38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 212700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 3 | 20230607 | 212600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20230607 | 212500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20230607 | 212400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20230607 | 212300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20230607 | 212200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20230607 | 212100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20230607 | 212000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20230607 | 211900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20230607 | 211800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20230607 | 211700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20230607 | 211600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20230607 | 211500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20230607 | 211400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20230607 | 211300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20230607 | 211200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20230607 | 211100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20230607 | 211000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20230607 | 210900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20230607 | 210800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20230607 | 210700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20230607 | 210600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20230607 | 210500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20230607 | 210400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20230607 | 210300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20230607 | 210200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20230607 | 210100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20230607 | 210000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20230607 | 205900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20230607 | 205800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20230607 | 205700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 33 | 20230607 | 205600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20230607 | 205500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20230607 | 205400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20230607 | 205300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20230607 | 205200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20230607 | 205100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20230607 | 205000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20230607 | 204900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20230607 | 204800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20230607 | 204700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20230607 | 204600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20230607 | 204500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20230607 | 204400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20230607 | 204300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20230607 | 204200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20230607 | 204100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20230607 | 204000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20230607 | 203900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20230607 | 203800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20230607 | 203700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20230607 | 203600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20230607 | 203500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20230607 | 203400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20230607 | 203300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20230607 | 203200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20230607 | 203100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20230607 | 203000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20230607 | 202900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20230607 | 202800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20230607 | 202700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 63 | 20230607 | 202600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20230607 | 202500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20230607 | 202400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20230607 | 202300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20230607 | 202200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20230607 | 202100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20230607 | 202000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20230607 | 201900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20230607 | 201800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20230607 | 201700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20230607 | 201600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20230607 | 201500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20230607 | 201400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20230607 | 201300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20230607 | 201200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20230607 | 201100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20230607 | 201000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20230607 | 200900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20230607 | 200800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20230607 | 200700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20230607 | 200600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20230607 | 200500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20230607 | 200400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20230607 | 200300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20230607 | 200200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20230607 | 200100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20230607 | 200000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20230607 | 195900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20230607 | 195800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20230607 | 195700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 93 | 20230607 | 195600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20230607 | 195500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20230607 | 195400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20230607 | 195300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20230607 | 195200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20230607 | 195100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20230607 | 195000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20230607 | 194900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20230607 | 194800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20230607 | 194700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20230607 | 194600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20230607 | 194500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20230607 | 194400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20230607 | 194300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20230607 | 194200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20230607 | 194100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20230607 | 194000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20230607 | 193900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20230607 | 193800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20230607 | 193700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20230607 | 193600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20230607 | 193500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20230607 | 193400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20230607 | 193300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20230607 | 193200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20230607 | 193100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20230607 | 193000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20230607 | 192900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20230607 | 192800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20230607 | 192700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 123 | 20230607 | 192600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20230607 | 192500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20230607 | 192400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20230607 | 192300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20230607 | 192200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20230607 | 192100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20230607 | 192000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20230607 | 191900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20230607 | 191800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20230607 | 191700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20230607 | 191600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20230607 | 191500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20230607 | 191400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20230607 | 191300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20230607 | 191200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20230607 | 191100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20230607 | 191000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20230607 | 190900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20230607 | 190800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20230607 | 190700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20230607 | 190600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20230607 | 190500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20230607 | 190400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20230607 | 190300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20230607 | 190200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20230607 | 190100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20230607 | 190000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20230607 | 185900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20230607 | 185800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20230607 | 185700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 153 | 20230607 | 185600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20230607 | 185500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20230607 | 185400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20230607 | 185300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20230607 | 185200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20230607 | 185100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20230607 | 185000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20230607 | 184900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20230607 | 184800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20230607 | 184700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20230607 | 184600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20230607 | 184500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20230607 | 184400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20230607 | 184300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20230607 | 184200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20230607 | 184100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20230607 | 184000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20230607 | 183900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20230607 | 183800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20230607 | 183700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20230607 | 183600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20230607 | 183500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20230607 | 183400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20230607 | 183300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20230607 | 183200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20230607 | 183100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20230607 | 183000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20230607 | 182900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20230607 | 182800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20230607 | 182700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 183 | 20230607 | 182600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20230607 | 182500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20230607 | 182400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20230607 | 182300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20230607 | 182200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20230607 | 182100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20230607 | 182000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20230607 | 181900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20230607 | 181800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20230607 | 181700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20230607 | 181600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20230607 | 181500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20230607 | 181400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20230607 | 181300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20230607 | 181200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20230607 | 181100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20230607 | 181000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20230607 | 180900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20230607 | 180800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20230607 | 180700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20230607 | 180600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20230607 | 180500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20230607 | 180400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20230607 | 180300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20230607 | 180200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20230607 | 180100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20230607 | 180000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20230607 | 175900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20230607 | 175800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20230607 | 175700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 213 | 20230607 | 175600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20230607 | 175500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20230607 | 175400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20230607 | 175300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20230607 | 175200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20230607 | 175100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20230607 | 175000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20230607 | 174900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20230607 | 174800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20230607 | 174700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20230607 | 174600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20230607 | 174500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20230607 | 174400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20230607 | 174300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20230607 | 174200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20230607 | 174100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20230607 | 174000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20230607 | 173900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20230607 | 173800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20230607 | 173700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20230607 | 173600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 234 | 20230607 | 173500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 235 | 20230607 | 173400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 236 | 20230607 | 173300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 237 | 20230607 | 173200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 238 | 20230607 | 173100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 239 | 20230607 | 173000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 240 | 20230607 | 172900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 241 | 20230607 | 172800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 242 | 20230607 | 172700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 243 | 20230607 | 172600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 244 | 20230607 | 172500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 245 | 20230607 | 172400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 246 | 20230607 | 172300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 247 | 20230607 | 172200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 248 | 20230607 | 172100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 249 | 20230607 | 172000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 250 | 20230607 | 171900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 251 | 20230607 | 171800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 252 | 20230607 | 171700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 253 | 20230607 | 171600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 254 | 20230607 | 171500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 255 | 20230607 | 171400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 256 | 20230607 | 171300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 257 | 20230607 | 171200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 258 | 20230607 | 171100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 259 | 20230607 | 171000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 260 | 20230607 | 170900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 261 | 20230607 | 170800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 262 | 20230607 | 170700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 263 | 20230607 | 170600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 264 | 20230607 | 170500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 265 | 20230607 | 170400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 266 | 20230607 | 170300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 267 | 20230607 | 170200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 268 | 20230607 | 170100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 269 | 20230607 | 170000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 270 | 20230607 | 165900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 271 | 20230607 | 165800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 272 | 20230607 | 165700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 273 | 20230607 | 165600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 274 | 20230607 | 165500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 275 | 20230607 | 165400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 276 | 20230607 | 165300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 277 | 20230607 | 165200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 278 | 20230607 | 165100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 279 | 20230607 | 165000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 280 | 20230607 | 164900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 281 | 20230607 | 164800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 282 | 20230607 | 164700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 283 | 20230607 | 164600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 284 | 20230607 | 164500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 285 | 20230607 | 164400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 286 | 20230607 | 164300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 287 | 20230607 | 164200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 288 | 20230607 | 164100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 289 | 20230607 | 164000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 290 | 20230607 | 163900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 291 | 20230607 | 163800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 292 | 20230607 | 163700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 293 | 20230607 | 163600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 294 | 20230607 | 163500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 295 | 20230607 | 163400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 296 | 20230607 | 163300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 297 | 20230607 | 163200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 298 | 20230607 | 163100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 299 | 20230607 | 163000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 300 | 20230607 | 162900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 301 | 20230607 | 162800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 302 | 20230607 | 162700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 303 | 20230607 | 162600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 304 | 20230607 | 162500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 305 | 20230607 | 162400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 306 | 20230607 | 162300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 307 | 20230607 | 162200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 308 | 20230607 | 162100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 309 | 20230607 | 162000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 310 | 20230607 | 161900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 311 | 20230607 | 161800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 312 | 20230607 | 161700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 313 | 20230607 | 161600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 314 | 20230607 | 161500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 315 | 20230607 | 161400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 316 | 20230607 | 161300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 317 | 20230607 | 161200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 318 | 20230607 | 161100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 319 | 20230607 | 161000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 320 | 20230607 | 160900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 321 | 20230607 | 160800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 322 | 20230607 | 160700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 323 | 20230607 | 160600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 324 | 20230607 | 160500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 325 | 20230607 | 160400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 326 | 20230607 | 160300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 327 | 20230607 | 160200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 328 | 20230607 | 160100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 329 | 20230607 | 160000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 330 | 20230607 | 155900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 331 | 20230607 | 155800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 332 | 20230607 | 155700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 333 | 20230607 | 155600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 334 | 20230607 | 155500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 335 | 20230607 | 155400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 336 | 20230607 | 155300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 337 | 20230607 | 155200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 338 | 20230607 | 155100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 339 | 20230607 | 155000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 340 | 20230607 | 154900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 341 | 20230607 | 154800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 342 | 20230607 | 154700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 343 | 20230607 | 154600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 344 | 20230607 | 154500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 345 | 20230607 | 154400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 346 | 20230607 | 154300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 347 | 20230607 | 154200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 348 | 20230607 | 154100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 349 | 20230607 | 154000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 350 | 20230607 | 153900 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 351 | 20230607 | 153800 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 352 | 20230607 | 153700 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 353 | 20230607 | 153600 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 354 | 20230607 | 153500 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 355 | 20230607 | 153400 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 356 | 20230607 | 153300 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 357 | 20230607 | 153200 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 358 | 20230607 | 153100 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 0 |
| 359 | 20230607 | 153000 | 43258491615 | 3045 | 3045 | 3045 | 3045 | 117031 |
| 360 | 20230607 | 152900 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 361 | 20230607 | 152800 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 362 | 20230607 | 152700 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 363 | 20230607 | 152600 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 364 | 20230607 | 152500 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 365 | 20230607 | 152400 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 366 | 20230607 | 152300 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 367 | 20230607 | 152200 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 368 | 20230607 | 152100 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 369 | 20230607 | 152000 | 42902132220 | 3040 | 3040 | 3040 | 3040 | 0 |
| 370 | 20230607 | 151900 | 42902132220 | 3040 | 3045 | 3050 | 3040 | 30052 |
| 371 | 20230607 | 151800 | 42810684295 | 3045 | 3045 | 3050 | 3040 | 29548 |
| 372 | 20230607 | 151700 | 42720698555 | 3040 | 3045 | 3045 | 3040 | 15465 |
| 373 | 20230607 | 151600 | 42673638180 | 3045 | 3050 | 3050 | 3040 | 14909 |
| 374 | 20230607 | 151500 | 42628251900 | 3050 | 3040 | 3050 | 3040 | 43809 |
| 375 | 20230607 | 151400 | 42494899160 | 3040 | 3035 | 3045 | 3035 | 43433 |
| 376 | 20230607 | 151300 | 42362819140 | 3035 | 3040 | 3040 | 3035 | 6373 |
| 377 | 20230607 | 151200 | 42343474625 | 3040 | 3040 | 3040 | 3030 | 19597 |
| 378 | 20230607 | 151100 | 42284014805 | 3040 | 3035 | 3040 | 3035 | 4424 |
| 379 | 20230607 | 151000 | 42270584595 | 3035 | 3035 | 3035 | 3035 | 2770 |
| 380 | 20230607 | 150900 | 42262177645 | 3035 | 3035 | 3040 | 3030 | 7298 |
| 381 | 20230607 | 150800 | 42240034205 | 3035 | 3040 | 3040 | 3030 | 14911 |
| 382 | 20230607 | 150700 | 42194739995 | 3040 | 3025 | 3040 | 3025 | 32033 |
| 383 | 20230607 | 150600 | 42097486445 | 3030 | 3035 | 3035 | 3030 | 18536 |
| 384 | 20230607 | 150500 | 42041319090 | 3035 | 3030 | 3035 | 3030 | 9647 |
| 385 | 20230607 | 150400 | 42012087005 | 3030 | 3030 | 3035 | 3030 | 5774 |
| 386 | 20230607 | 150300 | 41994586715 | 3035 | 3030 | 3035 | 3030 | 3956 |
| 387 | 20230607 | 150200 | 41982591540 | 3030 | 3035 | 3035 | 3030 | 3034 |
| 388 | 20230607 | 150100 | 41973392505 | 3030 | 3035 | 3035 | 3030 | 6162 |
| 389 | 20230607 | 150000 | 41954716615 | 3030 | 3030 | 3035 | 3030 | 5228 |
| 390 | 20230607 | 145900 | 41938866955 | 3030 | 3030 | 3035 | 3030 | 2932 |
| 391 | 20230607 | 145800 | 41929982230 | 3035 | 3035 | 3035 | 3030 | 2310 |
| 392 | 20230607 | 145700 | 41922975745 | 3035 | 3035 | 3035 | 3030 | 7049 |
| 393 | 20230607 | 145600 | 41901597245 | 3035 | 3040 | 3040 | 3035 | 3180 |
| 394 | 20230607 | 145500 | 41891939515 | 3035 | 3035 | 3040 | 3035 | 8836 |
| 395 | 20230607 | 145400 | 41865116405 | 3040 | 3035 | 3040 | 3035 | 7416 |
| 396 | 20230607 | 145300 | 41842596440 | 3035 | 3040 | 3040 | 3035 | 741 |
| 397 | 20230607 | 145200 | 41840345625 | 3035 | 3045 | 3045 | 3035 | 14660 |
| 398 | 20230607 | 145100 | 41795784025 | 3040 | 3040 | 3045 | 3040 | 7461 |
| 399 | 20230607 | 145000 | 41773100220 | 3045 | 3045 | 3045 | 3040 | 1779 |
| 400 | 20230607 | 144900 | 41767685915 | 3045 | 3045 | 3045 | 3040 | 1081 |
| 401 | 20230607 | 144800 | 41764397980 | 3045 | 3040 | 3045 | 3040 | 2651 |
| 402 | 20230607 | 144700 | 41756334225 | 3045 | 3040 | 3045 | 3040 | 2413 |
| 403 | 20230607 | 144600 | 41748997040 | 3040 | 3040 | 3040 | 3035 | 23105 |
| 404 | 20230607 | 144500 | 41678757995 | 3035 | 3035 | 3040 | 3035 | 3424 |
| 405 | 20230607 | 144400 | 41668355385 | 3035 | 3040 | 3040 | 3035 | 4367 |
| 406 | 20230607 | 144300 | 41655086645 | 3040 | 3040 | 3045 | 3035 | 16816 |
| 407 | 20230607 | 144200 | 41603973995 | 3040 | 3040 | 3045 | 3035 | 16960 |
| 408 | 20230607 | 144100 | 41552387100 | 3045 | 3025 | 3045 | 3025 | 59560 |
| 409 | 20230607 | 144000 | 41371309760 | 3035 | 3025 | 3035 | 3020 | 60654 |
| 410 | 20230607 | 143900 | 41187514855 | 3025 | 3020 | 3025 | 3020 | 5661 |
| 411 | 20230607 | 143800 | 41170395205 | 3025 | 3025 | 3025 | 3020 | 1988 |
| 412 | 20230607 | 143700 | 41164383030 | 3025 | 3020 | 3025 | 3020 | 865 |
| 413 | 20230607 | 143600 | 41161770230 | 3020 | 3025 | 3025 | 3020 | 3427 |
| 414 | 20230607 | 143500 | 41151406570 | 3030 | 3030 | 3030 | 3025 | 1114 |
| 415 | 20230607 | 143400 | 41148036155 | 3030 | 3025 | 3030 | 3025 | 8714 |
| 416 | 20230607 | 143300 | 41121676075 | 3020 | 3025 | 3025 | 3020 | 1714 |
| 417 | 20230607 | 143200 | 41116499785 | 3020 | 3025 | 3025 | 3020 | 612 |
| 418 | 20230607 | 143100 | 41114651260 | 3030 | 3020 | 3030 | 3015 | 30658 |
| 419 | 20230607 | 143000 | 41022107710 | 3025 | 3020 | 3025 | 3020 | 7013 |
| 420 | 20230607 | 142900 | 41000928345 | 3020 | 3020 | 3025 | 3020 | 10854 |
| 421 | 20230607 | 142800 | 40968149195 | 3025 | 3025 | 3025 | 3020 | 2616 |
| 422 | 20230607 | 142700 | 40960242990 | 3020 | 3025 | 3030 | 3020 | 8579 |
| 423 | 20230607 | 142600 | 40934304070 | 3025 | 3030 | 3030 | 3025 | 12955 |
| 424 | 20230607 | 142500 | 40895112435 | 3025 | 3035 | 3035 | 3025 | 12775 |
| 425 | 20230607 | 142400 | 40856401885 | 3030 | 3030 | 3035 | 3030 | 2643 |
| 426 | 20230607 | 142300 | 40848383025 | 3030 | 3030 | 3035 | 3030 | 5367 |
| 427 | 20230607 | 142200 | 40832119460 | 3030 | 3030 | 3035 | 3025 | 3722 |
| 428 | 20230607 | 142100 | 40820841630 | 3030 | 3030 | 3030 | 3025 | 3146 |
| 429 | 20230607 | 142000 | 40811310255 | 3030 | 3030 | 3030 | 3025 | 2174 |
| 430 | 20230607 | 141900 | 40804725395 | 3030 | 3025 | 3030 | 3025 | 8830 |
| 431 | 20230607 | 141800 | 40777970500 | 3025 | 3035 | 3035 | 3025 | 6020 |
| 432 | 20230607 | 141700 | 40759732075 | 3035 | 3035 | 3035 | 3030 | 6619 |
| 433 | 20230607 | 141600 | 40739647980 | 3035 | 3030 | 3035 | 3030 | 5839 |
| 434 | 20230607 | 141500 | 40721944065 | 3030 | 3035 | 3035 | 3030 | 7621 |
| 435 | 20230607 | 141400 | 40698851785 | 3035 | 3030 | 3035 | 3030 | 6274 |
| 436 | 20230607 | 141300 | 40679841560 | 3030 | 3030 | 3030 | 3025 | 2429 |
| 437 | 20230607 | 141200 | 40672483105 | 3025 | 3025 | 3030 | 3025 | 3034 |
| 438 | 20230607 | 141100 | 40663298445 | 3030 | 3030 | 3030 | 3025 | 2349 |
| 439 | 20230607 | 141000 | 40656182290 | 3030 | 3030 | 3030 | 3025 | 2114 |
| 440 | 20230607 | 140900 | 40649776895 | 3025 | 3025 | 3025 | 3020 | 2414 |
| 441 | 20230607 | 140800 | 40642474760 | 3020 | 3020 | 3025 | 3020 | 2751 |
| 442 | 20230607 | 140700 | 40634161585 | 3020 | 3025 | 3025 | 3020 | 1957 |
| 443 | 20230607 | 140600 | 40628248995 | 3030 | 3025 | 3030 | 3025 | 3168 |
| 444 | 20230607 | 140500 | 40618660705 | 3030 | 3015 | 3040 | 3015 | 39200 |
| 445 | 20230607 | 140400 | 40499854450 | 3015 | 3020 | 3025 | 3015 | 8287 |
| 446 | 20230607 | 140300 | 40474828415 | 3025 | 3020 | 3025 | 3020 | 1472 |
| 447 | 20230607 | 140200 | 40470381000 | 3020 | 3020 | 3025 | 3020 | 2732 |
| 448 | 20230607 | 140100 | 40462126285 | 3020 | 3020 | 3025 | 3020 | 2321 |
| 449 | 20230607 | 140000 | 40455116830 | 3020 | 3025 | 3025 | 3020 | 1559 |
| 450 | 20230607 | 135900 | 40450408540 | 3025 | 3025 | 3025 | 3020 | 9062 |
| 451 | 20230607 | 135800 | 40423004095 | 3025 | 3020 | 3025 | 3020 | 4112 |
| 452 | 20230607 | 135700 | 40410585590 | 3020 | 3020 | 3025 | 3020 | 11441 |
| 453 | 20230607 | 135600 | 40376033100 | 3020 | 3025 | 3025 | 3020 | 1900 |
| 454 | 20230607 | 135500 | 40370294990 | 3025 | 3020 | 3025 | 3015 | 15623 |
| 455 | 20230607 | 135400 | 40323116180 | 3020 | 3020 | 3025 | 3020 | 3273 |
| 456 | 20230607 | 135300 | 40313230980 | 3020 | 3020 | 3025 | 3015 | 3633 |
| 457 | 20230607 | 135200 | 40302259800 | 3020 | 3020 | 3025 | 3015 | 9077 |
| 458 | 20230607 | 135100 | 40274822475 | 3020 | 3015 | 3025 | 3015 | 7581 |
| 459 | 20230607 | 135000 | 40251925080 | 3015 | 3020 | 3025 | 3015 | 7618 |
| 460 | 20230607 | 134900 | 40228922625 | 3015 | 3020 | 3020 | 3015 | 1020 |
| 461 | 20230607 | 134800 | 40225845070 | 3020 | 3020 | 3020 | 3015 | 5274 |
| 462 | 20230607 | 134700 | 40209918135 | 3015 | 3025 | 3025 | 3015 | 12941 |
| 463 | 20230607 | 134600 | 40170797700 | 3025 | 3020 | 3025 | 3015 | 9844 |
| 464 | 20230607 | 134500 | 40141088745 | 3015 | 3020 | 3025 | 3015 | 10701 |
| 465 | 20230607 | 134400 | 40108772335 | 3015 | 3020 | 3020 | 3015 | 11595 |
| 466 | 20230607 | 134300 | 40073778580 | 3015 | 3025 | 3025 | 3015 | 4817 |
| 467 | 20230607 | 134200 | 40059239505 | 3025 | 3015 | 3025 | 3015 | 11309 |
| 468 | 20230607 | 134100 | 40025093835 | 3020 | 3015 | 3020 | 3015 | 3177 |
| 469 | 20230607 | 134000 | 40015508100 | 3020 | 3015 | 3020 | 3010 | 10580 |
| 470 | 20230607 | 133900 | 39983627490 | 3010 | 3010 | 3015 | 3010 | 2921 |
| 471 | 20230607 | 133800 | 39974824820 | 3010 | 3020 | 3020 | 3010 | 3800 |
| 472 | 20230607 | 133700 | 39963371840 | 3020 | 3015 | 3020 | 3010 | 14759 |
| 473 | 20230607 | 133600 | 39918880505 | 3015 | 3015 | 3020 | 3010 | 9857 |
| 474 | 20230607 | 133500 | 39889175695 | 3015 | 3015 | 3020 | 3010 | 3762 |
| 475 | 20230607 | 133400 | 39877843335 | 3020 | 3015 | 3020 | 3010 | 19313 |
| 476 | 20230607 | 133300 | 39819634675 | 3015 | 3015 | 3015 | 3010 | 19165 |
| 477 | 20230607 | 133200 | 39761911545 | 3010 | 3015 | 3020 | 3010 | 5913 |
| 478 | 20230607 | 133100 | 39744096435 | 3010 | 3010 | 3015 | 3010 | 12675 |
| 479 | 20230607 | 133000 | 39705925035 | 3010 | 3010 | 3015 | 3005 | 48558 |
| 480 | 20230607 | 132900 | 39559809795 | 3010 | 3010 | 3015 | 3010 | 6678 |
| 481 | 20230607 | 132800 | 39539708935 | 3010 | 3010 | 3010 | 3005 | 17660 |
| 482 | 20230607 | 132700 | 39486556135 | 3015 | 3010 | 3015 | 3010 | 2918 |
| 483 | 20230607 | 132600 | 39477765720 | 3015 | 3010 | 3015 | 3010 | 9016 |
| 484 | 20230607 | 132500 | 39450627005 | 3010 | 3010 | 3015 | 3010 | 31114 |
| 485 | 20230607 | 132400 | 39356924690 | 3010 | 3015 | 3015 | 3010 | 3794 |
| 486 | 20230607 | 132300 | 39345495640 | 3010 | 3015 | 3020 | 3010 | 20421 |
| 487 | 20230607 | 132200 | 39283944330 | 3020 | 3015 | 3020 | 3015 | 4853 |
| 488 | 20230607 | 132100 | 39269311960 | 3015 | 3015 | 3015 | 3010 | 50795 |
| 489 | 20230607 | 132000 | 39116319970 | 3015 | 3020 | 3020 | 3015 | 19605 |
| 490 | 20230607 | 131900 | 39057210315 | 3020 | 3015 | 3020 | 3015 | 5598 |
| 491 | 20230607 | 131800 | 39040332260 | 3015 | 3020 | 3020 | 3015 | 35121 |
| 492 | 20230607 | 131700 | 38934365910 | 3020 | 3025 | 3025 | 3020 | 50626 |
| 493 | 20230607 | 131600 | 38781472025 | 3025 | 3025 | 3025 | 3020 | 8602 |
| 494 | 20230607 | 131500 | 38755454415 | 3025 | 3025 | 3025 | 3020 | 12170 |
| 495 | 20230607 | 131400 | 38718694970 | 3025 | 3025 | 3030 | 3025 | 56634 |
| 496 | 20230607 | 131300 | 38547348620 | 3035 | 3040 | 3040 | 3025 | 63029 |
| 497 | 20230607 | 131200 | 38356211350 | 3035 | 3035 | 3040 | 3035 | 9944 |
| 498 | 20230607 | 131100 | 38325989445 | 3040 | 3040 | 3040 | 3035 | 9138 |
| 499 | 20230607 | 131000 | 38298250675 | 3035 | 3035 | 3040 | 3035 | 7820 |
| 500 | 20230607 | 130900 | 38274489235 | 3035 | 3040 | 3040 | 3035 | 20157 |
| 501 | 20230607 | 130800 | 38213231155 | 3040 | 3040 | 3040 | 3035 | 14171 |
| 502 | 20230607 | 130700 | 38170158820 | 3035 | 3035 | 3040 | 3035 | 7102 |
| 503 | 20230607 | 130600 | 38148577630 | 3040 | 3035 | 3040 | 3035 | 13979 |
| 504 | 20230607 | 130500 | 38106105695 | 3035 | 3035 | 3040 | 3035 | 2668 |
| 505 | 20230607 | 130400 | 38098004825 | 3040 | 3040 | 3040 | 3030 | 5777 |
| 506 | 20230607 | 130300 | 38080464325 | 3030 | 3035 | 3040 | 3030 | 16119 |
| 507 | 20230607 | 130200 | 38031537130 | 3030 | 3030 | 3040 | 3030 | 23066 |
| 508 | 20230607 | 130100 | 37961586245 | 3035 | 3025 | 3035 | 3025 | 11976 |
| 509 | 20230607 | 130000 | 37925282460 | 3025 | 3030 | 3030 | 3025 | 13661 |
| 510 | 20230607 | 125900 | 37883912570 | 3025 | 3030 | 3030 | 3025 | 1560 |
| 511 | 20230607 | 125800 | 37879189805 | 3030 | 3040 | 3040 | 3025 | 72545 |
| 512 | 20230607 | 125700 | 37659098250 | 3035 | 3035 | 3045 | 3035 | 18282 |
| 513 | 20230607 | 125600 | 37603531875 | 3035 | 3035 | 3045 | 3035 | 24988 |
| 514 | 20230607 | 125500 | 37527552280 | 3045 | 3040 | 3045 | 3035 | 44969 |
| 515 | 20230607 | 125400 | 37390856365 | 3035 | 3045 | 3045 | 3035 | 41235 |
| 516 | 20230607 | 125300 | 37265496745 | 3045 | 3030 | 3045 | 3025 | 27075 |
| 517 | 20230607 | 125200 | 37183239175 | 3025 | 3030 | 3030 | 3025 | 5719 |
| 518 | 20230607 | 125100 | 37165933255 | 3030 | 3030 | 3030 | 3030 | 2533 |
| 519 | 20230607 | 125000 | 37158258265 | 3030 | 3030 | 3030 | 3025 | 7891 |
| 520 | 20230607 | 124900 | 37134354530 | 3030 | 3030 | 3035 | 3025 | 4015 |
| 521 | 20230607 | 124800 | 37122189220 | 3030 | 3030 | 3030 | 3025 | 4862 |
| 522 | 20230607 | 124700 | 37107458110 | 3030 | 3030 | 3030 | 3025 | 1450 |
| 523 | 20230607 | 124600 | 37103065610 | 3030 | 3030 | 3030 | 3025 | 3281 |
| 524 | 20230607 | 124500 | 37093132270 | 3030 | 3025 | 3030 | 3025 | 4191 |
| 525 | 20230607 | 124400 | 37080441175 | 3030 | 3025 | 3030 | 3025 | 5316 |
| 526 | 20230607 | 124300 | 37064360270 | 3025 | 3030 | 3030 | 3025 | 1968 |
| 527 | 20230607 | 124200 | 37058405930 | 3030 | 3030 | 3030 | 3030 | 4782 |
| 528 | 20230607 | 124100 | 37043916470 | 3030 | 3030 | 3035 | 3025 | 3867 |
| 529 | 20230607 | 124000 | 37032202395 | 3030 | 3030 | 3030 | 3025 | 1275 |
| 530 | 20230607 | 123900 | 37028341200 | 3030 | 3030 | 3035 | 3025 | 2073 |
| 531 | 20230607 | 123800 | 37022060200 | 3035 | 3030 | 3035 | 3030 | 13437 |
| 532 | 20230607 | 123700 | 36981346085 | 3030 | 3035 | 3035 | 3025 | 22465 |
| 533 | 20230607 | 123600 | 36913362580 | 3035 | 3030 | 3035 | 3030 | 572 |
| 534 | 20230607 | 123500 | 36911628210 | 3030 | 3025 | 3035 | 3025 | 6407 |
| 535 | 20230607 | 123400 | 36892217915 | 3030 | 3035 | 3035 | 3025 | 1106 |
| 536 | 20230607 | 123300 | 36888867585 | 3035 | 3025 | 3035 | 3025 | 12021 |
| 537 | 20230607 | 123200 | 36852463150 | 3030 | 3030 | 3035 | 3025 | 12651 |
| 538 | 20230607 | 123100 | 36814088875 | 3030 | 3030 | 3040 | 3025 | 8120 |
| 539 | 20230607 | 123000 | 36789454015 | 3030 | 3030 | 3030 | 3025 | 3085 |
| 540 | 20230607 | 122900 | 36780107025 | 3030 | 3035 | 3035 | 3025 | 17198 |
| 541 | 20230607 | 122800 | 36728004405 | 3035 | 3035 | 3040 | 3030 | 6493 |
| 542 | 20230607 | 122700 | 36708277440 | 3035 | 3035 | 3035 | 3030 | 23275 |
| 543 | 20230607 | 122600 | 36637638730 | 3035 | 3035 | 3040 | 3035 | 9097 |
| 544 | 20230607 | 122500 | 36609987635 | 3035 | 3035 | 3040 | 3035 | 873 |
| 545 | 20230607 | 122400 | 36607337580 | 3040 | 3035 | 3040 | 3035 | 6142 |
| 546 | 20230607 | 122300 | 36588666335 | 3035 | 3035 | 3040 | 3035 | 13547 |
| 547 | 20230607 | 122200 | 36547539485 | 3035 | 3030 | 3035 | 3030 | 1291 |
| 548 | 20230607 | 122100 | 36543624850 | 3035 | 3030 | 3035 | 3030 | 16003 |
| 549 | 20230607 | 122000 | 36495094395 | 3030 | 3030 | 3035 | 3030 | 736 |
| 550 | 20230607 | 121900 | 36492862520 | 3030 | 3030 | 3035 | 3030 | 2574 |
| 551 | 20230607 | 121800 | 36485063230 | 3030 | 3030 | 3035 | 3030 | 3418 |
| 552 | 20230607 | 121700 | 36474704110 | 3035 | 3030 | 3035 | 3030 | 3150 |
| 553 | 20230607 | 121600 | 36465159160 | 3030 | 3025 | 3035 | 3025 | 13796 |
| 554 | 20230607 | 121500 | 36423372185 | 3030 | 3030 | 3030 | 3025 | 2571 |
| 555 | 20230607 | 121400 | 36415586205 | 3025 | 3030 | 3030 | 3025 | 1690 |
| 556 | 20230607 | 121300 | 36410471070 | 3025 | 3035 | 3035 | 3025 | 19347 |
| 557 | 20230607 | 121200 | 36351899615 | 3030 | 3030 | 3035 | 3030 | 7294 |
| 558 | 20230607 | 121100 | 36329783820 | 3035 | 3030 | 3035 | 3030 | 5627 |
| 559 | 20230607 | 121000 | 36312709215 | 3030 | 3030 | 3035 | 3025 | 991 |
| 560 | 20230607 | 120900 | 36309707510 | 3035 | 3030 | 3035 | 3030 | 10842 |
| 561 | 20230607 | 120800 | 36276854365 | 3030 | 3035 | 3035 | 3030 | 2917 |
| 562 | 20230607 | 120700 | 36268001835 | 3030 | 3035 | 3040 | 3030 | 16690 |
| 563 | 20230607 | 120600 | 36217361385 | 3040 | 3040 | 3045 | 3035 | 6628 |
| 564 | 20230607 | 120500 | 36197216665 | 3045 | 3040 | 3045 | 3035 | 4359 |
| 565 | 20230607 | 120400 | 36183978345 | 3040 | 3045 | 3045 | 3040 | 11014 |
| 566 | 20230607 | 120300 | 36150494560 | 3045 | 3045 | 3045 | 3040 | 3650 |
| 567 | 20230607 | 120200 | 36139385290 | 3040 | 3045 | 3045 | 3035 | 11894 |
| 568 | 20230607 | 120100 | 36103179475 | 3040 | 3040 | 3040 | 3035 | 13741 |
| 569 | 20230607 | 120000 | 36061408520 | 3040 | 3035 | 3040 | 3035 | 961 |
| 570 | 20230607 | 115900 | 36058491750 | 3040 | 3035 | 3040 | 3030 | 6164 |
| 571 | 20230607 | 115800 | 36039799880 | 3040 | 3030 | 3040 | 3030 | 13863 |
| 572 | 20230607 | 115700 | 35997721230 | 3030 | 3035 | 3035 | 3030 | 1626 |
| 573 | 20230607 | 115600 | 35992790730 | 3035 | 3030 | 3035 | 3030 | 2643 |
| 574 | 20230607 | 115500 | 35984780465 | 3035 | 3040 | 3040 | 3030 | 13230 |
| 575 | 20230607 | 115400 | 35944616575 | 3040 | 3040 | 3040 | 3035 | 2511 |
| 576 | 20230607 | 115300 | 35936992345 | 3040 | 3035 | 3040 | 3035 | 8985 |
| 577 | 20230607 | 115200 | 35909682460 | 3035 | 3035 | 3035 | 3030 | 3037 |
| 578 | 20230607 | 115100 | 35900468425 | 3035 | 3035 | 3035 | 3030 | 687 |
| 579 | 20230607 | 115000 | 35898384860 | 3035 | 3030 | 3035 | 3030 | 6633 |
| 580 | 20230607 | 114900 | 35878255065 | 3030 | 3030 | 3035 | 3030 | 2827 |
| 581 | 20230607 | 114800 | 35869684030 | 3035 | 3030 | 3035 | 3030 | 1802 |
| 582 | 20230607 | 114700 | 35864218650 | 3030 | 3025 | 3035 | 3025 | 6371 |
| 583 | 20230607 | 114600 | 35844924285 | 3025 | 3025 | 3030 | 3025 | 8443 |
| 584 | 20230607 | 114500 | 35819374210 | 3025 | 3030 | 3030 | 3025 | 8452 |
| 585 | 20230607 | 114400 | 35793786965 | 3030 | 3035 | 3035 | 3030 | 2583 |
| 586 | 20230607 | 114300 | 35785956780 | 3030 | 3035 | 3035 | 3025 | 5178 |
| 587 | 20230607 | 114200 | 35770265110 | 3030 | 3025 | 3030 | 3025 | 4488 |
| 588 | 20230607 | 114100 | 35756666520 | 3030 | 3030 | 3030 | 3025 | 2340 |
| 589 | 20230607 | 114000 | 35749585870 | 3030 | 3025 | 3030 | 3025 | 108 |
| 590 | 20230607 | 113900 | 35749258815 | 3025 | 3025 | 3030 | 3025 | 7224 |
| 591 | 20230607 | 113800 | 35727404515 | 3020 | 3030 | 3030 | 3020 | 2529 |
| 592 | 20230607 | 113700 | 35719756605 | 3025 | 3025 | 3030 | 3020 | 35523 |
| 593 | 20230607 | 113600 | 35612391100 | 3030 | 3030 | 3030 | 3025 | 1783 |
| 594 | 20230607 | 113500 | 35606994280 | 3025 | 3025 | 3030 | 3025 | 4813 |
| 595 | 20230607 | 113400 | 35592433310 | 3030 | 3030 | 3035 | 3025 | 20250 |
| 596 | 20230607 | 113300 | 35531160165 | 3030 | 3030 | 3035 | 3030 | 4940 |
| 597 | 20230607 | 113200 | 35516191225 | 3030 | 3030 | 3030 | 3030 | 11489 |
| 598 | 20230607 | 113100 | 35481379555 | 3030 | 3025 | 3035 | 3025 | 9488 |
| 599 | 20230607 | 113000 | 35452638825 | 3030 | 3025 | 3030 | 3025 | 5861 |
| 600 | 20230607 | 112900 | 35434901475 | 3025 | 3025 | 3035 | 3025 | 21055 |
| 601 | 20230607 | 112800 | 35371201820 | 3025 | 3035 | 3035 | 3025 | 15584 |
| 602 | 20230607 | 112700 | 35323981125 | 3035 | 3035 | 3040 | 3035 | 7698 |
| 603 | 20230607 | 112600 | 35300617690 | 3035 | 3035 | 3035 | 3030 | 17384 |
| 604 | 20230607 | 112500 | 35247924385 | 3035 | 3035 | 3040 | 3030 | 2606 |
| 605 | 20230607 | 112400 | 35240016795 | 3035 | 3040 | 3045 | 3030 | 13586 |
| 606 | 20230607 | 112300 | 35198775360 | 3040 | 3040 | 3045 | 3040 | 30273 |
| 607 | 20230607 | 112200 | 35106724680 | 3040 | 3040 | 3040 | 3035 | 8289 |
| 608 | 20230607 | 112100 | 35081561915 | 3035 | 3040 | 3040 | 3035 | 10123 |
| 609 | 20230607 | 112000 | 35050794610 | 3040 | 3030 | 3040 | 3030 | 10470 |
| 610 | 20230607 | 111900 | 35019036270 | 3030 | 3035 | 3035 | 3030 | 6002 |
| 611 | 20230607 | 111800 | 35000840245 | 3035 | 3030 | 3035 | 3030 | 10017 |
| 612 | 20230607 | 111700 | 34970449485 | 3035 | 3030 | 3040 | 3030 | 12200 |
| 613 | 20230607 | 111600 | 34933422305 | 3030 | 3035 | 3035 | 3030 | 8009 |
| 614 | 20230607 | 111500 | 34909127435 | 3030 | 3035 | 3035 | 3030 | 7025 |
| 615 | 20230607 | 111400 | 34887834715 | 3035 | 3035 | 3040 | 3030 | 5756 |
| 616 | 20230607 | 111300 | 34870370805 | 3035 | 3035 | 3035 | 3030 | 9055 |
| 617 | 20230607 | 111200 | 34842907085 | 3040 | 3040 | 3040 | 3030 | 31973 |
| 618 | 20230607 | 111100 | 34745811320 | 3040 | 3030 | 3040 | 3030 | 12681 |
| 619 | 20230607 | 111000 | 34707328660 | 3030 | 3030 | 3035 | 3030 | 8669 |
| 620 | 20230607 | 110900 | 34681046910 | 3030 | 3030 | 3035 | 3025 | 15972 |
| 621 | 20230607 | 110800 | 34632650765 | 3025 | 3025 | 3030 | 3020 | 58522 |
| 622 | 20230607 | 110700 | 34455576870 | 3025 | 3030 | 3030 | 3025 | 19458 |
| 623 | 20230607 | 110600 | 34396710425 | 3030 | 3025 | 3035 | 3025 | 20475 |
| 624 | 20230607 | 110500 | 34334671155 | 3025 | 3025 | 3030 | 3025 | 8095 |
| 625 | 20230607 | 110400 | 34310163330 | 3025 | 3015 | 3025 | 3015 | 19457 |
| 626 | 20230607 | 110300 | 34251371465 | 3015 | 3040 | 3040 | 3015 | 194645 |
| 627 | 20230607 | 110200 | 33662544790 | 3040 | 3035 | 3040 | 3030 | 24933 |
| 628 | 20230607 | 110100 | 33586880555 | 3040 | 3040 | 3040 | 3035 | 44892 |
| 629 | 20230607 | 110000 | 33450566625 | 3040 | 3035 | 3040 | 3030 | 25395 |
| 630 | 20230607 | 105900 | 33373476820 | 3035 | 3035 | 3040 | 3030 | 15633 |
| 631 | 20230607 | 105800 | 33326032350 | 3035 | 3045 | 3045 | 3030 | 54495 |
| 632 | 20230607 | 105700 | 33160677945 | 3035 | 3045 | 3045 | 3035 | 48689 |
| 633 | 20230607 | 105600 | 33012604485 | 3040 | 3040 | 3045 | 3035 | 20080 |
| 634 | 20230607 | 105500 | 32951558940 | 3040 | 3040 | 3045 | 3035 | 27625 |
| 635 | 20230607 | 105400 | 32867564985 | 3040 | 3040 | 3045 | 3040 | 17030 |
| 636 | 20230607 | 105300 | 32815792920 | 3035 | 3040 | 3040 | 3035 | 37148 |
| 637 | 20230607 | 105200 | 32702921745 | 3040 | 3030 | 3045 | 3030 | 55779 |
| 638 | 20230607 | 105100 | 32533597775 | 3030 | 3060 | 3065 | 3030 | 262732 |
| 639 | 20230607 | 105000 | 31735172440 | 3055 | 3055 | 3075 | 3050 | 107124 |
| 640 | 20230607 | 104900 | 31407351955 | 3060 | 3055 | 3060 | 3050 | 41235 |
| 641 | 20230607 | 104800 | 31281346660 | 3055 | 3055 | 3060 | 3055 | 24699 |
| 642 | 20230607 | 104700 | 31205886200 | 3055 | 3055 | 3060 | 3050 | 25248 |
| 643 | 20230607 | 104600 | 31128813260 | 3055 | 3055 | 3060 | 3050 | 34713 |
| 644 | 20230607 | 104500 | 31022751450 | 3055 | 3060 | 3065 | 3055 | 42892 |
| 645 | 20230607 | 104400 | 30891488350 | 3065 | 3065 | 3065 | 3055 | 68329 |
| 646 | 20230607 | 104300 | 30682313740 | 3065 | 3075 | 3080 | 3055 | 162267 |
| 647 | 20230607 | 104200 | 30184187830 | 3075 | 3070 | 3075 | 3065 | 66124 |
| 648 | 20230607 | 104100 | 29981155600 | 3065 | 3070 | 3075 | 3055 | 113148 |
| 649 | 20230607 | 104000 | 29634678000 | 3065 | 3100 | 3100 | 3065 | 338014 |
| 650 | 20230607 | 103900 | 28593180065 | 3100 | 3090 | 3100 | 3090 | 28355 |
| 651 | 20230607 | 103800 | 28505365050 | 3090 | 3095 | 3095 | 3090 | 33318 |
| 652 | 20230607 | 103700 | 28402332485 | 3095 | 3095 | 3100 | 3090 | 76453 |
| 653 | 20230607 | 103600 | 28165787355 | 3095 | 3100 | 3110 | 3095 | 79226 |
| 654 | 20230607 | 103500 | 27920133845 | 3100 | 3110 | 3110 | 3100 | 58817 |
| 655 | 20230607 | 103400 | 27737649620 | 3105 | 3110 | 3110 | 3105 | 26994 |
| 656 | 20230607 | 103300 | 27653785440 | 3105 | 3110 | 3115 | 3105 | 88161 |
| 657 | 20230607 | 103200 | 27379793600 | 3110 | 3115 | 3120 | 3110 | 42240 |
| 658 | 20230607 | 103100 | 27248285430 | 3120 | 3115 | 3125 | 3110 | 46378 |
| 659 | 20230607 | 103000 | 27103649615 | 3110 | 3120 | 3120 | 3110 | 91688 |
| 660 | 20230607 | 102900 | 26818046240 | 3120 | 3120 | 3125 | 3115 | 82844 |
| 661 | 20230607 | 102800 | 26559607635 | 3120 | 3135 | 3135 | 3120 | 80243 |
| 662 | 20230607 | 102700 | 26308619435 | 3130 | 3135 | 3140 | 3130 | 96191 |
| 663 | 20230607 | 102600 | 26007041820 | 3135 | 3130 | 3140 | 3125 | 108804 |
| 664 | 20230607 | 102500 | 25666323430 | 3130 | 3135 | 3135 | 3120 | 82716 |
| 665 | 20230607 | 102400 | 25407649495 | 3135 | 3130 | 3140 | 3130 | 63156 |
| 666 | 20230607 | 102300 | 25209669225 | 3130 | 3125 | 3140 | 3125 | 95789 |
| 667 | 20230607 | 102200 | 24909556400 | 3125 | 3130 | 3135 | 3115 | 117458 |
| 668 | 20230607 | 102100 | 24542663000 | 3130 | 3135 | 3140 | 3130 | 63321 |
| 669 | 20230607 | 102000 | 24344246370 | 3135 | 3140 | 3140 | 3125 | 135716 |
| 670 | 20230607 | 101900 | 23918908005 | 3135 | 3125 | 3145 | 3120 | 249936 |
| 671 | 20230607 | 101800 | 23134684605 | 3120 | 3130 | 3140 | 3120 | 293036 |
| 672 | 20230607 | 101700 | 22216706840 | 3130 | 3120 | 3130 | 3110 | 227546 |
| 673 | 20230607 | 101600 | 21506943020 | 3120 | 3105 | 3120 | 3100 | 138047 |
| 674 | 20230607 | 101500 | 21077482020 | 3105 | 3105 | 3115 | 3100 | 174957 |
| 675 | 20230607 | 101400 | 20533696720 | 3105 | 3125 | 3130 | 3095 | 273118 |
| 676 | 20230607 | 101300 | 19683211485 | 3120 | 3075 | 3130 | 3070 | 851640 |
| 677 | 20230607 | 101200 | 17043747360 | 3075 | 3075 | 3080 | 3075 | 26297 |
| 678 | 20230607 | 101100 | 16962875465 | 3075 | 3075 | 3080 | 3070 | 25681 |
| 679 | 20230607 | 101000 | 16883893855 | 3075 | 3075 | 3075 | 3070 | 62095 |
| 680 | 20230607 | 100900 | 16693046655 | 3070 | 3070 | 3075 | 3070 | 8423 |
| 681 | 20230607 | 100800 | 16667155675 | 3075 | 3070 | 3075 | 3070 | 18874 |
| 682 | 20230607 | 100700 | 16609137920 | 3070 | 3070 | 3075 | 3065 | 53853 |
| 683 | 20230607 | 100600 | 16443750700 | 3065 | 3060 | 3065 | 3060 | 50487 |
| 684 | 20230607 | 100500 | 16289156265 | 3060 | 3055 | 3065 | 3055 | 28671 |
| 685 | 20230607 | 100400 | 16201443295 | 3055 | 3055 | 3060 | 3050 | 8507 |
| 686 | 20230607 | 100300 | 16175435055 | 3055 | 3055 | 3060 | 3050 | 41093 |
| 687 | 20230607 | 100200 | 16049894860 | 3060 | 3060 | 3065 | 3055 | 39829 |
| 688 | 20230607 | 100100 | 15928019425 | 3060 | 3050 | 3060 | 3045 | 62606 |
| 689 | 20230607 | 100000 | 15736909380 | 3050 | 3050 | 3050 | 3045 | 6980 |
| 690 | 20230607 | 095900 | 15715627635 | 3050 | 3040 | 3050 | 3040 | 16495 |
| 691 | 20230607 | 095800 | 15665448245 | 3040 | 3045 | 3050 | 3040 | 31350 |
| 692 | 20230607 | 095700 | 15569971025 | 3040 | 3040 | 3045 | 3040 | 3750 |
| 693 | 20230607 | 095600 | 15558565565 | 3045 | 3035 | 3045 | 3035 | 8328 |
| 694 | 20230607 | 095500 | 15533250205 | 3040 | 3035 | 3040 | 3030 | 34132 |
| 695 | 20230607 | 095400 | 15429660235 | 3035 | 3040 | 3045 | 3035 | 18335 |
| 696 | 20230607 | 095300 | 15373922530 | 3045 | 3040 | 3045 | 3035 | 22996 |
| 697 | 20230607 | 095200 | 15304026820 | 3035 | 3035 | 3040 | 3030 | 8216 |
| 698 | 20230607 | 095100 | 15279091165 | 3035 | 3035 | 3045 | 3030 | 27459 |
| 699 | 20230607 | 095000 | 15195720560 | 3035 | 3045 | 3050 | 3035 | 57937 |
| 700 | 20230607 | 094900 | 15019375345 | 3045 | 3035 | 3045 | 3035 | 10200 |
| 701 | 20230607 | 094800 | 14988364135 | 3035 | 3035 | 3040 | 3035 | 25102 |
| 702 | 20230607 | 094700 | 14912153970 | 3035 | 3030 | 3040 | 3030 | 14579 |
| 703 | 20230607 | 094600 | 14867879965 | 3035 | 3030 | 3035 | 3025 | 67600 |
| 704 | 20230607 | 094500 | 14663123315 | 3030 | 3035 | 3040 | 3030 | 48408 |
| 705 | 20230607 | 094400 | 14516281470 | 3035 | 3045 | 3045 | 3030 | 106872 |
| 706 | 20230607 | 094300 | 14191763095 | 3045 | 3050 | 3055 | 3040 | 74865 |
| 707 | 20230607 | 094200 | 13963504465 | 3055 | 3055 | 3065 | 3050 | 71295 |
| 708 | 20230607 | 094100 | 13745653180 | 3060 | 3065 | 3070 | 3055 | 28562 |
| 709 | 20230607 | 094000 | 13658216650 | 3065 | 3055 | 3065 | 3050 | 52470 |
| 710 | 20230607 | 093900 | 13497815670 | 3050 | 3050 | 3060 | 3050 | 60182 |
| 711 | 20230607 | 093800 | 13314033285 | 3050 | 3055 | 3055 | 3045 | 83361 |
| 712 | 20230607 | 093700 | 13059810165 | 3055 | 3060 | 3060 | 3050 | 43716 |
| 713 | 20230607 | 093600 | 12926248270 | 3060 | 3065 | 3080 | 3055 | 114173 |
| 714 | 20230607 | 093500 | 12577111040 | 3060 | 3085 | 3085 | 3060 | 110737 |
| 715 | 20230607 | 093400 | 12236933860 | 3085 | 3075 | 3085 | 3075 | 40852 |
| 716 | 20230607 | 093300 | 12111099400 | 3075 | 3065 | 3080 | 3065 | 61156 |
| 717 | 20230607 | 093200 | 11923354190 | 3065 | 3075 | 3080 | 3065 | 143983 |
| 718 | 20230607 | 093100 | 11481184655 | 3075 | 3090 | 3090 | 3075 | 51807 |
| 719 | 20230607 | 093000 | 11321494625 | 3090 | 3080 | 3090 | 3080 | 77502 |
| 720 | 20230607 | 092900 | 11082339165 | 3080 | 3090 | 3090 | 3075 | 151617 |
| 721 | 20230607 | 092800 | 10615188495 | 3080 | 3090 | 3090 | 3080 | 94822 |
| 722 | 20230607 | 092700 | 10322712425 | 3090 | 3090 | 3095 | 3085 | 87664 |
| 723 | 20230607 | 092600 | 10051806370 | 3090 | 3095 | 3095 | 3080 | 148145 |
| 724 | 20230607 | 092500 | 9594283805 | 3090 | 3085 | 3095 | 3085 | 140892 |
| 725 | 20230607 | 092400 | 9158832230 | 3085 | 3090 | 3090 | 3080 | 106802 |
| 726 | 20230607 | 092300 | 8829190730 | 3085 | 3090 | 3095 | 3080 | 216011 |
| 727 | 20230607 | 092200 | 8161896620 | 3090 | 3070 | 3090 | 3065 | 290121 |
| 728 | 20230607 | 092100 | 7268290180 | 3070 | 3070 | 3070 | 3065 | 52911 |
| 729 | 20230607 | 092000 | 7106012510 | 3065 | 3065 | 3075 | 3060 | 126804 |
| 730 | 20230607 | 091900 | 6716909330 | 3065 | 3055 | 3070 | 3055 | 97816 |
| 731 | 20230607 | 091800 | 6417182945 | 3055 | 3060 | 3065 | 3055 | 84676 |
| 732 | 20230607 | 091700 | 6158081675 | 3060 | 3060 | 3065 | 3045 | 127864 |
| 733 | 20230607 | 091600 | 5767568010 | 3060 | 3055 | 3075 | 3055 | 119310 |
| 734 | 20230607 | 091500 | 5401806940 | 3055 | 3070 | 3075 | 3050 | 251996 |
| 735 | 20230607 | 091400 | 4628810650 | 3070 | 3055 | 3070 | 3055 | 166541 |
| 736 | 20230607 | 091300 | 4118280100 | 3060 | 3055 | 3060 | 3050 | 131217 |
| 737 | 20230607 | 091200 | 3717292165 | 3055 | 3040 | 3055 | 3040 | 202075 |
| 738 | 20230607 | 091100 | 3101482870 | 3040 | 3010 | 3045 | 3010 | 311344 |
| 739 | 20230607 | 091000 | 2157639290 | 3010 | 3015 | 3015 | 3010 | 17986 |
| 740 | 20230607 | 090900 | 2103423380 | 3015 | 3005 | 3015 | 3005 | 22949 |
| 741 | 20230607 | 090800 | 2034372865 | 3005 | 3005 | 3010 | 3005 | 21809 |
| 742 | 20230607 | 090700 | 1968807355 | 3010 | 3005 | 3010 | 3000 | 27090 |
| 743 | 20230607 | 090600 | 1887430150 | 3005 | 2995 | 3010 | 2995 | 61381 |
| 744 | 20230607 | 090500 | 1702963305 | 2995 | 3000 | 3005 | 2995 | 22424 |
| 745 | 20230607 | 090400 | 1635719330 | 3005 | 3025 | 3030 | 2980 | 85189 |
| 746 | 20230607 | 090300 | 1379443005 | 3020 | 2990 | 3025 | 2985 | 197771 |
| 747 | 20230607 | 090200 | 784822520 | 2985 | 3005 | 3005 | 2980 | 56415 |
| 748 | 20230607 | 090100 | 615840090 | 3000 | 2980 | 3005 | 2980 | 82512 |
| 749 | 20230607 | 090000 | 368431835 | 2980 | 2980 | 2985 | 2970 | 123299 |