40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230609 | 221600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 3 | 20230609 | 221500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20230609 | 221400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20230609 | 221300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20230609 | 221200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20230609 | 221100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20230609 | 221000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20230609 | 220900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20230609 | 220800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20230609 | 220700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20230609 | 220600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20230609 | 220500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20230609 | 220400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20230609 | 220300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20230609 | 220200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20230609 | 220100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20230609 | 220000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20230609 | 215900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20230609 | 215800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20230609 | 215700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20230609 | 215600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20230609 | 215500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20230609 | 215400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20230609 | 215300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20230609 | 215200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20230609 | 215100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20230609 | 215000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20230609 | 214900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20230609 | 214800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20230609 | 214700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20230609 | 214600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 33 | 20230609 | 214500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20230609 | 214400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20230609 | 214300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20230609 | 214200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20230609 | 214100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20230609 | 214000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20230609 | 213900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20230609 | 213800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20230609 | 213700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20230609 | 213600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20230609 | 213500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20230609 | 213400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20230609 | 213300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20230609 | 213200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20230609 | 213100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20230609 | 213000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20230609 | 212900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20230609 | 212800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20230609 | 212700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20230609 | 212600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20230609 | 212500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20230609 | 212400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20230609 | 212300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20230609 | 212200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20230609 | 212100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20230609 | 212000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20230609 | 211900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20230609 | 211800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20230609 | 211700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20230609 | 211600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 63 | 20230609 | 211500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20230609 | 211400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20230609 | 211300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20230609 | 211200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20230609 | 211100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20230609 | 211000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20230609 | 210900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20230609 | 210800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20230609 | 210700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20230609 | 210600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20230609 | 210500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20230609 | 210400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20230609 | 210300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20230609 | 210200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20230609 | 210100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20230609 | 210000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20230609 | 205900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20230609 | 205800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20230609 | 205700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20230609 | 205600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20230609 | 205500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20230609 | 205400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20230609 | 205300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20230609 | 205200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20230609 | 205100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20230609 | 205000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20230609 | 204900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20230609 | 204800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20230609 | 204700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20230609 | 204600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 93 | 20230609 | 204500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20230609 | 204400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20230609 | 204300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20230609 | 204200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20230609 | 204100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20230609 | 204000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20230609 | 203900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20230609 | 203800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20230609 | 203700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20230609 | 203600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20230609 | 203500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20230609 | 203400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20230609 | 203300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20230609 | 203200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20230609 | 203100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20230609 | 203000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20230609 | 202900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20230609 | 202800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20230609 | 202700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20230609 | 202600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20230609 | 202500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20230609 | 202400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20230609 | 202300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20230609 | 202200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20230609 | 202100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20230609 | 202000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20230609 | 201900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20230609 | 201800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20230609 | 201700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20230609 | 201600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 123 | 20230609 | 201500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20230609 | 201400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20230609 | 201300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20230609 | 201200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20230609 | 201100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20230609 | 201000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20230609 | 200900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20230609 | 200800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20230609 | 200700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20230609 | 200600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20230609 | 200500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20230609 | 200400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20230609 | 200300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20230609 | 200200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20230609 | 200100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20230609 | 200000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20230609 | 195900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20230609 | 195800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20230609 | 195700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20230609 | 195600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20230609 | 195500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20230609 | 195400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20230609 | 195300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20230609 | 195200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20230609 | 195100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20230609 | 195000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20230609 | 194900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20230609 | 194800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20230609 | 194700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20230609 | 194600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 153 | 20230609 | 194500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20230609 | 194400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20230609 | 194300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20230609 | 194200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20230609 | 194100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20230609 | 194000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20230609 | 193900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20230609 | 193800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20230609 | 193700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20230609 | 193600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20230609 | 193500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20230609 | 193400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20230609 | 193300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20230609 | 193200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20230609 | 193100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20230609 | 193000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20230609 | 192900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20230609 | 192800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20230609 | 192700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20230609 | 192600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20230609 | 192500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20230609 | 192400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20230609 | 192300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20230609 | 192200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20230609 | 192100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20230609 | 192000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20230609 | 191900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20230609 | 191800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20230609 | 191700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20230609 | 191600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 183 | 20230609 | 191500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20230609 | 191400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20230609 | 191300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20230609 | 191200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20230609 | 191100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20230609 | 191000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20230609 | 190900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20230609 | 190800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20230609 | 190700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20230609 | 190600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20230609 | 190500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20230609 | 190400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20230609 | 190300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20230609 | 190200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20230609 | 190100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20230609 | 190000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20230609 | 185900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20230609 | 185800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20230609 | 185700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20230609 | 185600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20230609 | 185500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20230609 | 185400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20230609 | 185300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20230609 | 185200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20230609 | 185100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20230609 | 185000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20230609 | 184900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20230609 | 184800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20230609 | 184700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20230609 | 184600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 213 | 20230609 | 184500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20230609 | 184400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20230609 | 184300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20230609 | 184200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20230609 | 184100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20230609 | 184000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20230609 | 183900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20230609 | 183800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20230609 | 183700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20230609 | 183600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20230609 | 183500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20230609 | 183400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20230609 | 183300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20230609 | 183200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20230609 | 183100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20230609 | 183000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20230609 | 182900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20230609 | 182800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20230609 | 182700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20230609 | 182600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20230609 | 182500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20230609 | 182400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20230609 | 182300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20230609 | 182200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20230609 | 182100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20230609 | 182000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20230609 | 181900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20230609 | 181800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20230609 | 181700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20230609 | 181600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 243 | 20230609 | 181500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20230609 | 181400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20230609 | 181300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20230609 | 181200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20230609 | 181100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20230609 | 181000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20230609 | 180900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20230609 | 180800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20230609 | 180700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20230609 | 180600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20230609 | 180500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20230609 | 180400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20230609 | 180300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20230609 | 180200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20230609 | 180100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20230609 | 180000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20230609 | 175900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20230609 | 175800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20230609 | 175700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20230609 | 175600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20230609 | 175500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20230609 | 175400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20230609 | 175300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20230609 | 175200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20230609 | 175100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20230609 | 175000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20230609 | 174900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20230609 | 174800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20230609 | 174700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20230609 | 174600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 273 | 20230609 | 174500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20230609 | 174400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 275 | 20230609 | 174300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 276 | 20230609 | 174200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 277 | 20230609 | 174100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 278 | 20230609 | 174000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 279 | 20230609 | 173900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 280 | 20230609 | 173800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 281 | 20230609 | 173700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 282 | 20230609 | 173600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 283 | 20230609 | 173500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 284 | 20230609 | 173400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 285 | 20230609 | 173300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 286 | 20230609 | 173200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 287 | 20230609 | 173100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 288 | 20230609 | 173000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 289 | 20230609 | 172900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 290 | 20230609 | 172800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 291 | 20230609 | 172700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 292 | 20230609 | 172600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 293 | 20230609 | 172500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 294 | 20230609 | 172400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 295 | 20230609 | 172300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 296 | 20230609 | 172200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 297 | 20230609 | 172100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 298 | 20230609 | 172000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 299 | 20230609 | 171900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 300 | 20230609 | 171800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 301 | 20230609 | 171700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 302 | 20230609 | 171600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 303 | 20230609 | 171500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 304 | 20230609 | 171400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 305 | 20230609 | 171300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 306 | 20230609 | 171200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 307 | 20230609 | 171100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 308 | 20230609 | 171000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 309 | 20230609 | 170900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 310 | 20230609 | 170800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 311 | 20230609 | 170700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 312 | 20230609 | 170600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 313 | 20230609 | 170500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 314 | 20230609 | 170400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 315 | 20230609 | 170300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 316 | 20230609 | 170200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20230609 | 170100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 318 | 20230609 | 170000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 319 | 20230609 | 165900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 320 | 20230609 | 165800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 321 | 20230609 | 165700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 322 | 20230609 | 165600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 323 | 20230609 | 165500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 324 | 20230609 | 165400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 325 | 20230609 | 165300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 326 | 20230609 | 165200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20230609 | 165100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 328 | 20230609 | 165000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 329 | 20230609 | 164900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 330 | 20230609 | 164800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 331 | 20230609 | 164700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 332 | 20230609 | 164600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 333 | 20230609 | 164500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 334 | 20230609 | 164400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 335 | 20230609 | 164300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 336 | 20230609 | 164200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 337 | 20230609 | 164100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 338 | 20230609 | 164000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 339 | 20230609 | 163900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 340 | 20230609 | 163800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 341 | 20230609 | 163700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 342 | 20230609 | 163600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 343 | 20230609 | 163500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 344 | 20230609 | 163400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 345 | 20230609 | 163300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 346 | 20230609 | 163200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 347 | 20230609 | 163100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 348 | 20230609 | 163000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 349 | 20230609 | 162900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 350 | 20230609 | 162800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 351 | 20230609 | 162700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 352 | 20230609 | 162600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 353 | 20230609 | 162500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 354 | 20230609 | 162400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 355 | 20230609 | 162300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 356 | 20230609 | 162200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 357 | 20230609 | 162100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 358 | 20230609 | 162000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 359 | 20230609 | 161900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 360 | 20230609 | 161800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 361 | 20230609 | 161700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 362 | 20230609 | 161600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 363 | 20230609 | 161500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 364 | 20230609 | 161400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 365 | 20230609 | 161300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 366 | 20230609 | 161200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 367 | 20230609 | 161100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 368 | 20230609 | 161000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 369 | 20230609 | 160900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 370 | 20230609 | 160800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 371 | 20230609 | 160700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 372 | 20230609 | 160600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 373 | 20230609 | 160500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 374 | 20230609 | 160400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 375 | 20230609 | 160300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 376 | 20230609 | 160200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 377 | 20230609 | 160100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 378 | 20230609 | 160000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 379 | 20230609 | 155900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 380 | 20230609 | 155800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 381 | 20230609 | 155700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 382 | 20230609 | 155600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 383 | 20230609 | 155500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 384 | 20230609 | 155400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 385 | 20230609 | 155300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 386 | 20230609 | 155200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 387 | 20230609 | 155100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 388 | 20230609 | 155000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 389 | 20230609 | 154900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 390 | 20230609 | 154800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 391 | 20230609 | 154700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 392 | 20230609 | 154600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 393 | 20230609 | 154500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 394 | 20230609 | 154400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 395 | 20230609 | 154300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 396 | 20230609 | 154200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 397 | 20230609 | 154100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 398 | 20230609 | 154000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 399 | 20230609 | 153900 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 400 | 20230609 | 153800 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 401 | 20230609 | 153700 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 402 | 20230609 | 153600 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 403 | 20230609 | 153500 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 404 | 20230609 | 153400 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 405 | 20230609 | 153300 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 406 | 20230609 | 153200 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 407 | 20230609 | 153100 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 0 |
| 408 | 20230609 | 153000 | 13553585200 | 2995 | 2995 | 2995 | 2995 | 63097 |
| 409 | 20230609 | 152900 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 410 | 20230609 | 152800 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 411 | 20230609 | 152700 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 412 | 20230609 | 152600 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 413 | 20230609 | 152500 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 414 | 20230609 | 152400 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 415 | 20230609 | 152300 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 416 | 20230609 | 152200 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 417 | 20230609 | 152100 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 418 | 20230609 | 152000 | 13364609685 | 2995 | 2995 | 2995 | 2995 | 0 |
| 419 | 20230609 | 151900 | 13364609685 | 2995 | 2990 | 2995 | 2985 | 19164 |
| 420 | 20230609 | 151800 | 13307260230 | 2990 | 2995 | 2995 | 2985 | 17264 |
| 421 | 20230609 | 151700 | 13255623165 | 2990 | 2990 | 2995 | 2985 | 15166 |
| 422 | 20230609 | 151600 | 13210278050 | 2990 | 2980 | 2990 | 2980 | 39391 |
| 423 | 20230609 | 151500 | 13092613985 | 2985 | 2985 | 2985 | 2980 | 3195 |
| 424 | 20230609 | 151400 | 13083086250 | 2985 | 2980 | 2985 | 2980 | 7146 |
| 425 | 20230609 | 151300 | 13061787830 | 2980 | 2980 | 2985 | 2975 | 11104 |
| 426 | 20230609 | 151200 | 13028698165 | 2980 | 2980 | 2985 | 2975 | 19402 |
| 427 | 20230609 | 151100 | 12970877870 | 2980 | 2975 | 2980 | 2970 | 10429 |
| 428 | 20230609 | 151000 | 12939841980 | 2970 | 2975 | 2975 | 2970 | 4288 |
| 429 | 20230609 | 150900 | 12927091655 | 2975 | 2975 | 2975 | 2970 | 7590 |
| 430 | 20230609 | 150800 | 12904516370 | 2970 | 2975 | 2975 | 2970 | 6410 |
| 431 | 20230609 | 150700 | 12885447510 | 2975 | 2980 | 2980 | 2965 | 46424 |
| 432 | 20230609 | 150600 | 12747564985 | 2975 | 2980 | 2985 | 2975 | 10933 |
| 433 | 20230609 | 150500 | 12714984425 | 2980 | 2980 | 2985 | 2980 | 19465 |
| 434 | 20230609 | 150400 | 12656978315 | 2980 | 2980 | 2985 | 2980 | 1805 |
| 435 | 20230609 | 150300 | 12651597395 | 2980 | 2985 | 2985 | 2980 | 14430 |
| 436 | 20230609 | 150200 | 12608584415 | 2985 | 2980 | 2985 | 2980 | 2956 |
| 437 | 20230609 | 150100 | 12599761135 | 2980 | 2985 | 2985 | 2980 | 1488 |
| 438 | 20230609 | 150000 | 12595326140 | 2985 | 2985 | 2985 | 2980 | 3775 |
| 439 | 20230609 | 145900 | 12584065940 | 2985 | 2980 | 2985 | 2980 | 7725 |
| 440 | 20230609 | 145800 | 12561013325 | 2980 | 2980 | 2980 | 2975 | 11678 |
| 441 | 20230609 | 145700 | 12526214110 | 2980 | 2975 | 2980 | 2975 | 12505 |
| 442 | 20230609 | 145600 | 12488992030 | 2980 | 2980 | 2980 | 2975 | 677 |
| 443 | 20230609 | 145500 | 12486974790 | 2980 | 2980 | 2985 | 2975 | 31770 |
| 444 | 20230609 | 145400 | 12392320730 | 2985 | 2980 | 2985 | 2975 | 9500 |
| 445 | 20230609 | 145300 | 12363991385 | 2980 | 2980 | 2985 | 2975 | 8717 |
| 446 | 20230609 | 145200 | 12338021410 | 2985 | 2975 | 2985 | 2975 | 15595 |
| 447 | 20230609 | 145100 | 12291595095 | 2975 | 2970 | 2975 | 2965 | 13262 |
| 448 | 20230609 | 145000 | 12252197665 | 2970 | 2965 | 2970 | 2960 | 33277 |
| 449 | 20230609 | 144900 | 12153521770 | 2965 | 2965 | 2965 | 2955 | 29360 |
| 450 | 20230609 | 144800 | 12066617020 | 2960 | 2965 | 2965 | 2955 | 30748 |
| 451 | 20230609 | 144700 | 11975588230 | 2965 | 2970 | 2970 | 2960 | 52701 |
| 452 | 20230609 | 144600 | 11819288675 | 2970 | 2975 | 2975 | 2970 | 31587 |
| 453 | 20230609 | 144500 | 11725433410 | 2975 | 2970 | 2975 | 2965 | 12136 |
| 454 | 20230609 | 144400 | 11689383140 | 2970 | 2975 | 2975 | 2970 | 37730 |
| 455 | 20230609 | 144300 | 11577307985 | 2975 | 2990 | 2990 | 2970 | 151854 |
| 456 | 20230609 | 144200 | 11124971390 | 2990 | 2990 | 2995 | 2985 | 45370 |
| 457 | 20230609 | 144100 | 10989494570 | 2985 | 2990 | 2990 | 2985 | 22454 |
| 458 | 20230609 | 144000 | 10922392140 | 2995 | 2990 | 2995 | 2985 | 16677 |
| 459 | 20230609 | 143900 | 10872533300 | 2990 | 2995 | 2995 | 2985 | 9924 |
| 460 | 20230609 | 143800 | 10842862270 | 2995 | 2995 | 2995 | 2990 | 11179 |
| 461 | 20230609 | 143700 | 10809430195 | 2990 | 2990 | 2990 | 2985 | 17111 |
| 462 | 20230609 | 143600 | 10758276580 | 2990 | 2995 | 2995 | 2990 | 12424 |
| 463 | 20230609 | 143500 | 10721128325 | 2995 | 2990 | 2995 | 2990 | 5471 |
| 464 | 20230609 | 143400 | 10704753500 | 2990 | 2990 | 2995 | 2985 | 17690 |
| 465 | 20230609 | 143300 | 10651876790 | 2990 | 2990 | 2990 | 2985 | 14734 |
| 466 | 20230609 | 143200 | 10607822835 | 2990 | 2995 | 2995 | 2985 | 33192 |
| 467 | 20230609 | 143100 | 10508580845 | 2990 | 2990 | 2995 | 2990 | 49506 |
| 468 | 20230609 | 143000 | 10360493825 | 2995 | 2995 | 3000 | 2990 | 59784 |
| 469 | 20230609 | 142900 | 10181505090 | 3000 | 3005 | 3005 | 2995 | 118939 |
| 470 | 20230609 | 142800 | 9824682475 | 3005 | 3010 | 3010 | 3005 | 108528 |
| 471 | 20230609 | 142700 | 9498537615 | 3010 | 3010 | 3010 | 3010 | 3038 |
| 472 | 20230609 | 142600 | 9489393235 | 3010 | 3010 | 3010 | 3005 | 8531 |
| 473 | 20230609 | 142500 | 9463726450 | 3010 | 3015 | 3015 | 3010 | 19235 |
| 474 | 20230609 | 142400 | 9405829095 | 3015 | 3015 | 3015 | 3010 | 16296 |
| 475 | 20230609 | 142300 | 9356777405 | 3010 | 3015 | 3015 | 3010 | 4363 |
| 476 | 20230609 | 142200 | 9343638015 | 3015 | 3015 | 3015 | 3015 | 1007 |
| 477 | 20230609 | 142100 | 9340601910 | 3015 | 3015 | 3015 | 3010 | 3878 |
| 478 | 20230609 | 142000 | 9328929065 | 3015 | 3010 | 3015 | 3010 | 101 |
| 479 | 20230609 | 141900 | 9328624555 | 3015 | 3015 | 3020 | 3010 | 11161 |
| 480 | 20230609 | 141800 | 9295024140 | 3015 | 3010 | 3015 | 3010 | 3121 |
| 481 | 20230609 | 141700 | 9285621520 | 3010 | 3010 | 3010 | 3010 | 3001 |
| 482 | 20230609 | 141600 | 9276588510 | 3010 | 3010 | 3015 | 3010 | 5861 |
| 483 | 20230609 | 141500 | 9258946815 | 3010 | 3015 | 3015 | 3010 | 73524 |
| 484 | 20230609 | 141400 | 9037633345 | 3010 | 3010 | 3015 | 3010 | 6079 |
| 485 | 20230609 | 141300 | 9019317480 | 3015 | 3015 | 3015 | 3010 | 11696 |
| 486 | 20230609 | 141200 | 8984104770 | 3015 | 3015 | 3015 | 3010 | 34323 |
| 487 | 20230609 | 141100 | 8880622830 | 3015 | 3020 | 3020 | 3015 | 324 |
| 488 | 20230609 | 141000 | 8879644360 | 3015 | 3020 | 3020 | 3015 | 1539 |
| 489 | 20230609 | 140900 | 8875004220 | 3015 | 3015 | 3015 | 3015 | 1087 |
| 490 | 20230609 | 140800 | 8871726915 | 3015 | 3020 | 3020 | 3015 | 852 |
| 491 | 20230609 | 140700 | 8869157295 | 3020 | 3015 | 3020 | 3015 | 4188 |
| 492 | 20230609 | 140600 | 8856514600 | 3020 | 3020 | 3020 | 3015 | 2127 |
| 493 | 20230609 | 140500 | 8850092375 | 3020 | 3025 | 3025 | 3015 | 12755 |
| 494 | 20230609 | 140400 | 8811617900 | 3020 | 3015 | 3025 | 3015 | 2085 |
| 495 | 20230609 | 140300 | 8805321970 | 3020 | 3020 | 3025 | 3020 | 5504 |
| 496 | 20230609 | 140200 | 8788699840 | 3025 | 3025 | 3025 | 3025 | 3627 |
| 497 | 20230609 | 140100 | 8777728165 | 3015 | 3020 | 3025 | 3015 | 13959 |
| 498 | 20230609 | 140000 | 8735578250 | 3020 | 3020 | 3020 | 3015 | 8364 |
| 499 | 20230609 | 135900 | 8710326695 | 3020 | 3015 | 3020 | 3015 | 1850 |
| 500 | 20230609 | 135800 | 8704748705 | 3020 | 3020 | 3020 | 3015 | 17667 |
| 501 | 20230609 | 135700 | 8651482590 | 3015 | 3025 | 3025 | 3015 | 11167 |
| 502 | 20230609 | 135600 | 8617789075 | 3025 | 3025 | 3025 | 3020 | 560 |
| 503 | 20230609 | 135500 | 8616097520 | 3020 | 3020 | 3020 | 3015 | 3328 |
| 504 | 20230609 | 135400 | 8606048350 | 3020 | 3030 | 3030 | 3020 | 14235 |
| 505 | 20230609 | 135300 | 8563057315 | 3030 | 3030 | 3030 | 3020 | 3908 |
| 506 | 20230609 | 135200 | 8551230095 | 3030 | 3030 | 3030 | 3025 | 690 |
| 507 | 20230609 | 135100 | 8549142550 | 3030 | 3025 | 3030 | 3025 | 6341 |
| 508 | 20230609 | 135000 | 8529938260 | 3025 | 3025 | 3025 | 3020 | 3212 |
| 509 | 20230609 | 134900 | 8520231965 | 3025 | 3020 | 3025 | 3020 | 1906 |
| 510 | 20230609 | 134800 | 8514472275 | 3020 | 3025 | 3025 | 3020 | 3939 |
| 511 | 20230609 | 134700 | 8502557330 | 3025 | 3020 | 3025 | 3020 | 747 |
| 512 | 20230609 | 134600 | 8500301375 | 3020 | 3025 | 3025 | 3020 | 522 |
| 513 | 20230609 | 134500 | 8498723435 | 3020 | 3025 | 3025 | 3020 | 10 |
| 514 | 20230609 | 134400 | 8498693210 | 3020 | 3020 | 3020 | 3015 | 3420 |
| 515 | 20230609 | 134300 | 8488367820 | 3020 | 3025 | 3025 | 3015 | 2514 |
| 516 | 20230609 | 134200 | 8480776535 | 3020 | 3020 | 3025 | 3020 | 2823 |
| 517 | 20230609 | 134100 | 8472250990 | 3020 | 3015 | 3025 | 3015 | 3731 |
| 518 | 20230609 | 134000 | 8460984320 | 3020 | 3020 | 3020 | 3015 | 1600 |
| 519 | 20230609 | 133900 | 8456153765 | 3020 | 3020 | 3020 | 3015 | 4589 |
| 520 | 20230609 | 133800 | 8442294995 | 3020 | 3020 | 3020 | 3015 | 1737 |
| 521 | 20230609 | 133700 | 8437057030 | 3020 | 3015 | 3020 | 3010 | 10590 |
| 522 | 20230609 | 133600 | 8405128400 | 3015 | 3015 | 3020 | 3010 | 10091 |
| 523 | 20230609 | 133500 | 8374702965 | 3015 | 3015 | 3015 | 3010 | 14915 |
| 524 | 20230609 | 133400 | 8329734490 | 3015 | 3015 | 3015 | 3010 | 8910 |
| 525 | 20230609 | 133300 | 8302884560 | 3015 | 3020 | 3020 | 3015 | 69459 |
| 526 | 20230609 | 133200 | 8093464755 | 3020 | 3020 | 3025 | 3015 | 8382 |
| 527 | 20230609 | 133100 | 8068172030 | 3020 | 3025 | 3025 | 3015 | 78775 |
| 528 | 20230609 | 133000 | 7830270275 | 3025 | 3025 | 3025 | 3025 | 27948 |
| 529 | 20230609 | 132900 | 7745727575 | 3025 | 3030 | 3030 | 3025 | 556 |
| 530 | 20230609 | 132800 | 7744045655 | 3025 | 3030 | 3030 | 3025 | 2459 |
| 531 | 20230609 | 132700 | 7736601305 | 3030 | 3030 | 3030 | 3030 | 2 |
| 532 | 20230609 | 132600 | 7736595245 | 3030 | 3025 | 3030 | 3025 | 16 |
| 533 | 20230609 | 132500 | 7736546840 | 3025 | 3025 | 3030 | 3025 | 1263 |
| 534 | 20230609 | 132400 | 7732725715 | 3025 | 3030 | 3030 | 3025 | 2466 |
| 535 | 20230609 | 132300 | 7725262630 | 3030 | 3025 | 3030 | 3025 | 631 |
| 536 | 20230609 | 132200 | 7723352955 | 3030 | 3025 | 3030 | 3025 | 1618 |
| 537 | 20230609 | 132100 | 7718458005 | 3025 | 3030 | 3030 | 3025 | 653 |
| 538 | 20230609 | 132000 | 7716479440 | 3030 | 3030 | 3030 | 3025 | 1170 |
| 539 | 20230609 | 131900 | 7712937005 | 3025 | 3030 | 3030 | 3025 | 9 |
| 540 | 20230609 | 131800 | 7712909750 | 3030 | 3025 | 3030 | 3025 | 779 |
| 541 | 20230609 | 131700 | 7710551035 | 3025 | 3025 | 3025 | 3025 | 157 |
| 542 | 20230609 | 131600 | 7710076110 | 3025 | 3030 | 3030 | 3025 | 1666 |
| 543 | 20230609 | 131500 | 7705034230 | 3030 | 3025 | 3030 | 3025 | 2594 |
| 544 | 20230609 | 131400 | 7697187375 | 3025 | 3030 | 3030 | 3025 | 1209 |
| 545 | 20230609 | 131300 | 7693525150 | 3030 | 3025 | 3030 | 3025 | 3219 |
| 546 | 20230609 | 131200 | 7683787625 | 3030 | 3030 | 3030 | 3025 | 507 |
| 547 | 20230609 | 131100 | 7682251960 | 3030 | 3030 | 3030 | 3025 | 450 |
| 548 | 20230609 | 131000 | 7680889010 | 3030 | 3025 | 3030 | 3025 | 435 |
| 549 | 20230609 | 130900 | 7679570985 | 3025 | 3030 | 3030 | 3025 | 552 |
| 550 | 20230609 | 130800 | 7677898435 | 3025 | 3025 | 3025 | 3025 | 947 |
| 551 | 20230609 | 130700 | 7675033760 | 3030 | 3025 | 3030 | 3025 | 606 |
| 552 | 20230609 | 130600 | 7673197595 | 3030 | 3030 | 3030 | 3030 | 1829 |
| 553 | 20230609 | 130500 | 7667655725 | 3030 | 3025 | 3030 | 3025 | 1882 |
| 554 | 20230609 | 130400 | 7661962645 | 3025 | 3025 | 3030 | 3025 | 747 |
| 555 | 20230609 | 130300 | 7659702920 | 3025 | 3030 | 3035 | 3025 | 7262 |
| 556 | 20230609 | 130200 | 7637721200 | 3030 | 3030 | 3030 | 3030 | 2 |
| 557 | 20230609 | 130100 | 7637715140 | 3030 | 3030 | 3035 | 3030 | 5155 |
| 558 | 20230609 | 130000 | 7622095485 | 3030 | 3030 | 3035 | 3030 | 3681 |
| 559 | 20230609 | 125900 | 7610942050 | 3035 | 3035 | 3035 | 3030 | 76 |
| 560 | 20230609 | 125800 | 7610711400 | 3035 | 3035 | 3035 | 3030 | 108 |
| 561 | 20230609 | 125700 | 7610383825 | 3035 | 3035 | 3035 | 3030 | 808 |
| 562 | 20230609 | 125600 | 7607934230 | 3035 | 3030 | 3035 | 3030 | 4394 |
| 563 | 20230609 | 125500 | 7594619815 | 3030 | 3030 | 3035 | 3030 | 553 |
| 564 | 20230609 | 125400 | 7592944205 | 3030 | 3035 | 3035 | 3030 | 91 |
| 565 | 20230609 | 125300 | 7592668080 | 3035 | 3030 | 3035 | 3030 | 2259 |
| 566 | 20230609 | 125200 | 7585822685 | 3030 | 3030 | 3030 | 3025 | 1863 |
| 567 | 20230609 | 125100 | 7580179055 | 3030 | 3030 | 3030 | 3030 | 5170 |
| 568 | 20230609 | 125000 | 7564513955 | 3030 | 3030 | 3030 | 3025 | 8926 |
| 569 | 20230609 | 124900 | 7537512650 | 3025 | 3025 | 3030 | 3025 | 1365 |
| 570 | 20230609 | 124800 | 7533378970 | 3025 | 3025 | 3025 | 3025 | 680 |
| 571 | 20230609 | 124700 | 7531321970 | 3025 | 3025 | 3025 | 3025 | 3 |
| 572 | 20230609 | 124600 | 7531312895 | 3030 | 3025 | 3030 | 3025 | 995 |
| 573 | 20230609 | 124500 | 7528302515 | 3025 | 3030 | 3030 | 3025 | 1035 |
| 574 | 20230609 | 124400 | 7525171470 | 3030 | 3030 | 3030 | 3025 | 3205 |
| 575 | 20230609 | 124300 | 7515470835 | 3030 | 3025 | 3030 | 3025 | 1031 |
| 576 | 20230609 | 124200 | 7512351910 | 3030 | 3025 | 3030 | 3025 | 3865 |
| 577 | 20230609 | 124100 | 7500644615 | 3025 | 3025 | 3030 | 3025 | 9255 |
| 578 | 20230609 | 124000 | 7472648235 | 3030 | 3025 | 3030 | 3025 | 2167 |
| 579 | 20230609 | 123900 | 7466092870 | 3025 | 3030 | 3030 | 3025 | 534 |
| 580 | 20230609 | 123800 | 7464476370 | 3030 | 3030 | 3030 | 3025 | 1339 |
| 581 | 20230609 | 123700 | 7460424170 | 3030 | 3025 | 3030 | 3025 | 6136 |
| 582 | 20230609 | 123600 | 7441847740 | 3030 | 3025 | 3030 | 3025 | 1018 |
| 583 | 20230609 | 123500 | 7438768150 | 3025 | 3025 | 3025 | 3025 | 2015 |
| 584 | 20230609 | 123400 | 7432672775 | 3025 | 3025 | 3025 | 3025 | 9 |
| 585 | 20230609 | 123300 | 7432645550 | 3025 | 3030 | 3030 | 3025 | 24 |
| 586 | 20230609 | 123200 | 7432572920 | 3025 | 3025 | 3030 | 3025 | 2506 |
| 587 | 20230609 | 123100 | 7424992255 | 3025 | 3025 | 3030 | 3025 | 3029 |
| 588 | 20230609 | 123000 | 7415828240 | 3025 | 3030 | 3030 | 3025 | 334 |
| 589 | 20230609 | 122900 | 7414817885 | 3025 | 3030 | 3035 | 3025 | 1766 |
| 590 | 20230609 | 122800 | 7409466915 | 3035 | 3030 | 3035 | 3030 | 855 |
| 591 | 20230609 | 122700 | 7406873845 | 3035 | 3030 | 3035 | 3030 | 2845 |
| 592 | 20230609 | 122600 | 7398253480 | 3030 | 3030 | 3030 | 3025 | 2234 |
| 593 | 20230609 | 122500 | 7391484465 | 3030 | 3025 | 3030 | 3025 | 2526 |
| 594 | 20230609 | 122400 | 7383830705 | 3030 | 3030 | 3030 | 3030 | 36 |
| 595 | 20230609 | 122300 | 7383721625 | 3030 | 3030 | 3030 | 3025 | 304 |
| 596 | 20230609 | 122200 | 7382800525 | 3025 | 3025 | 3030 | 3025 | 12 |
| 597 | 20230609 | 122100 | 7382764210 | 3030 | 3030 | 3030 | 3030 | 730 |
| 598 | 20230609 | 122000 | 7380552310 | 3030 | 3030 | 3030 | 3030 | 213 |
| 599 | 20230609 | 121900 | 7379906920 | 3030 | 3025 | 3030 | 3025 | 595 |
| 600 | 20230609 | 121800 | 7378104075 | 3030 | 3030 | 3030 | 3025 | 1337 |
| 601 | 20230609 | 121700 | 7374057115 | 3025 | 3025 | 3025 | 3025 | 5629 |
| 602 | 20230609 | 121600 | 7357029390 | 3030 | 3025 | 3030 | 3025 | 1618 |
| 603 | 20230609 | 121500 | 7352127810 | 3025 | 3025 | 3030 | 3025 | 918 |
| 604 | 20230609 | 121400 | 7349346300 | 3030 | 3030 | 3030 | 3025 | 795 |
| 605 | 20230609 | 121300 | 7346939765 | 3025 | 3025 | 3030 | 3025 | 736 |
| 606 | 20230609 | 121200 | 7344710455 | 3025 | 3030 | 3030 | 3025 | 872 |
| 607 | 20230609 | 121100 | 7342072605 | 3030 | 3030 | 3030 | 3030 | 94 |
| 608 | 20230609 | 121000 | 7341787785 | 3030 | 3025 | 3030 | 3025 | 3137 |
| 609 | 20230609 | 120900 | 7332283190 | 3030 | 3025 | 3030 | 3025 | 580 |
| 610 | 20230609 | 120800 | 7330528680 | 3025 | 3025 | 3025 | 3025 | 6353 |
| 611 | 20230609 | 120700 | 7311310855 | 3025 | 3025 | 3035 | 3025 | 131 |
| 612 | 20230609 | 120600 | 7310914360 | 3035 | 3030 | 3035 | 3030 | 751 |
| 613 | 20230609 | 120500 | 7308638775 | 3035 | 3030 | 3035 | 3030 | 403 |
| 614 | 20230609 | 120400 | 7307417655 | 3030 | 3035 | 3035 | 3030 | 207 |
| 615 | 20230609 | 120300 | 7306790440 | 3025 | 3035 | 3035 | 3025 | 3714 |
| 616 | 20230609 | 120200 | 7295536980 | 3035 | 3035 | 3035 | 3030 | 432 |
| 617 | 20230609 | 120100 | 7294226865 | 3035 | 3035 | 3040 | 3035 | 2503 |
| 618 | 20230609 | 120000 | 7286627015 | 3040 | 3040 | 3040 | 3035 | 2695 |
| 619 | 20230609 | 115900 | 7278434520 | 3035 | 3035 | 3035 | 3030 | 1684 |
| 620 | 20230609 | 115800 | 7273327970 | 3035 | 3035 | 3035 | 3030 | 154 |
| 621 | 20230609 | 115700 | 7272860830 | 3035 | 3030 | 3035 | 3025 | 1309 |
| 622 | 20230609 | 115600 | 7268894525 | 3025 | 3025 | 3025 | 3025 | 706 |
| 623 | 20230609 | 115500 | 7266758875 | 3025 | 3025 | 3025 | 3020 | 1159 |
| 624 | 20230609 | 115400 | 7263252920 | 3025 | 3025 | 3025 | 3025 | 491 |
| 625 | 20230609 | 115300 | 7261767645 | 3020 | 3020 | 3025 | 3020 | 4343 |
| 626 | 20230609 | 115200 | 7248648415 | 3020 | 3025 | 3025 | 3020 | 1940 |
| 627 | 20230609 | 115100 | 7242779955 | 3025 | 3025 | 3025 | 3025 | 2201 |
| 628 | 20230609 | 115000 | 7236121930 | 3025 | 3030 | 3030 | 3025 | 2104 |
| 629 | 20230609 | 114900 | 7229756825 | 3025 | 3025 | 3025 | 3025 | 1274 |
| 630 | 20230609 | 114800 | 7225902975 | 3020 | 3025 | 3025 | 3020 | 12346 |
| 631 | 20230609 | 114700 | 7188556330 | 3025 | 3025 | 3025 | 3025 | 7850 |
| 632 | 20230609 | 114600 | 7164810080 | 3030 | 3025 | 3030 | 3025 | 1032 |
| 633 | 20230609 | 114500 | 7161687595 | 3025 | 3030 | 3030 | 3025 | 3779 |
| 634 | 20230609 | 114400 | 7150248855 | 3030 | 3030 | 3030 | 3030 | 5706 |
| 635 | 20230609 | 114300 | 7132959675 | 3035 | 3030 | 3035 | 3030 | 2 |
| 636 | 20230609 | 114200 | 7132953610 | 3030 | 3030 | 3035 | 3030 | 6687 |
| 637 | 20230609 | 114100 | 7112691500 | 3030 | 3030 | 3030 | 3030 | 8304 |
| 638 | 20230609 | 114000 | 7087530380 | 3035 | 3035 | 3035 | 3030 | 5216 |
| 639 | 20230609 | 113900 | 7071716525 | 3035 | 3035 | 3035 | 3030 | 14325 |
| 640 | 20230609 | 113800 | 7028306765 | 3035 | 3035 | 3035 | 3030 | 838 |
| 641 | 20230609 | 113700 | 7025764290 | 3035 | 3035 | 3035 | 3030 | 1287 |
| 642 | 20230609 | 113600 | 7021858325 | 3035 | 3035 | 3035 | 3035 | 109 |
| 643 | 20230609 | 113500 | 7021527510 | 3035 | 3035 | 3035 | 3030 | 721 |
| 644 | 20230609 | 113400 | 7019339290 | 3035 | 3035 | 3035 | 3035 | 1090 |
| 645 | 20230609 | 113300 | 7016031140 | 3035 | 3030 | 3035 | 3030 | 1967 |
| 646 | 20230609 | 113200 | 7010068810 | 3030 | 3030 | 3035 | 3030 | 945 |
| 647 | 20230609 | 113100 | 7007203285 | 3035 | 3030 | 3035 | 3030 | 1592 |
| 648 | 20230609 | 113000 | 7002377070 | 3035 | 3035 | 3035 | 3030 | 934 |
| 649 | 20230609 | 112900 | 6999542545 | 3035 | 3035 | 3035 | 3030 | 1289 |
| 650 | 20230609 | 112800 | 6995632490 | 3035 | 3035 | 3035 | 3030 | 13231 |
| 651 | 20230609 | 112700 | 6955526905 | 3030 | 3035 | 3035 | 3030 | 1870 |
| 652 | 20230609 | 112600 | 6949853970 | 3035 | 3035 | 3040 | 3035 | 10771 |
| 653 | 20230609 | 112500 | 6917163485 | 3040 | 3035 | 3040 | 3035 | 6464 |
| 654 | 20230609 | 112400 | 6897545240 | 3040 | 3040 | 3040 | 3040 | 285 |
| 655 | 20230609 | 112300 | 6896678840 | 3040 | 3040 | 3040 | 3035 | 1920 |
| 656 | 20230609 | 112200 | 6890848210 | 3035 | 3040 | 3040 | 3035 | 4341 |
| 657 | 20230609 | 112100 | 6877669260 | 3040 | 3040 | 3040 | 3035 | 5775 |
| 658 | 20230609 | 112000 | 6860121130 | 3040 | 3030 | 3040 | 3030 | 2361 |
| 659 | 20230609 | 111900 | 6852956955 | 3040 | 3030 | 3040 | 3030 | 3675 |
| 660 | 20230609 | 111800 | 6841821685 | 3030 | 3035 | 3040 | 3030 | 3674 |
| 661 | 20230609 | 111700 | 6830670840 | 3035 | 3035 | 3035 | 3035 | 355 |
| 662 | 20230609 | 111600 | 6829593415 | 3035 | 3040 | 3040 | 3030 | 2747 |
| 663 | 20230609 | 111500 | 6821256995 | 3040 | 3040 | 3040 | 3030 | 11834 |
| 664 | 20230609 | 111400 | 6785336530 | 3040 | 3045 | 3045 | 3035 | 672 |
| 665 | 20230609 | 111300 | 6783296185 | 3045 | 3040 | 3045 | 3035 | 4030 |
| 666 | 20230609 | 111200 | 6771043680 | 3040 | 3040 | 3040 | 3035 | 15963 |
| 667 | 20230609 | 111100 | 6722516685 | 3040 | 3040 | 3040 | 3040 | 876 |
| 668 | 20230609 | 111000 | 6719853645 | 3040 | 3040 | 3040 | 3035 | 4370 |
| 669 | 20230609 | 110900 | 6706569060 | 3040 | 3045 | 3045 | 3040 | 15900 |
| 670 | 20230609 | 110800 | 6658233035 | 3040 | 3045 | 3045 | 3040 | 530 |
| 671 | 20230609 | 110700 | 6656621760 | 3045 | 3040 | 3045 | 3035 | 5768 |
| 672 | 20230609 | 110600 | 6639086955 | 3040 | 3040 | 3040 | 3035 | 8116 |
| 673 | 20230609 | 110500 | 6614414320 | 3040 | 3040 | 3040 | 3040 | 11 |
| 674 | 20230609 | 110400 | 6614380880 | 3040 | 3040 | 3040 | 3030 | 11162 |
| 675 | 20230609 | 110300 | 6580489325 | 3040 | 3040 | 3040 | 3040 | 463 |
| 676 | 20230609 | 110200 | 6579081805 | 3030 | 3030 | 3040 | 3030 | 7471 |
| 677 | 20230609 | 110100 | 6556409015 | 3030 | 3030 | 3040 | 3030 | 5584 |
| 678 | 20230609 | 110000 | 6539484485 | 3035 | 3030 | 3035 | 3030 | 5686 |
| 679 | 20230609 | 105900 | 6522228775 | 3035 | 3030 | 3035 | 3030 | 2001 |
| 680 | 20230609 | 105800 | 6516165740 | 3030 | 3030 | 3030 | 3030 | 6463 |
| 681 | 20230609 | 105700 | 6496582850 | 3030 | 3030 | 3030 | 3025 | 2482 |
| 682 | 20230609 | 105600 | 6489063135 | 3025 | 3030 | 3030 | 3025 | 3300 |
| 683 | 20230609 | 105500 | 6479065895 | 3025 | 3025 | 3030 | 3025 | 2121 |
| 684 | 20230609 | 105400 | 6472644320 | 3030 | 3025 | 3030 | 3025 | 393 |
| 685 | 20230609 | 105300 | 6471454945 | 3025 | 3025 | 3025 | 3020 | 1555 |
| 686 | 20230609 | 105200 | 6466752755 | 3025 | 3025 | 3025 | 3025 | 5219 |
| 687 | 20230609 | 105100 | 6450965280 | 3025 | 3030 | 3030 | 3020 | 4570 |
| 688 | 20230609 | 105000 | 6437144130 | 3025 | 3025 | 3025 | 3025 | 1481 |
| 689 | 20230609 | 104900 | 6432664105 | 3030 | 3025 | 3030 | 3025 | 3288 |
| 690 | 20230609 | 104800 | 6422717895 | 3030 | 3035 | 3035 | 3025 | 1065 |
| 691 | 20230609 | 104700 | 6419492115 | 3035 | 3035 | 3035 | 3035 | 314 |
| 692 | 20230609 | 104600 | 6418539125 | 3025 | 3025 | 3030 | 3025 | 5052 |
| 693 | 20230609 | 104500 | 6403232070 | 3030 | 3020 | 3030 | 3020 | 3585 |
| 694 | 20230609 | 104400 | 6392397690 | 3020 | 3030 | 3030 | 3020 | 6750 |
| 695 | 20230609 | 104300 | 6371987435 | 3025 | 3025 | 3030 | 3025 | 369 |
| 696 | 20230609 | 104200 | 6370870675 | 3030 | 3030 | 3030 | 3025 | 4072 |
| 697 | 20230609 | 104100 | 6358547840 | 3025 | 3030 | 3030 | 3025 | 12338 |
| 698 | 20230609 | 104000 | 6321225210 | 3030 | 3030 | 3030 | 3025 | 795 |
| 699 | 20230609 | 103900 | 6318817110 | 3030 | 3025 | 3030 | 3025 | 2995 |
| 700 | 20230609 | 103800 | 6309748185 | 3030 | 3030 | 3030 | 3025 | 4638 |
| 701 | 20230609 | 103700 | 6295697185 | 3030 | 3025 | 3030 | 3025 | 3823 |
| 702 | 20230609 | 103600 | 6284113500 | 3030 | 3030 | 3030 | 3025 | 3160 |
| 703 | 20230609 | 103500 | 6274539500 | 3030 | 3030 | 3035 | 3030 | 12627 |
| 704 | 20230609 | 103400 | 6236237395 | 3035 | 3025 | 3035 | 3020 | 37034 |
| 705 | 20230609 | 103300 | 6123966475 | 3025 | 3025 | 3025 | 3020 | 6385 |
| 706 | 20230609 | 103200 | 6104662795 | 3020 | 3015 | 3020 | 3015 | 7681 |
| 707 | 20230609 | 103100 | 6081472490 | 3015 | 3015 | 3020 | 3015 | 423 |
| 708 | 20230609 | 103000 | 6080196645 | 3020 | 3020 | 3020 | 3015 | 2942 |
| 709 | 20230609 | 102900 | 6071324505 | 3020 | 3015 | 3020 | 3015 | 1987 |
| 710 | 20230609 | 102800 | 6065326505 | 3015 | 3020 | 3020 | 3010 | 7377 |
| 711 | 20230609 | 102700 | 6043086960 | 3010 | 3015 | 3020 | 3010 | 14683 |
| 712 | 20230609 | 102600 | 5998825090 | 3015 | 3015 | 3015 | 3010 | 9047 |
| 713 | 20230609 | 102500 | 5971571355 | 3010 | 3020 | 3020 | 3010 | 26649 |
| 714 | 20230609 | 102400 | 5891217685 | 3020 | 3020 | 3020 | 3015 | 6073 |
| 715 | 20230609 | 102300 | 5872884725 | 3020 | 3020 | 3020 | 3020 | 3694 |
| 716 | 20230609 | 102200 | 5861728845 | 3020 | 3025 | 3025 | 3020 | 924 |
| 717 | 20230609 | 102100 | 5858938230 | 3020 | 3020 | 3025 | 3020 | 4802 |
| 718 | 20230609 | 102000 | 5844436180 | 3025 | 3020 | 3025 | 3015 | 10410 |
| 719 | 20230609 | 101900 | 5813005470 | 3020 | 3020 | 3020 | 3015 | 31303 |
| 720 | 20230609 | 101800 | 5718556285 | 3020 | 3020 | 3025 | 3020 | 11002 |
| 721 | 20230609 | 101700 | 5685328370 | 3020 | 3025 | 3025 | 3020 | 10290 |
| 722 | 20230609 | 101600 | 5654236570 | 3025 | 3020 | 3025 | 3020 | 19921 |
| 723 | 20230609 | 101500 | 5594074345 | 3025 | 3025 | 3025 | 3020 | 2129 |
| 724 | 20230609 | 101400 | 5587642370 | 3025 | 3020 | 3025 | 3020 | 4992 |
| 725 | 20230609 | 101300 | 5572563525 | 3025 | 3020 | 3025 | 3020 | 2407 |
| 726 | 20230609 | 101200 | 5565286990 | 3025 | 3020 | 3025 | 3015 | 8251 |
| 727 | 20230609 | 101100 | 5540375335 | 3015 | 3015 | 3020 | 3015 | 7464 |
| 728 | 20230609 | 101000 | 5517869800 | 3015 | 3020 | 3020 | 3015 | 6743 |
| 729 | 20230609 | 100900 | 5497518800 | 3015 | 3020 | 3020 | 3015 | 18133 |
| 730 | 20230609 | 100800 | 5442780640 | 3020 | 3015 | 3020 | 3015 | 5358 |
| 731 | 20230609 | 100700 | 5426615935 | 3015 | 3015 | 3025 | 3015 | 5120 |
| 732 | 20230609 | 100600 | 5411158035 | 3020 | 3020 | 3020 | 3015 | 19859 |
| 733 | 20230609 | 100500 | 5351261430 | 3020 | 3025 | 3025 | 3015 | 60874 |
| 734 | 20230609 | 100400 | 5167497600 | 3025 | 3025 | 3025 | 3020 | 7576 |
| 735 | 20230609 | 100300 | 5144612415 | 3020 | 3025 | 3025 | 3020 | 7913 |
| 736 | 20230609 | 100200 | 5120694980 | 3020 | 3025 | 3030 | 3020 | 34591 |
| 737 | 20230609 | 100100 | 5016074445 | 3025 | 3030 | 3030 | 3025 | 6428 |
| 738 | 20230609 | 100000 | 4996628795 | 3030 | 3030 | 3035 | 3025 | 4757 |
| 739 | 20230609 | 095900 | 4982216170 | 3030 | 3030 | 3030 | 3025 | 36759 |
| 740 | 20230609 | 095800 | 4871005560 | 3025 | 3030 | 3030 | 3025 | 6587 |
| 741 | 20230609 | 095700 | 4851058985 | 3030 | 3040 | 3040 | 3030 | 2648 |
| 742 | 20230609 | 095600 | 4843033130 | 3040 | 3030 | 3040 | 3030 | 13169 |
| 743 | 20230609 | 095500 | 4803129670 | 3030 | 3030 | 3040 | 3030 | 9531 |
| 744 | 20230609 | 095400 | 4774249980 | 3040 | 3030 | 3040 | 3030 | 505 |
| 745 | 20230609 | 095300 | 4772717670 | 3030 | 3030 | 3040 | 3025 | 1171 |
| 746 | 20230609 | 095200 | 4769167145 | 3030 | 3040 | 3040 | 3030 | 6737 |
| 747 | 20230609 | 095100 | 4748750695 | 3040 | 3030 | 3040 | 3030 | 2514 |
| 748 | 20230609 | 095000 | 4741122155 | 3030 | 3040 | 3040 | 3030 | 6526 |
| 749 | 20230609 | 094900 | 4721339315 | 3040 | 3035 | 3040 | 3030 | 35944 |
| 750 | 20230609 | 094800 | 4612417635 | 3035 | 3030 | 3035 | 3030 | 3189 |
| 751 | 20230609 | 094700 | 4602753630 | 3035 | 3035 | 3035 | 3025 | 19307 |
| 752 | 20230609 | 094600 | 4544246860 | 3035 | 3035 | 3035 | 3030 | 10065 |
| 753 | 20230609 | 094500 | 4513702285 | 3030 | 3035 | 3035 | 3030 | 2886 |
| 754 | 20230609 | 094400 | 4504947465 | 3035 | 3035 | 3040 | 3030 | 8468 |
| 755 | 20230609 | 094300 | 4479250060 | 3040 | 3035 | 3040 | 3030 | 13321 |
| 756 | 20230609 | 094200 | 4438869510 | 3035 | 3035 | 3035 | 3030 | 20746 |
| 757 | 20230609 | 094100 | 4375983210 | 3035 | 3035 | 3045 | 3030 | 4244 |
| 758 | 20230609 | 094000 | 4363089135 | 3035 | 3045 | 3045 | 3035 | 4874 |
| 759 | 20230609 | 093900 | 4348281950 | 3040 | 3045 | 3050 | 3030 | 4683 |
| 760 | 20230609 | 093800 | 4334018530 | 3045 | 3045 | 3050 | 3030 | 96834 |
| 761 | 20230609 | 093700 | 4039939475 | 3050 | 3050 | 3050 | 3045 | 8227 |
| 762 | 20230609 | 093600 | 4014888230 | 3050 | 3050 | 3050 | 3045 | 14321 |
| 763 | 20230609 | 093500 | 3971274340 | 3050 | 3040 | 3050 | 3040 | 6797 |
| 764 | 20230609 | 093400 | 3950575795 | 3040 | 3045 | 3045 | 3040 | 4910 |
| 765 | 20230609 | 093300 | 3935637455 | 3045 | 3045 | 3045 | 3040 | 9284 |
| 766 | 20230609 | 093200 | 3907409990 | 3045 | 3045 | 3045 | 3040 | 8672 |
| 767 | 20230609 | 093100 | 3881016770 | 3040 | 3045 | 3045 | 3040 | 6270 |
| 768 | 20230609 | 093000 | 3861940135 | 3045 | 3040 | 3045 | 3040 | 14709 |
| 769 | 20230609 | 092900 | 3817175070 | 3040 | 3040 | 3045 | 3035 | 3284 |
| 770 | 20230609 | 092800 | 3807191325 | 3040 | 3040 | 3040 | 3035 | 3944 |
| 771 | 20230609 | 092700 | 3795204750 | 3040 | 3040 | 3045 | 3040 | 5506 |
| 772 | 20230609 | 092600 | 3778466310 | 3040 | 3035 | 3045 | 3035 | 7821 |
| 773 | 20230609 | 092500 | 3754696865 | 3035 | 3035 | 3040 | 3030 | 22008 |
| 774 | 20230609 | 092400 | 3687870570 | 3035 | 3040 | 3040 | 3035 | 24406 |
| 775 | 20230609 | 092300 | 3613794530 | 3040 | 3045 | 3045 | 3040 | 11927 |
| 776 | 20230609 | 092200 | 3577523500 | 3045 | 3040 | 3045 | 3040 | 31395 |
| 777 | 20230609 | 092100 | 3481979485 | 3045 | 3030 | 3045 | 3030 | 36762 |
| 778 | 20230609 | 092000 | 3370366585 | 3040 | 3025 | 3040 | 3020 | 69329 |
| 779 | 20230609 | 091900 | 3160391630 | 3025 | 3025 | 3030 | 3020 | 38819 |
| 780 | 20230609 | 091800 | 3043025905 | 3025 | 3040 | 3040 | 3020 | 96196 |
| 781 | 20230609 | 091700 | 2751638815 | 3035 | 3040 | 3040 | 3035 | 19709 |
| 782 | 20230609 | 091600 | 2691811455 | 3040 | 3040 | 3045 | 3035 | 24984 |
| 783 | 20230609 | 091500 | 2615865955 | 3040 | 3045 | 3045 | 3035 | 93620 |
| 784 | 20230609 | 091400 | 2331249970 | 3045 | 3045 | 3050 | 3040 | 47323 |
| 785 | 20230609 | 091300 | 2187175720 | 3045 | 3045 | 3050 | 3045 | 5344 |
| 786 | 20230609 | 091200 | 2170896705 | 3050 | 3045 | 3050 | 3045 | 11942 |
| 787 | 20230609 | 091100 | 2134519385 | 3045 | 3055 | 3055 | 3040 | 61130 |
| 788 | 20230609 | 091000 | 1948272475 | 3055 | 3050 | 3055 | 3050 | 40670 |
| 789 | 20230609 | 090900 | 1824199655 | 3050 | 3055 | 3055 | 3050 | 22465 |
| 790 | 20230609 | 090800 | 1755644660 | 3055 | 3050 | 3060 | 3050 | 24829 |
| 791 | 20230609 | 090700 | 1679836000 | 3055 | 3055 | 3060 | 3050 | 35933 |
| 792 | 20230609 | 090600 | 1570080275 | 3055 | 3070 | 3070 | 3055 | 50811 |
| 793 | 20230609 | 090500 | 1414546715 | 3065 | 3080 | 3080 | 3060 | 54039 |
| 794 | 20230609 | 090400 | 1248550555 | 3085 | 3070 | 3085 | 3065 | 28571 |
| 795 | 20230609 | 090300 | 1160758910 | 3065 | 3080 | 3080 | 3065 | 48404 |
| 796 | 20230609 | 090200 | 1012045775 | 3075 | 3095 | 3100 | 3070 | 118330 |
| 797 | 20230609 | 090100 | 647561600 | 3095 | 3090 | 3100 | 3085 | 78210 |
| 798 | 20230609 | 090000 | 405532510 | 3090 | 3090 | 3095 | 3075 | 128825 |