 478 | 20230531 | 123000 | 3580393170 | 2860 | 2860 | 2860 | 2855 | 8205 |
| 479 | 20230531 | 122900 | 3556967865 | 2860 | 2860 | 2865 | 2855 | 7175 |
| 480 | 20230531 | 122800 | 3536443850 | 2860 | 2865 | 2865 | 2860 | 6921 |
| 481 | 20230531 | 122700 | 3516634990 | 2865 | 2860 | 2865 | 2860 | 3113 |
| 482 | 20230531 | 122600 | 3507729285 | 2860 | 2865 | 2870 | 2860 | 15973 |
| 483 | 20230531 | 122500 | 3462002275 | 2870 | 2870 | 2875 | 2870 | 13168 |
| 484 | 20230531 | 122400 | 3424183065 | 2875 | 2875 | 2875 | 2865 | 30905 |
| 485 | 20230531 | 122300 | 3335557580 | 2870 | 2865 | 2870 | 2865 | 32898 |
| 486 | 20230531 | 122200 | 3241198300 | 2870 | 2865 | 2870 | 2860 | 17081 |
| 487 | 20230531 | 122100 | 3192258850 | 2870 | 2855 | 2870 | 2855 | 43333 |
| 488 | 20230531 | 122000 | 3068271840 | 2855 | 2845 | 2855 | 2840 | 66688 |
| 489 | 20230531 | 121900 | 2878468675 | 2845 | 2840 | 2845 | 2840 | 12341 |
| 490 | 20230531 | 121800 | 2843412690 | 2835 | 2835 | 2840 | 2835 | 202 |
| 491 | 20230531 | 121700 | 2842840015 | 2830 | 2835 | 2835 | 2830 | 2469 |
| 492 | 20230531 | 121600 | 2835840600 | 2835 | 2835 | 2835 | 2835 | 1788 |
| 493 | 20230531 | 121500 | 2830771620 | 2835 | 2840 | 2840 | 2835 | 101 |
| 494 | 20230531 | 121400 | 2830485280 | 2835 | 2835 | 2835 | 2835 | 635 |
| 495 | 20230531 | 121300 | 2828685055 | 2840 | 2840 | 2840 | 2840 | 450 |
| 496 | 20230531 | 121200 | 2827407055 | 2835 | 2835 | 2835 | 2835 | 3098 |
| 497 | 20230531 | 121100 | 2818624225 | 2835 | 2835 | 2835 | 2835 | 176 |
| 498 | 20230531 | 121000 | 2818125265 | 2835 | 2840 | 2840 | 2835 | 1801 |
| 499 | 20230531 | 120900 | 2813019425 | 2835 | 2835 | 2835 | 2835 | 69 |
| 500 | 20230531 | 120800 | 2812823810 | 2835 | 2835 | 2835 | 2835 | 1 |
| 501 | 20230531 | 120700 | 2812820975 | 2835 | 2835 | 2835 | 2835 | 558 |
| 502 | 20230531 | 120600 | 2811239045 | 2835 | 2835 | 2840 | 2835 | 158 |
| 503 | 20230531 | 120500 | 2810790725 | 2835 | 2840 | 2840 | 2835 | 35 |
| 504 | 20230531 | 120400 | 2810691345 | 2835 | 2840 | 2840 | 2835 | 4739 |
| 505 | 20230531 | 120300 | 2797232595 | 2840 | 2835 | 2840 | 2835 | 6182 |
| 506 | 20230531 | 120200 | 2779685600 | 2835 | 2835 | 2840 | 2835 | 3653 |
| 507 | 20230531 | 120100 | 2769328845 | 2835 | 2830 | 2835 | 2830 | 2375 |
| 508 | 20230531 | 120000 | 2762595725 | 2835 | 2840 | 2840 | 2830 | 1279 |
| 509 | 20230531 | 115900 | 2758975355 | 2840 | 2840 | 2840 | 2835 | 15447 |
| 510 | 20230531 | 115800 | 2715111370 | 2845 | 2840 | 2845 | 2840 | 10223 |
| 511 | 20230531 | 115700 | 2686077760 | 2840 | 2840 | 2845 | 2840 | 12538 |
| 512 | 20230531 | 115600 | 2650454855 | 2840 | 2840 | 2845 | 2835 | 5177 |
| 513 | 20230531 | 115500 | 2635752210 | 2835 | 2840 | 2840 | 2835 | 13544 |
| 514 | 20230531 | 115400 | 2597287455 | 2840 | 2835 | 2840 | 2835 | 3396 |
| 515 | 20230531 | 115300 | 2587659550 | 2835 | 2840 | 2840 | 2830 | 3465 |
| 516 | 20230531 | 115200 | 2577822280 | 2840 | 2835 | 2840 | 2835 | 4213 |
| 517 | 20230531 | 115100 | 2565863245 | 2835 | 2835 | 2840 | 2835 | 4574 |
| 518 | 20230531 | 115000 | 2552880950 | 2835 | 2840 | 2840 | 2835 | 1005 |
| 519 | 20230531 | 114900 | 2550031770 | 2840 | 2835 | 2840 | 2835 | 9103 |
| 520 | 20230531 | 114800 | 2524179755 | 2835 | 2835 | 2840 | 2830 | 10555 |
| 521 | 20230531 | 114700 | 2494230495 | 2835 | 2830 | 2835 | 2830 | 3738 |
| 522 | 20230531 | 114600 | 2483651455 | 2830 | 2830 | 2835 | 2830 | 529 |
| 523 | 20230531 | 114500 | 2482154370 | 2830 | 2830 | 2835 | 2825 | 533 |
| 524 | 20230531 | 114400 | 2480645960 | 2825 | 2825 | 2825 | 2820 | 6148 |
| 525 | 20230531 | 114300 | 2463279235 | 2825 | 2820 | 2825 | 2820 | 2043 |
| 526 | 20230531 | 114200 | 2457510760 | 2825 | 2820 | 2825 | 2820 | 20 |
| 527 | 20230531 | 114100 | 2457454265 | 2820 | 2820 | 2820 | 2820 | 1 |
| 528 | 20230531 | 114000 | 2457451445 | 2820 | 2825 | 2825 | 2820 | 715 |
| 529 | 20230531 | 113900 | 2455433640 | 2820 | 2820 | 2820 | 2820 | 826 |
| 530 | 20230531 | 113800 | 2453104320 | 2820 | 2820 | 2820 | 2820 | 6841 |
| 531 | 20230531 | 113700 | 2433812700 | 2820 | 2825 | 2825 | 2820 | 1132 |
| 532 | 20230531 | 113600 | 2430615305 | 2825 | 2820 | 2825 | 2820 | 2 |
| 533 | 20230531 | 113500 | 2430609660 | 2820 | 2825 | 2825 | 2820 | 601 |
| 534 | 20230531 | 113400 | 2428914780 | 2820 | 2820 | 2820 | 2820 | 647 |
| 535 | 20230531 | 113300 | 2427090240 | 2825 | 2820 | 2825 | 2820 | 2022 |
| 536 | 20230531 | 113200 | 2421379095 | 2820 | 2825 | 2825 | 2820 | 1048 |
| 537 | 20230531 | 113100 | 2418423730 | 2820 | 2820 | 2825 | 2820 | 7084 |
| 538 | 20230531 | 113000 | 2398446500 | 2820 | 2825 | 2825 | 2820 | 961 |
| 539 | 20230531 | 112900 | 2395736450 | 2825 | 2825 | 2825 | 2820 | 3391 |
| 540 | 20230531 | 112800 | 2386167955 | 2825 | 2825 | 2825 | 2825 | 2327 |
| 541 | 20230531 | 112700 | 2379594180 | 2830 | 2830 | 2830 | 2825 | 2600 |
| 542 | 20230531 | 112600 | 2372236435 | 2825 | 2825 | 2825 | 2825 | 6796 |
| 543 | 20230531 | 112500 | 2353037735 | 2825 | 2825 | 2825 | 2820 | 606 |
| 544 | 20230531 | 112400 | 2351328785 | 2820 | 2820 | 2820 | 2820 | 1 |
| 545 | 20230531 | 112300 | 2351325965 | 2825 | 2820 | 2825 | 2820 | 4333 |
| 546 | 20230531 | 112200 | 2339106900 | 2820 | 2820 | 2820 | 2820 | 2310 |
| 547 | 20230531 | 112100 | 2332592700 | 2825 | 2825 | 2825 | 2825 | 1000 |
| 548 | 20230531 | 112000 | 2329767700 | 2825 | 2825 | 2825 | 2820 | 678 |
| 549 | 20230531 | 111900 | 2327855720 | 2825 | 2825 | 2825 | 2825 | 3 |
| 550 | 20230531 | 111800 | 2327847245 | 2820 | 2820 | 2820 | 2820 | 501 |
| 551 | 20230531 | 111700 | 2326434425 | 2820 | 2820 | 2820 | 2815 | 3691 |
| 552 | 20230531 | 111600 | 2316027760 | 2815 | 2815 | 2820 | 2815 | 6008 |
| 553 | 20230531 | 111500 | 2299115205 | 2815 | 2820 | 2820 | 2815 | 8992 |
| 554 | 20230531 | 111400 | 2273801720 | 2815 | 2815 | 2815 | 2815 | 36 |
| 555 | 20230531 | 111300 | 2273700380 | 2820 | 2820 | 2820 | 2820 | 533 |
| 556 | 20230531 | 111200 | 2272197320 | 2820 | 2825 | 2825 | 2820 | 2223 |
| 557 | 20230531 | 111100 | 2265928425 | 2825 | 2825 | 2825 | 2825 | 20 |
| 558 | 20230531 | 111000 | 2265871925 | 2820 | 2825 | 2825 | 2820 | 783 |
| 559 | 20230531 | 110900 | 2263663860 | 2825 | 2820 | 2825 | 2820 | 109 |
| 560 | 20230531 | 110800 | 2263355940 | 2825 | 2820 | 2825 | 2820 | 3 |
| 561 | 20230531 | 110700 | 2263347470 | 2820 | 2825 | 2825 | 2820 | 287 |
| 562 | 20230531 | 110600 | 2262538030 | 2825 | 2820 | 2825 | 2820 | 1500 |
| 563 | 20230531 | 110500 | 2258305530 | 2820 | 2825 | 2825 | 2820 | 144 |
| 564 | 20230531 | 110400 | 2257899345 | 2825 | 2825 | 2825 | 2825 | 1838 |
| 565 | 20230531 | 110300 | 2252706995 | 2820 | 2830 | 2830 | 2820 | 3434 |
| 566 | 20230531 | 110200 | 2243022340 | 2830 | 2820 | 2830 | 2820 | 187 |
| 567 | 20230531 | 110100 | 2242494045 | 2820 | 2820 | 2820 | 2820 | 4818 |
| 568 | 20230531 | 110000 | 2228907285 | 2820 | 2830 | 2830 | 2820 | 11027 |
| 569 | 20230531 | 105900 | 2197810505 | 2830 | 2830 | 2830 | 2825 | 9317 |
| 570 | 20230531 | 105800 | 2171473330 | 2835 | 2835 | 2835 | 2830 | 1761 |
| 571 | 20230531 | 105700 | 2166484310 | 2840 | 2835 | 2840 | 2830 | 960 |
| 572 | 20230531 | 105600 | 2163759190 | 2835 | 2845 | 2845 | 2830 | 1054 |
| 573 | 20230531 | 105500 | 2160765095 | 2840 | 2840 | 2840 | 2825 | 14318 |
| 574 | 20230531 | 105400 | 2120107950 | 2840 | 2830 | 2840 | 2830 | 13588 |
| 575 | 20230531 | 105300 | 2081553305 | 2830 | 2830 | 2830 | 2825 | 6553 |
| 576 | 20230531 | 105200 | 2063013315 | 2825 | 2830 | 2830 | 2825 | 48 |
| 577 | 20230531 | 105100 | 2062877610 | 2830 | 2825 | 2830 | 2825 | 708 |
| 578 | 20230531 | 105000 | 2060874935 | 2820 | 2825 | 2825 | 2820 | 2 |
| 579 | 20230531 | 104900 | 2060869290 | 2820 | 2820 | 2820 | 2820 | 2524 |
| 580 | 20230531 | 104800 | 2053751610 | 2815 | 2825 | 2825 | 2815 | 9135 |
| 581 | 20230531 | 104700 | 2027947370 | 2830 | 2820 | 2830 | 2820 | 1614 |
| 582 | 20230531 | 104600 | 2023389160 | 2820 | 2815 | 2820 | 2815 | 1441 |
| 583 | 20230531 | 104500 | 2019325545 | 2820 | 2820 | 2820 | 2820 | 6 |
| 584 | 20230531 | 104400 | 2019308625 | 2820 | 2815 | 2820 | 2815 | 342 |
| 585 | 20230531 | 104300 | 2018345645 | 2815 | 2815 | 2820 | 2815 | 7554 |
| 586 | 20230531 | 104200 | 1997077250 | 2820 | 2815 | 2820 | 2815 | 1816 |
| 587 | 20230531 | 104100 | 1991965040 | 2820 | 2820 | 2820 | 2820 | 206 |
| 588 | 20230531 | 104000 | 1991384120 | 2820 | 2825 | 2825 | 2820 | 4752 |
| 589 | 20230531 | 103900 | 1977978440 | 2820 | 2820 | 2825 | 2820 | 6985 |
| 590 | 20230531 | 103800 | 1958280540 | 2820 | 2820 | 2820 | 2820 | 0 |
| 591 | 20230531 | 103700 | 1958280540 | 2820 | 2825 | 2825 | 2820 | 101 |
| 592 | 20230531 | 103600 | 1957995715 | 2820 | 2820 | 2820 | 2820 | 3544 |
| 593 | 20230531 | 103500 | 1948001635 | 2820 | 2825 | 2825 | 2820 | 3195 |
| 594 | 20230531 | 103400 | 1938991530 | 2820 | 2820 | 2820 | 2820 | 6 |
| 595 | 20230531 | 103300 | 1938974610 | 2825 | 2825 | 2830 | 2825 | 1841 |
| 596 | 20230531 | 103200 | 1933773780 | 2825 | 2825 | 2825 | 2825 | 0 |
| 597 | 20230531 | 103100 | 1933773780 | 2825 | 2825 | 2825 | 2825 | 543 |
| 598 | 20230531 | 103000 | 1932239805 | 2825 | 2830 | 2830 | 2825 | 3432 |
| 599 | 20230531 | 102900 | 1922544400 | 2830 | 2830 | 2830 | 2825 | 231 |
| 600 | 20230531 | 102800 | 1921891470 | 2830 | 2825 | 2830 | 2825 | 2649 |
| 601 | 20230531 | 102700 | 1914395050 | 2825 | 2825 | 2825 | 2825 | 1883 |
| 602 | 20230531 | 102600 | 1909075575 | 2825 | 2825 | 2825 | 2825 | 120 |
| 603 | 20230531 | 102500 | 1908736575 | 2825 | 2830 | 2830 | 2825 | 5718 |
| 604 | 20230531 | 102400 | 1892554650 | 2830 | 2825 | 2830 | 2825 | 712 |
| 605 | 20230531 | 102300 | 1890542195 | 2830 | 2830 | 2830 | 2830 | 507 |
| 606 | 20230531 | 102200 | 1889107385 | 2825 | 2830 | 2830 | 2825 | 1376 |
| 607 | 20230531 | 102100 | 1885214765 | 2830 | 2830 | 2830 | 2830 | 851 |
| 608 | 20230531 | 102000 | 1882806435 | 2830 | 2830 | 2830 | 2830 | 1 |
| 609 | 20230531 | 101900 | 1882803605 | 2825 | 2830 | 2830 | 2825 | 814 |
| 610 | 20230531 | 101800 | 1880504005 | 2835 | 2825 | 2835 | 2820 | 17444 |
| 611 | 20230531 | 101700 | 1831297155 | 2825 | 2825 | 2830 | 2825 | 8743 |
| 612 | 20230531 | 101600 | 1806595295 | 2830 | 2820 | 2830 | 2820 | 11992 |
| 613 | 20230531 | 101500 | 1772709755 | 2820 | 2835 | 2835 | 2820 | 19063 |
| 614 | 20230531 | 101400 | 1718849930 | 2825 | 2830 | 2830 | 2825 | 3157 |
| 615 | 20230531 | 101300 | 1709917980 | 2825 | 2830 | 2830 | 2825 | 2317 |
| 616 | 20230531 | 101200 | 1703365365 | 2830 | 2825 | 2830 | 2825 | 180 |
| 617 | 20230531 | 101100 | 1702856465 | 2830 | 2835 | 2835 | 2830 | 5110 |
| 618 | 20230531 | 101000 | 1688391980 | 2830 | 2835 | 2835 | 2830 | 243 |
| 619 | 20230531 | 100900 | 1687703220 | 2830 | 2830 | 2830 | 2830 | 3874 |
| 620 | 20230531 | 100800 | 1676739800 | 2830 | 2830 | 2830 | 2830 | 358 |
| 621 | 20230531 | 100700 | 1675726660 | 2835 | 2840 | 2840 | 2835 | 6504 |
| 622 | 20230531 | 100600 | 1657286765 | 2840 | 2840 | 2840 | 2835 | 1963 |
| 623 | 20230531 | 100500 | 1651711945 | 2840 | 2840 | 2840 | 2835 | 3040 |
| 624 | 20230531 | 100400 | 1643079595 | 2840 | 2835 | 2840 | 2835 | 61928 |
| 625 | 20230531 | 100300 | 1467457200 | 2835 | 2835 | 2835 | 2830 | 1189 |
| 626 | 20230531 | 100200 | 1464087310 | 2830 | 2830 | 2835 | 2830 | 4317 |
| 627 | 20230531 | 100100 | 1451870155 | 2830 | 2835 | 2835 | 2825 | 4399 |
| 628 | 20230531 | 100000 | 1439420480 | 2830 | 2835 | 2835 | 2830 | 697 |
| 629 | 20230531 | 095900 | 1437447135 | 2835 | 2830 | 2835 | 2830 | 2287 |
| 630 | 20230531 | 095800 | 1430974920 | 2830 | 2835 | 2835 | 2830 | 1062 |
| 631 | 20230531 | 095700 | 1427964155 | 2835 | 2830 | 2835 | 2830 | 9929 |
| 632 | 20230531 | 095600 | 1399864940 | 2830 | 2835 | 2835 | 2825 | 3044 |
| 633 | 20230531 | 095500 | 1391253325 | 2835 | 2835 | 2835 | 2830 | 1276 |
| 634 | 20230531 | 095400 | 1387642120 | 2830 | 2820 | 2830 | 2820 | 44663 |
| 635 | 20230531 | 095300 | 1261371110 | 2820 | 2820 | 2820 | 2815 | 6778 |
| 636 | 20230531 | 095200 | 1242279065 | 2820 | 2825 | 2825 | 2820 | 3125 |
| 637 | 20230531 | 095100 | 1233460845 | 2825 | 2825 | 2825 | 2825 | 401 |
| 638 | 20230531 | 095000 | 1232328020 | 2825 | 2820 | 2825 | 2820 | 11344 |
| 639 | 20230531 | 094900 | 1200337930 | 2820 | 2810 | 2820 | 2810 | 1496 |
| 640 | 20230531 | 094800 | 1196128855 | 2810 | 2810 | 2815 | 2810 | 3081 |
| 641 | 20230531 | 094700 | 1187471185 | 2810 | 2815 | 2815 | 2810 | 7938 |
| 642 | 20230531 | 094600 | 1165154885 | 2815 | 2820 | 2820 | 2810 | 11442 |
| 643 | 20230531 | 094500 | 1132946760 | 2820 | 2820 | 2820 | 2815 | 964 |
| 644 | 20230531 | 094400 | 1130231565 | 2820 | 2820 | 2830 | 2815 | 10223 |
| 645 | 20230531 | 094300 | 1101383955 | 2820 | 2815 | 2820 | 2815 | 2631 |
| 646 | 20230531 | 094200 | 1093976540 | 2820 | 2820 | 2825 | 2815 | 6648 |
| 647 | 20230531 | 094100 | 1075232665 | 2825 | 2820 | 2825 | 2820 | 2028 |
| 648 | 20230531 | 094000 | 1069513685 | 2820 | 2820 | 2825 | 2815 | 5206 |
| 649 | 20230531 | 093900 | 1054842770 | 2820 | 2820 | 2825 | 2815 | 11315 |
| 650 | 20230531 | 093800 | 1022886310 | 2820 | 2815 | 2825 | 2815 | 2101 |
| 651 | 20230531 | 093700 | 1016962955 | 2815 | 2825 | 2825 | 2815 | 761 |
| 652 | 20230531 | 093600 | 1014819070 | 2825 | 2820 | 2825 | 2815 | 5338 |
| 653 | 20230531 | 093500 | 999785160 | 2820 | 2820 | 2820 | 2815 | 6060 |
| 654 | 20230531 | 093400 | 982699160 | 2820 | 2815 | 2820 | 2810 | 2905 |
| 655 | 20230531 | 093300 | 974521920 | 2810 | 2815 | 2815 | 2810 | 1537 |
| 656 | 20230531 | 093200 | 970200620 | 2815 | 2820 | 2820 | 2810 | 10181 |
| 657 | 20230531 | 093100 | 941554680 | 2815 | 2815 | 2820 | 2815 | 12999 |
| 658 | 20230531 | 093000 | 904959385 | 2820 | 2825 | 2825 | 2815 | 26133 |
| 659 | 20230531 | 092900 | 831266690 | 2825 | 2825 | 2825 | 2820 | 11272 |
| 660 | 20230531 | 092800 | 799423895 | 2825 | 2825 | 2825 | 2825 | 2343 |
| 661 | 20230531 | 092700 | 792804920 | 2825 | 2825 | 2825 | 2825 | 9101 |
| 662 | 20230531 | 092600 | 767094595 | 2825 | 2835 | 2835 | 2825 | 6004 |
| 663 | 20230531 | 092500 | 750118000 | 2835 | 2835 | 2835 | 2830 | 1886 |
| 664 | 20230531 | 092400 | 744779250 | 2835 | 2835 | 2835 | 2825 | 1718 |
| 665 | 20230531 | 092300 | 739915040 | 2835 | 2835 | 2840 | 2830 | 12496 |
| 666 | 20230531 | 092200 | 704509755 | 2835 | 2830 | 2840 | 2830 | 3372 |
| 667 | 20230531 | 092100 | 694950165 | 2835 | 2835 | 2835 | 2825 | 4764 |
| 668 | 20230531 | 092000 | 681467505 | 2835 | 2830 | 2835 | 2830 | 1300 |
| 669 | 20230531 | 091900 | 677786240 | 2830 | 2840 | 2845 | 2830 | 24599 |
| 670 | 20230531 | 091800 | 608007030 | 2840 | 2840 | 2845 | 2835 | 23644 |
| 671 | 20230531 | 091700 | 540819285 | 2840 | 2835 | 2840 | 2830 | 23486 |
| 672 | 20230531 | 091600 | 474206115 | 2835 | 2830 | 2835 | 2830 | 5939 |
| 673 | 20230531 | 091500 | 457397965 | 2830 | 2830 | 2830 | 2825 | 2635 |
| 674 | 20230531 | 091400 | 449951925 | 2830 | 2830 | 2835 | 2825 | 9392 |
| 675 | 20230531 | 091300 | 423399820 | 2835 | 2835 | 2835 | 2830 | 9511 |
| 676 | 20230531 | 091200 | 396458405 | 2835 | 2835 | 2835 | 2835 | 5566 |
| 677 | 20230531 | 091100 | 380678795 | 2835 | 2820 | 2840 | 2820 | 18369 |
| 678 | 20230531 | 091000 | 328728120 | 2820 | 2820 | 2825 | 2820 | 6557 |
| 679 | 20230531 | 090900 | 310232190 | 2820 | 2820 | 2825 | 2815 | 3322 |
| 680 | 20230531 | 090800 | 300867015 | 2825 | 2820 | 2825 | 2820 | 1700 |
| 681 | 20230531 | 090700 | 296072690 | 2820 | 2825 | 2825 | 2815 | 10464 |
| 682 | 20230531 | 090600 | 266597355 | 2825 | 2825 | 2825 | 2815 | 7962 |
| 683 | 20230531 | 090500 | 244134165 | 2825 | 2825 | 2825 | 2815 | 12207 |
| 684 | 20230531 | 090400 | 209709850 | 2825 | 2820 | 2825 | 2820 | 15446 |
| 685 | 20230531 | 090300 | 166149510 | 2825 | 2830 | 2830 | 2815 | 10059 |
| 686 | 20230531 | 090200 | 137757680 | 2830 | 2825 | 2830 | 2820 | 7820 |
| 687 | 20230531 | 090100 | 115671840 | 2825 | 2820 | 2825 | 2815 | 7524 |
| 688 | 20230531 | 090000 | 94432180 | 2820 | 2815 | 2820 | 2815 | 30104 |