32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 192800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 3 | 20230615 | 192700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 4 | 20230615 | 192600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 5 | 20230615 | 192500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 6 | 20230615 | 192400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 7 | 20230615 | 192300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 8 | 20230615 | 192200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 9 | 20230615 | 192100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 10 | 20230615 | 192000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 11 | 20230615 | 191900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 12 | 20230615 | 191800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 13 | 20230615 | 191700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 14 | 20230615 | 191600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 15 | 20230615 | 191500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 16 | 20230615 | 191400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 17 | 20230615 | 191300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 18 | 20230615 | 191200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 19 | 20230615 | 191100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 20 | 20230615 | 191000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 21 | 20230615 | 190900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 22 | 20230615 | 190800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 23 | 20230615 | 190700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 24 | 20230615 | 190600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 25 | 20230615 | 190500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 26 | 20230615 | 190400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 27 | 20230615 | 190300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 28 | 20230615 | 190200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 29 | 20230615 | 190100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 30 | 20230615 | 190000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 31 | 20230615 | 185900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 32 | 20230615 | 185800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 33 | 20230615 | 185700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 34 | 20230615 | 185600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 35 | 20230615 | 185500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 36 | 20230615 | 185400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 37 | 20230615 | 185300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 38 | 20230615 | 185200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 39 | 20230615 | 185100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 40 | 20230615 | 185000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 41 | 20230615 | 184900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 42 | 20230615 | 184800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 43 | 20230615 | 184700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 44 | 20230615 | 184600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 45 | 20230615 | 184500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 46 | 20230615 | 184400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 47 | 20230615 | 184300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 48 | 20230615 | 184200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 49 | 20230615 | 184100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 50 | 20230615 | 184000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 51 | 20230615 | 183900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 52 | 20230615 | 183800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 53 | 20230615 | 183700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 54 | 20230615 | 183600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 55 | 20230615 | 183500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 56 | 20230615 | 183400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 57 | 20230615 | 183300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 58 | 20230615 | 183200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 59 | 20230615 | 183100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 60 | 20230615 | 183000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 61 | 20230615 | 182900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 62 | 20230615 | 182800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 63 | 20230615 | 182700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 64 | 20230615 | 182600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 65 | 20230615 | 182500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 66 | 20230615 | 182400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 67 | 20230615 | 182300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 68 | 20230615 | 182200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 69 | 20230615 | 182100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 70 | 20230615 | 182000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 71 | 20230615 | 181900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 72 | 20230615 | 181800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 73 | 20230615 | 181700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 74 | 20230615 | 181600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 75 | 20230615 | 181500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 76 | 20230615 | 181400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 77 | 20230615 | 181300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 78 | 20230615 | 181200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 79 | 20230615 | 181100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 80 | 20230615 | 181000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 81 | 20230615 | 180900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 82 | 20230615 | 180800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 83 | 20230615 | 180700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 84 | 20230615 | 180600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 85 | 20230615 | 180500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 86 | 20230615 | 180400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 87 | 20230615 | 180300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 88 | 20230615 | 180200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 89 | 20230615 | 180100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 90 | 20230615 | 180000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 91 | 20230615 | 175900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 92 | 20230615 | 175800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 93 | 20230615 | 175700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 94 | 20230615 | 175600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 95 | 20230615 | 175500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 96 | 20230615 | 175400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 97 | 20230615 | 175300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 98 | 20230615 | 175200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 99 | 20230615 | 175100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 100 | 20230615 | 175000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 101 | 20230615 | 174900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 102 | 20230615 | 174800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 103 | 20230615 | 174700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 104 | 20230615 | 174600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 105 | 20230615 | 174500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 106 | 20230615 | 174400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 107 | 20230615 | 174300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 108 | 20230615 | 174200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 109 | 20230615 | 174100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 110 | 20230615 | 174000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 111 | 20230615 | 173900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 112 | 20230615 | 173800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 113 | 20230615 | 173700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 114 | 20230615 | 173600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 115 | 20230615 | 173500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 116 | 20230615 | 173400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 117 | 20230615 | 173300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 118 | 20230615 | 173200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 119 | 20230615 | 173100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 120 | 20230615 | 173000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 121 | 20230615 | 172900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 122 | 20230615 | 172800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 123 | 20230615 | 172700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 124 | 20230615 | 172600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 125 | 20230615 | 172500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 126 | 20230615 | 172400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 127 | 20230615 | 172300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 128 | 20230615 | 172200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 129 | 20230615 | 172100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 130 | 20230615 | 172000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 131 | 20230615 | 171900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 132 | 20230615 | 171800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 133 | 20230615 | 171700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 134 | 20230615 | 171600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 135 | 20230615 | 171500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 136 | 20230615 | 171400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 137 | 20230615 | 171300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 138 | 20230615 | 171200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 139 | 20230615 | 171100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 140 | 20230615 | 171000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 141 | 20230615 | 170900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 142 | 20230615 | 170800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 143 | 20230615 | 170700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 144 | 20230615 | 170600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 145 | 20230615 | 170500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 146 | 20230615 | 170400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 147 | 20230615 | 170300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 148 | 20230615 | 170200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 149 | 20230615 | 170100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 150 | 20230615 | 170000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 151 | 20230615 | 165900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 152 | 20230615 | 165800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 153 | 20230615 | 165700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 154 | 20230615 | 165600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 155 | 20230615 | 165500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 156 | 20230615 | 165400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 157 | 20230615 | 165300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 158 | 20230615 | 165200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 159 | 20230615 | 165100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 160 | 20230615 | 165000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 161 | 20230615 | 164900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 162 | 20230615 | 164800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 163 | 20230615 | 164700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 164 | 20230615 | 164600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 165 | 20230615 | 164500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 166 | 20230615 | 164400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 167 | 20230615 | 164300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 168 | 20230615 | 164200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 169 | 20230615 | 164100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 170 | 20230615 | 164000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 171 | 20230615 | 163900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 172 | 20230615 | 163800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 173 | 20230615 | 163700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 174 | 20230615 | 163600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 175 | 20230615 | 163500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 176 | 20230615 | 163400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 177 | 20230615 | 163300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 178 | 20230615 | 163200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 179 | 20230615 | 163100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 180 | 20230615 | 163000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 181 | 20230615 | 162900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 182 | 20230615 | 162800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 183 | 20230615 | 162700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 184 | 20230615 | 162600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 185 | 20230615 | 162500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 186 | 20230615 | 162400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 187 | 20230615 | 162300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 188 | 20230615 | 162200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 189 | 20230615 | 162100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 190 | 20230615 | 162000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 191 | 20230615 | 161900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 192 | 20230615 | 161800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 193 | 20230615 | 161700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 194 | 20230615 | 161600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 195 | 20230615 | 161500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 196 | 20230615 | 161400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 197 | 20230615 | 161300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 198 | 20230615 | 161200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 199 | 20230615 | 161100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 200 | 20230615 | 161000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 201 | 20230615 | 160900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 202 | 20230615 | 160800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 203 | 20230615 | 160700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 204 | 20230615 | 160600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 205 | 20230615 | 160500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 206 | 20230615 | 160400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 207 | 20230615 | 160300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 208 | 20230615 | 160200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 209 | 20230615 | 160100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 210 | 20230615 | 160000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 211 | 20230615 | 155900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 212 | 20230615 | 155800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 213 | 20230615 | 155700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 214 | 20230615 | 155600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 215 | 20230615 | 155500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 216 | 20230615 | 155400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 217 | 20230615 | 155300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 218 | 20230615 | 155200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 219 | 20230615 | 155100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 220 | 20230615 | 155000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 221 | 20230615 | 154900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 222 | 20230615 | 154800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 223 | 20230615 | 154700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 224 | 20230615 | 154600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 225 | 20230615 | 154500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 226 | 20230615 | 154400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 227 | 20230615 | 154300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 228 | 20230615 | 154200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 229 | 20230615 | 154100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 230 | 20230615 | 154000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 231 | 20230615 | 153900 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 232 | 20230615 | 153800 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 233 | 20230615 | 153700 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 234 | 20230615 | 153600 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 235 | 20230615 | 153500 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 236 | 20230615 | 153400 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 237 | 20230615 | 153300 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 238 | 20230615 | 153200 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 239 | 20230615 | 153100 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 0 |
| 240 | 20230615 | 153000 | 11719504125 | 2715 | 2715 | 2715 | 2715 | 55683 |
| 241 | 20230615 | 152900 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 242 | 20230615 | 152800 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 243 | 20230615 | 152700 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 244 | 20230615 | 152600 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 245 | 20230615 | 152500 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 246 | 20230615 | 152400 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 247 | 20230615 | 152300 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 248 | 20230615 | 152200 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 249 | 20230615 | 152100 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 250 | 20230615 | 152000 | 11568324780 | 2715 | 2715 | 2715 | 2715 | 0 |
| 251 | 20230615 | 151900 | 11568324780 | 2715 | 2710 | 2715 | 2710 | 6775 |
| 252 | 20230615 | 151800 | 11549938790 | 2715 | 2710 | 2715 | 2710 | 6053 |
| 253 | 20230615 | 151700 | 11533515380 | 2715 | 2710 | 2715 | 2710 | 2090 |
| 254 | 20230615 | 151600 | 11527851470 | 2710 | 2715 | 2715 | 2710 | 1035 |
| 255 | 20230615 | 151500 | 11525046595 | 2715 | 2715 | 2715 | 2710 | 1756 |
| 256 | 20230615 | 151400 | 11520282290 | 2715 | 2715 | 2715 | 2710 | 18705 |
| 257 | 20230615 | 151300 | 11469584715 | 2715 | 2720 | 2720 | 2715 | 13 |
| 258 | 20230615 | 151200 | 11469549385 | 2720 | 2710 | 2720 | 2705 | 18588 |
| 259 | 20230615 | 151100 | 11419190230 | 2715 | 2715 | 2715 | 2710 | 5906 |
| 260 | 20230615 | 151000 | 11403164340 | 2715 | 2710 | 2715 | 2710 | 724 |
| 261 | 20230615 | 150900 | 11401199180 | 2710 | 2715 | 2715 | 2710 | 1758 |
| 262 | 20230615 | 150800 | 11396430320 | 2715 | 2710 | 2715 | 2710 | 15629 |
| 263 | 20230615 | 150700 | 11354050980 | 2710 | 2715 | 2715 | 2705 | 92490 |
| 264 | 20230615 | 150600 | 11103577420 | 2715 | 2720 | 2720 | 2715 | 318 |
| 265 | 20230615 | 150500 | 11102712710 | 2715 | 2720 | 2720 | 2715 | 10012 |
| 266 | 20230615 | 150400 | 11075530080 | 2720 | 2715 | 2720 | 2715 | 4324 |
| 267 | 20230615 | 150300 | 11063790275 | 2715 | 2720 | 2720 | 2715 | 2247 |
| 268 | 20230615 | 150200 | 11057683685 | 2720 | 2715 | 2720 | 2715 | 4263 |
| 269 | 20230615 | 150100 | 11046109275 | 2715 | 2720 | 2725 | 2715 | 10633 |
| 270 | 20230615 | 150000 | 11017218760 | 2720 | 2720 | 2725 | 2720 | 5239 |
| 271 | 20230615 | 145900 | 11002968665 | 2720 | 2720 | 2720 | 2720 | 1636 |
| 272 | 20230615 | 145800 | 10998518745 | 2715 | 2720 | 2720 | 2715 | 579 |
| 273 | 20230615 | 145700 | 10996943885 | 2720 | 2720 | 2720 | 2715 | 4677 |
| 274 | 20230615 | 145600 | 10984223445 | 2720 | 2720 | 2720 | 2720 | 982 |
| 275 | 20230615 | 145500 | 10981552405 | 2720 | 2720 | 2720 | 2720 | 4 |
| 276 | 20230615 | 145400 | 10981541525 | 2720 | 2720 | 2720 | 2720 | 12405 |
| 277 | 20230615 | 145300 | 10947799925 | 2720 | 2720 | 2720 | 2715 | 613 |
| 278 | 20230615 | 145200 | 10946133565 | 2715 | 2720 | 2720 | 2715 | 991 |
| 279 | 20230615 | 145100 | 10943442080 | 2715 | 2715 | 2720 | 2715 | 2035 |
| 280 | 20230615 | 145000 | 10937916985 | 2715 | 2715 | 2715 | 2715 | 3862 |
| 281 | 20230615 | 144900 | 10927431655 | 2715 | 2720 | 2720 | 2715 | 686 |
| 282 | 20230615 | 144800 | 10925565745 | 2720 | 2720 | 2720 | 2715 | 4992 |
| 283 | 20230615 | 144700 | 10912004015 | 2720 | 2720 | 2720 | 2720 | 256 |
| 284 | 20230615 | 144600 | 10911307695 | 2720 | 2720 | 2720 | 2720 | 258 |
| 285 | 20230615 | 144500 | 10910605935 | 2720 | 2715 | 2720 | 2715 | 4102 |
| 286 | 20230615 | 144400 | 10899465185 | 2715 | 2715 | 2720 | 2715 | 1102 |
| 287 | 20230615 | 144300 | 10896473205 | 2715 | 2720 | 2720 | 2715 | 1803 |
| 288 | 20230615 | 144200 | 10891578045 | 2720 | 2720 | 2720 | 2720 | 3222 |
| 289 | 20230615 | 144100 | 10882814205 | 2720 | 2720 | 2720 | 2715 | 2009 |
| 290 | 20230615 | 144000 | 10877359540 | 2715 | 2720 | 2720 | 2715 | 162 |
| 291 | 20230615 | 143900 | 10876919500 | 2720 | 2720 | 2720 | 2720 | 753 |
| 292 | 20230615 | 143800 | 10874871340 | 2720 | 2725 | 2725 | 2720 | 31 |
| 293 | 20230615 | 143700 | 10874787015 | 2715 | 2725 | 2725 | 2715 | 52893 |
| 294 | 20230615 | 143600 | 10731146995 | 2720 | 2720 | 2720 | 2720 | 2050 |
| 295 | 20230615 | 143500 | 10725570995 | 2720 | 2720 | 2720 | 2720 | 2724 |
| 296 | 20230615 | 143400 | 10718161715 | 2720 | 2720 | 2720 | 2715 | 7518 |
| 297 | 20230615 | 143300 | 10697750335 | 2715 | 2720 | 2720 | 2715 | 708 |
| 298 | 20230615 | 143200 | 10695826605 | 2720 | 2720 | 2720 | 2715 | 401 |
| 299 | 20230615 | 143100 | 10694736295 | 2720 | 2720 | 2725 | 2720 | 1028 |
| 300 | 20230615 | 143000 | 10691940060 | 2720 | 2720 | 2720 | 2720 | 1015 |
| 301 | 20230615 | 142900 | 10689179260 | 2720 | 2725 | 2725 | 2720 | 548 |
| 302 | 20230615 | 142800 | 10687688510 | 2720 | 2720 | 2720 | 2720 | 10929 |
| 303 | 20230615 | 142700 | 10657961630 | 2720 | 2715 | 2720 | 2715 | 2572 |
| 304 | 20230615 | 142600 | 10650978620 | 2715 | 2715 | 2715 | 2715 | 20033 |
| 305 | 20230615 | 142500 | 10596589025 | 2715 | 2720 | 2720 | 2715 | 2250 |
| 306 | 20230615 | 142400 | 10590480265 | 2715 | 2720 | 2720 | 2715 | 2746 |
| 307 | 20230615 | 142300 | 10583011645 | 2720 | 2725 | 2725 | 2720 | 239 |
| 308 | 20230615 | 142200 | 10582361060 | 2725 | 2720 | 2725 | 2720 | 1863 |
| 309 | 20230615 | 142100 | 10577293365 | 2720 | 2720 | 2720 | 2715 | 365 |
| 310 | 20230615 | 142000 | 10576302350 | 2720 | 2720 | 2720 | 2715 | 5762 |
| 311 | 20230615 | 141900 | 10560636370 | 2715 | 2720 | 2720 | 2715 | 4465 |
| 312 | 20230615 | 141800 | 10548497405 | 2720 | 2720 | 2720 | 2720 | 3313 |
| 313 | 20230615 | 141700 | 10539486045 | 2725 | 2725 | 2725 | 2715 | 10309 |
| 314 | 20230615 | 141600 | 10511446780 | 2725 | 2720 | 2725 | 2720 | 984 |
| 315 | 20230615 | 141500 | 10508767845 | 2725 | 2720 | 2725 | 2720 | 127 |
| 316 | 20230615 | 141400 | 10508422220 | 2720 | 2720 | 2725 | 2720 | 5480 |
| 317 | 20230615 | 141300 | 10493516615 | 2715 | 2720 | 2720 | 2715 | 1307 |
| 318 | 20230615 | 141200 | 10489961825 | 2720 | 2720 | 2720 | 2715 | 1772 |
| 319 | 20230615 | 141100 | 10485146945 | 2720 | 2725 | 2725 | 2720 | 5024 |
| 320 | 20230615 | 141000 | 10471481155 | 2720 | 2725 | 2725 | 2720 | 4821 |
| 321 | 20230615 | 140900 | 10458344430 | 2725 | 2720 | 2725 | 2720 | 3373 |
| 322 | 20230615 | 140800 | 10449169865 | 2720 | 2720 | 2720 | 2720 | 639 |
| 323 | 20230615 | 140700 | 10447431785 | 2725 | 2720 | 2725 | 2720 | 3436 |
| 324 | 20230615 | 140600 | 10438085850 | 2720 | 2720 | 2720 | 2720 | 2924 |
| 325 | 20230615 | 140500 | 10430132570 | 2715 | 2715 | 2720 | 2715 | 2500 |
| 326 | 20230615 | 140400 | 10423345065 | 2715 | 2725 | 2725 | 2715 | 2039 |
| 327 | 20230615 | 140300 | 10417798105 | 2725 | 2725 | 2725 | 2725 | 504 |
| 328 | 20230615 | 140200 | 10416424705 | 2725 | 2720 | 2725 | 2720 | 5949 |
| 329 | 20230615 | 140100 | 10400243420 | 2720 | 2720 | 2720 | 2720 | 502 |
| 330 | 20230615 | 140000 | 10398877980 | 2715 | 2715 | 2715 | 2715 | 1501 |
| 331 | 20230615 | 135900 | 10394802765 | 2715 | 2720 | 2720 | 2715 | 352 |
| 332 | 20230615 | 135800 | 10393846585 | 2720 | 2720 | 2720 | 2720 | 141 |
| 333 | 20230615 | 135700 | 10393463065 | 2720 | 2720 | 2720 | 2720 | 1007 |
| 334 | 20230615 | 135600 | 10390724025 | 2725 | 2725 | 2725 | 2725 | 118 |
| 335 | 20230615 | 135500 | 10390402475 | 2730 | 2730 | 2730 | 2730 | 680 |
| 336 | 20230615 | 135400 | 10388546075 | 2730 | 2720 | 2730 | 2720 | 10915 |
| 337 | 20230615 | 135300 | 10358800295 | 2715 | 2720 | 2720 | 2715 | 109 |
| 338 | 20230615 | 135200 | 10358504315 | 2720 | 2720 | 2720 | 2720 | 1760 |
| 339 | 20230615 | 135100 | 10353717115 | 2720 | 2720 | 2720 | 2715 | 736 |
| 340 | 20230615 | 135000 | 10351717900 | 2720 | 2725 | 2725 | 2720 | 1104 |
| 341 | 20230615 | 134900 | 10348715010 | 2720 | 2715 | 2720 | 2715 | 876 |
| 342 | 20230615 | 134800 | 10346336600 | 2720 | 2720 | 2725 | 2720 | 1147 |
| 343 | 20230615 | 134700 | 10343216755 | 2720 | 2720 | 2725 | 2720 | 2988 |
| 344 | 20230615 | 134600 | 10335089390 | 2720 | 2720 | 2725 | 2720 | 117 |
| 345 | 20230615 | 134500 | 10334771145 | 2720 | 2720 | 2720 | 2720 | 1522 |
| 346 | 20230615 | 134400 | 10330631305 | 2715 | 2715 | 2715 | 2715 | 358 |
| 347 | 20230615 | 134300 | 10329659335 | 2715 | 2720 | 2720 | 2715 | 31 |
| 348 | 20230615 | 134200 | 10329575165 | 2720 | 2725 | 2725 | 2720 | 181 |
| 349 | 20230615 | 134100 | 10329082840 | 2725 | 2720 | 2725 | 2715 | 3323 |
| 350 | 20230615 | 134000 | 10320050575 | 2725 | 2725 | 2725 | 2720 | 1154 |
| 351 | 20230615 | 133900 | 10316910925 | 2725 | 2725 | 2725 | 2720 | 2009 |
| 352 | 20230615 | 133800 | 10311446400 | 2725 | 2725 | 2730 | 2725 | 2104 |
| 353 | 20230615 | 133700 | 10305712985 | 2725 | 2730 | 2730 | 2725 | 301 |
| 354 | 20230615 | 133600 | 10304892755 | 2725 | 2720 | 2725 | 2720 | 1151 |
| 355 | 20230615 | 133500 | 10301762025 | 2720 | 2720 | 2720 | 2720 | 0 |
| 356 | 20230615 | 133400 | 10301762025 | 2720 | 2720 | 2720 | 2720 | 3171 |
| 357 | 20230615 | 133300 | 10293136905 | 2720 | 2720 | 2720 | 2720 | 2657 |
| 358 | 20230615 | 133200 | 10285909865 | 2720 | 2720 | 2720 | 2720 | 150 |
| 359 | 20230615 | 133100 | 10285501865 | 2720 | 2720 | 2720 | 2720 | 67 |
| 360 | 20230615 | 133000 | 10285319625 | 2720 | 2715 | 2720 | 2715 | 1468 |
| 361 | 20230615 | 132900 | 10281333430 | 2715 | 2715 | 2715 | 2715 | 1403 |
| 362 | 20230615 | 132800 | 10277524285 | 2715 | 2720 | 2720 | 2715 | 10469 |
| 363 | 20230615 | 132700 | 10249087080 | 2720 | 2720 | 2720 | 2720 | 113 |
| 364 | 20230615 | 132600 | 10248779720 | 2720 | 2720 | 2720 | 2720 | 1300 |
| 365 | 20230615 | 132500 | 10245243720 | 2725 | 2730 | 2730 | 2725 | 23694 |
| 366 | 20230615 | 132400 | 10180588895 | 2730 | 2730 | 2730 | 2725 | 9150 |
| 367 | 20230615 | 132300 | 10155613215 | 2730 | 2715 | 2730 | 2715 | 21665 |
| 368 | 20230615 | 132200 | 10096643000 | 2715 | 2715 | 2715 | 2715 | 2 |
| 369 | 20230615 | 132100 | 10096637570 | 2715 | 2720 | 2720 | 2715 | 136 |
| 370 | 20230615 | 132000 | 10096267830 | 2720 | 2720 | 2720 | 2720 | 2484 |
| 371 | 20230615 | 131900 | 10089511350 | 2720 | 2720 | 2720 | 2720 | 5816 |
| 372 | 20230615 | 131800 | 10073691830 | 2720 | 2720 | 2720 | 2720 | 1464 |
| 373 | 20230615 | 131700 | 10069709750 | 2720 | 2715 | 2720 | 2715 | 510 |
| 374 | 20230615 | 131600 | 10068325050 | 2715 | 2720 | 2720 | 2715 | 7285 |
| 375 | 20230615 | 131500 | 10048509860 | 2715 | 2720 | 2720 | 2715 | 6805 |
| 376 | 20230615 | 131400 | 10030001910 | 2720 | 2720 | 2720 | 2720 | 4021 |
| 377 | 20230615 | 131300 | 10019064790 | 2715 | 2720 | 2720 | 2715 | 2895 |
| 378 | 20230615 | 131200 | 10011202680 | 2720 | 2725 | 2725 | 2720 | 1303 |
| 379 | 20230615 | 131100 | 10007658515 | 2720 | 2720 | 2720 | 2715 | 2074 |
| 380 | 20230615 | 131000 | 10002022235 | 2720 | 2715 | 2720 | 2715 | 4937 |
| 381 | 20230615 | 130900 | 9988595245 | 2715 | 2720 | 2720 | 2715 | 4 |
| 382 | 20230615 | 130800 | 9988584380 | 2715 | 2715 | 2720 | 2715 | 644 |
| 383 | 20230615 | 130700 | 9986835915 | 2715 | 2715 | 2715 | 2715 | 9650 |
| 384 | 20230615 | 130600 | 9960636165 | 2720 | 2720 | 2720 | 2715 | 211 |
| 385 | 20230615 | 130500 | 9960062745 | 2715 | 2720 | 2720 | 2715 | 4624 |
| 386 | 20230615 | 130400 | 9947507005 | 2720 | 2720 | 2720 | 2715 | 2008 |
| 387 | 20230615 | 130300 | 9942047120 | 2720 | 2720 | 2720 | 2720 | 2388 |
| 388 | 20230615 | 130200 | 9935551760 | 2720 | 2720 | 2720 | 2720 | 2400 |
| 389 | 20230615 | 130100 | 9929023760 | 2720 | 2720 | 2720 | 2720 | 52 |
| 390 | 20230615 | 130000 | 9928882320 | 2720 | 2720 | 2720 | 2720 | 2942 |
| 391 | 20230615 | 125900 | 9920880080 | 2720 | 2720 | 2720 | 2720 | 1887 |
| 392 | 20230615 | 125800 | 9915747440 | 2720 | 2720 | 2720 | 2720 | 20 |
| 393 | 20230615 | 125700 | 9915693040 | 2720 | 2715 | 2720 | 2715 | 257 |
| 394 | 20230615 | 125600 | 9914995280 | 2715 | 2715 | 2720 | 2715 | 983 |
| 395 | 20230615 | 125500 | 9912325735 | 2720 | 2720 | 2720 | 2715 | 633 |
| 396 | 20230615 | 125400 | 9910604550 | 2720 | 2720 | 2720 | 2715 | 1145 |
| 397 | 20230615 | 125300 | 9907494865 | 2720 | 2715 | 2720 | 2715 | 55 |
| 398 | 20230615 | 125200 | 9907345515 | 2715 | 2720 | 2720 | 2715 | 1895 |
| 399 | 20230615 | 125100 | 9902192115 | 2720 | 2715 | 2720 | 2715 | 6699 |
| 400 | 20230615 | 125000 | 9884004155 | 2715 | 2715 | 2720 | 2715 | 4416 |
| 401 | 20230615 | 124900 | 9872014705 | 2720 | 2710 | 2720 | 2710 | 765 |
| 402 | 20230615 | 124800 | 9869940855 | 2710 | 2715 | 2715 | 2710 | 557 |
| 403 | 20230615 | 124700 | 9868429275 | 2720 | 2715 | 2720 | 2715 | 1808 |
| 404 | 20230615 | 124600 | 9863520525 | 2715 | 2715 | 2715 | 2710 | 3461 |
| 405 | 20230615 | 124500 | 9854126965 | 2715 | 2710 | 2715 | 2710 | 2948 |
| 406 | 20230615 | 124400 | 9846123700 | 2710 | 2715 | 2715 | 2710 | 1127 |
| 407 | 20230615 | 124300 | 9843069395 | 2710 | 2710 | 2710 | 2710 | 8 |
| 408 | 20230615 | 124200 | 9843047715 | 2715 | 2710 | 2715 | 2710 | 1417 |
| 409 | 20230615 | 124100 | 9839207125 | 2710 | 2715 | 2715 | 2710 | 30 |
| 410 | 20230615 | 124000 | 9839125750 | 2715 | 2710 | 2715 | 2710 | 1027 |
| 411 | 20230615 | 123900 | 9836342575 | 2715 | 2710 | 2715 | 2710 | 94 |
| 412 | 20230615 | 123800 | 9836087395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 413 | 20230615 | 123700 | 9836087395 | 2710 | 2710 | 2710 | 2710 | 0 |
| 414 | 20230615 | 123600 | 9836087395 | 2710 | 2710 | 2715 | 2710 | 1101 |
| 415 | 20230615 | 123500 | 9833103680 | 2710 | 2710 | 2715 | 2710 | 4840 |
| 416 | 20230615 | 123400 | 9819987275 | 2710 | 2715 | 2715 | 2710 | 2242 |
| 417 | 20230615 | 123300 | 9813906455 | 2710 | 2710 | 2710 | 2710 | 1340 |
| 418 | 20230615 | 123200 | 9810275055 | 2715 | 2715 | 2715 | 2710 | 1120 |
| 419 | 20230615 | 123100 | 9807239305 | 2715 | 2710 | 2715 | 2710 | 25 |
| 420 | 20230615 | 123000 | 9807171440 | 2715 | 2715 | 2715 | 2715 | 1 |
| 421 | 20230615 | 122900 | 9807168725 | 2710 | 2715 | 2715 | 2710 | 2101 |
| 422 | 20230615 | 122800 | 9801475010 | 2710 | 2710 | 2710 | 2710 | 2372 |
| 423 | 20230615 | 122700 | 9795046890 | 2715 | 2715 | 2715 | 2715 | 651 |
| 424 | 20230615 | 122600 | 9793279425 | 2715 | 2715 | 2715 | 2715 | 413 |
| 425 | 20230615 | 122500 | 9792158130 | 2715 | 2715 | 2715 | 2715 | 1407 |
| 426 | 20230615 | 122400 | 9788338125 | 2715 | 2710 | 2715 | 2710 | 291 |
| 427 | 20230615 | 122300 | 9787548185 | 2710 | 2710 | 2710 | 2710 | 170 |
| 428 | 20230615 | 122200 | 9787087485 | 2715 | 2715 | 2715 | 2715 | 15 |
| 429 | 20230615 | 122100 | 9787046760 | 2715 | 2710 | 2715 | 2705 | 4557 |
| 430 | 20230615 | 122000 | 9774705155 | 2710 | 2705 | 2710 | 2705 | 2925 |
| 431 | 20230615 | 121900 | 9766792470 | 2705 | 2705 | 2705 | 2705 | 2874 |
| 432 | 20230615 | 121800 | 9759018300 | 2705 | 2705 | 2705 | 2705 | 463 |
| 433 | 20230615 | 121700 | 9757765885 | 2710 | 2705 | 2710 | 2705 | 3706 |
| 434 | 20230615 | 121600 | 9747733695 | 2705 | 2705 | 2705 | 2705 | 1856 |
| 435 | 20230615 | 121500 | 9742713215 | 2705 | 2710 | 2710 | 2705 | 312 |
| 436 | 20230615 | 121400 | 9741868335 | 2710 | 2710 | 2710 | 2710 | 687 |
| 437 | 20230615 | 121300 | 9740006565 | 2710 | 2710 | 2710 | 2710 | 502 |
| 438 | 20230615 | 121200 | 9738646145 | 2710 | 2710 | 2710 | 2710 | 1018 |
| 439 | 20230615 | 121100 | 9735887365 | 2710 | 2715 | 2715 | 2710 | 12806 |
| 440 | 20230615 | 121000 | 9701167600 | 2715 | 2710 | 2715 | 2710 | 702 |
| 441 | 20230615 | 120900 | 9699265175 | 2715 | 2710 | 2715 | 2710 | 278 |
| 442 | 20230615 | 120800 | 9698510925 | 2710 | 2710 | 2715 | 2710 | 941 |
| 443 | 20230615 | 120700 | 9695958290 | 2710 | 2715 | 2715 | 2710 | 2456 |
| 444 | 20230615 | 120600 | 9689302365 | 2710 | 2715 | 2715 | 2710 | 1041 |
| 445 | 20230615 | 120500 | 9686476250 | 2715 | 2710 | 2715 | 2710 | 2064 |
| 446 | 20230615 | 120400 | 9680882590 | 2715 | 2710 | 2715 | 2710 | 6411 |
| 447 | 20230615 | 120300 | 9663508775 | 2715 | 2710 | 2715 | 2710 | 2010 |
| 448 | 20230615 | 120200 | 9658061625 | 2715 | 2710 | 2715 | 2710 | 1060 |
| 449 | 20230615 | 120100 | 9655188925 | 2715 | 2710 | 2715 | 2710 | 2376 |
| 450 | 20230615 | 120000 | 9648749960 | 2715 | 2710 | 2715 | 2710 | 19 |
| 451 | 20230615 | 115900 | 9648698465 | 2710 | 2710 | 2715 | 2710 | 838 |
| 452 | 20230615 | 115800 | 9646427480 | 2710 | 2710 | 2710 | 2710 | 31 |
| 453 | 20230615 | 115700 | 9646343470 | 2710 | 2710 | 2710 | 2710 | 2 |
| 454 | 20230615 | 115600 | 9646338050 | 2710 | 2710 | 2715 | 2710 | 844 |
| 455 | 20230615 | 115500 | 9644050590 | 2715 | 2715 | 2715 | 2710 | 1132 |
| 456 | 20230615 | 115400 | 9640977360 | 2715 | 2710 | 2715 | 2710 | 152 |
| 457 | 20230615 | 115300 | 9640564690 | 2715 | 2710 | 2715 | 2710 | 267 |
| 458 | 20230615 | 115200 | 9639840785 | 2715 | 2715 | 2715 | 2710 | 2861 |
| 459 | 20230615 | 115100 | 9632073175 | 2710 | 2710 | 2710 | 2710 | 19132 |
| 460 | 20230615 | 115000 | 9580225455 | 2710 | 2710 | 2710 | 2705 | 1371 |
| 461 | 20230615 | 114900 | 9576511795 | 2710 | 2710 | 2710 | 2705 | 97 |
| 462 | 20230615 | 114800 | 9576249395 | 2705 | 2705 | 2710 | 2705 | 2769 |
| 463 | 20230615 | 114700 | 9568758730 | 2705 | 2700 | 2705 | 2700 | 3393 |
| 464 | 20230615 | 114600 | 9559581130 | 2705 | 2705 | 2705 | 2705 | 800 |
| 465 | 20230615 | 114500 | 9557417130 | 2705 | 2705 | 2705 | 2705 | 149 |
| 466 | 20230615 | 114400 | 9557014085 | 2705 | 2705 | 2705 | 2700 | 172 |
| 467 | 20230615 | 114300 | 9556549455 | 2700 | 2705 | 2705 | 2700 | 346 |
| 468 | 20230615 | 114200 | 9555614065 | 2705 | 2705 | 2705 | 2700 | 5887 |
| 469 | 20230615 | 114100 | 9539718910 | 2705 | 2700 | 2705 | 2700 | 1737 |
| 470 | 20230615 | 114000 | 9535028615 | 2705 | 2710 | 2710 | 2705 | 762 |
| 471 | 20230615 | 113900 | 9532967265 | 2705 | 2705 | 2710 | 2700 | 4657 |
| 472 | 20230615 | 113800 | 9520383905 | 2705 | 2705 | 2705 | 2700 | 4146 |
| 473 | 20230615 | 113700 | 9509169860 | 2705 | 2705 | 2705 | 2700 | 323 |
| 474 | 20230615 | 113600 | 9508297645 | 2705 | 2700 | 2705 | 2700 | 12243 |
| 475 | 20230615 | 113500 | 9475241535 | 2705 | 2700 | 2705 | 2700 | 4711 |
| 476 | 20230615 | 113400 | 9462501300 | 2700 | 2700 | 2700 | 2700 | 5240 |
| 477 | 20230615 | 113300 | 9448353300 | 2700 | 2695 | 2700 | 2695 | 1216 |
| 478 | 20230615 | 113200 | 9445074630 | 2700 | 2700 | 2700 | 2700 | 1376 |
| 479 | 20230615 | 113100 | 9441359430 | 2700 | 2705 | 2705 | 2695 | 19831 |
| 480 | 20230615 | 113000 | 9387815875 | 2700 | 2700 | 2705 | 2700 | 203 |
| 481 | 20230615 | 112900 | 9387267770 | 2705 | 2700 | 2705 | 2700 | 217 |
| 482 | 20230615 | 112800 | 9386681835 | 2705 | 2705 | 2710 | 2705 | 5351 |
| 483 | 20230615 | 112700 | 9372206880 | 2705 | 2705 | 2710 | 2705 | 2949 |
| 484 | 20230615 | 112600 | 9364229580 | 2705 | 2710 | 2715 | 2705 | 1610 |
| 485 | 20230615 | 112500 | 9359867160 | 2710 | 2710 | 2710 | 2710 | 3923 |
| 486 | 20230615 | 112400 | 9349235830 | 2710 | 2705 | 2710 | 2705 | 4857 |
| 487 | 20230615 | 112300 | 9336081145 | 2710 | 2705 | 2710 | 2705 | 490 |
| 488 | 20230615 | 112200 | 9334755195 | 2705 | 2705 | 2705 | 2705 | 1255 |
| 489 | 20230615 | 112100 | 9331360420 | 2705 | 2700 | 2705 | 2700 | 362 |
| 490 | 20230615 | 112000 | 9330382460 | 2700 | 2700 | 2705 | 2700 | 1146 |
| 491 | 20230615 | 111900 | 9327287355 | 2700 | 2695 | 2705 | 2695 | 1164 |
| 492 | 20230615 | 111800 | 9324144855 | 2705 | 2690 | 2705 | 2690 | 16910 |
| 493 | 20230615 | 111700 | 9278538480 | 2690 | 2690 | 2695 | 2690 | 6992 |
| 494 | 20230615 | 111600 | 9259719990 | 2690 | 2695 | 2695 | 2690 | 13472 |
| 495 | 20230615 | 111500 | 9223475290 | 2690 | 2695 | 2695 | 2690 | 7366 |
| 496 | 20230615 | 111400 | 9203657220 | 2695 | 2695 | 2695 | 2690 | 14087 |
| 497 | 20230615 | 111300 | 9165692760 | 2695 | 2695 | 2695 | 2690 | 13204 |
| 498 | 20230615 | 111200 | 9130153495 | 2695 | 2705 | 2705 | 2695 | 75085 |
| 499 | 20230615 | 111100 | 8927548105 | 2700 | 2705 | 2710 | 2700 | 12031 |
| 500 | 20230615 | 111000 | 8895007410 | 2710 | 2705 | 2710 | 2705 | 458 |
| 501 | 20230615 | 110900 | 8893767265 | 2705 | 2710 | 2710 | 2705 | 4970 |
| 502 | 20230615 | 110800 | 8880298615 | 2710 | 2705 | 2715 | 2705 | 5452 |
| 503 | 20230615 | 110700 | 8865541560 | 2710 | 2705 | 2710 | 2705 | 1021 |
| 504 | 20230615 | 110600 | 8862779660 | 2710 | 2715 | 2715 | 2710 | 26196 |
| 505 | 20230615 | 110500 | 8791788495 | 2715 | 2715 | 2715 | 2715 | 555 |
| 506 | 20230615 | 110400 | 8790281670 | 2715 | 2710 | 2715 | 2710 | 10717 |
| 507 | 20230615 | 110300 | 8761231030 | 2715 | 2715 | 2715 | 2710 | 619 |
| 508 | 20230615 | 110200 | 8759551000 | 2710 | 2710 | 2710 | 2705 | 14606 |
| 509 | 20230615 | 110100 | 8719973740 | 2710 | 2715 | 2715 | 2710 | 3775 |
| 510 | 20230615 | 110000 | 8709731665 | 2715 | 2715 | 2715 | 2705 | 17628 |
| 511 | 20230615 | 105900 | 8661944500 | 2715 | 2705 | 2715 | 2705 | 4439 |
| 512 | 20230615 | 105800 | 8649915620 | 2705 | 2710 | 2710 | 2705 | 4374 |
| 513 | 20230615 | 105700 | 8638062130 | 2710 | 2705 | 2710 | 2705 | 12097 |
| 514 | 20230615 | 105600 | 8605293970 | 2705 | 2705 | 2710 | 2705 | 3726 |
| 515 | 20230615 | 105500 | 8595214730 | 2705 | 2705 | 2710 | 2705 | 8094 |
| 516 | 20230615 | 105400 | 8573320450 | 2705 | 2710 | 2710 | 2705 | 2294 |
| 517 | 20230615 | 105300 | 8567114535 | 2710 | 2705 | 2710 | 2705 | 4242 |
| 518 | 20230615 | 105200 | 8555639915 | 2705 | 2710 | 2710 | 2705 | 11762 |
| 519 | 20230615 | 105100 | 8523804725 | 2705 | 2705 | 2710 | 2705 | 9143 |
| 520 | 20230615 | 105000 | 8499067605 | 2710 | 2710 | 2710 | 2705 | 23265 |
| 521 | 20230615 | 104900 | 8436033855 | 2715 | 2715 | 2715 | 2710 | 247 |
| 522 | 20230615 | 104800 | 8435363350 | 2715 | 2710 | 2715 | 2710 | 3529 |
| 523 | 20230615 | 104700 | 8425795700 | 2710 | 2715 | 2720 | 2710 | 9914 |
| 524 | 20230615 | 104600 | 8398866665 | 2715 | 2720 | 2720 | 2715 | 525 |
| 525 | 20230615 | 104500 | 8397440830 | 2720 | 2715 | 2720 | 2715 | 4960 |
| 526 | 20230615 | 104400 | 8383953660 | 2715 | 2720 | 2720 | 2715 | 4660 |
| 527 | 20230615 | 104300 | 8371298205 | 2720 | 2715 | 2720 | 2710 | 8678 |
| 528 | 20230615 | 104200 | 8347737035 | 2715 | 2710 | 2715 | 2710 | 281 |
| 529 | 20230615 | 104100 | 8346974850 | 2715 | 2715 | 2715 | 2710 | 3183 |
| 530 | 20230615 | 104000 | 8338348390 | 2710 | 2710 | 2710 | 2705 | 22218 |
| 531 | 20230615 | 103900 | 8278140695 | 2710 | 2710 | 2710 | 2710 | 22592 |
| 532 | 20230615 | 103800 | 8216916375 | 2710 | 2715 | 2715 | 2710 | 3072 |
| 533 | 20230615 | 103700 | 8208585420 | 2715 | 2710 | 2715 | 2710 | 7403 |
| 534 | 20230615 | 103600 | 8188522990 | 2710 | 2715 | 2715 | 2710 | 21900 |
| 535 | 20230615 | 103500 | 8129065210 | 2720 | 2720 | 2720 | 2715 | 3805 |
| 536 | 20230615 | 103400 | 8118727455 | 2715 | 2720 | 2725 | 2715 | 3928 |
| 537 | 20230615 | 103300 | 8108047815 | 2725 | 2720 | 2725 | 2720 | 5472 |
| 538 | 20230615 | 103200 | 8093163950 | 2725 | 2720 | 2725 | 2720 | 4587 |
| 539 | 20230615 | 103100 | 8080687290 | 2720 | 2725 | 2725 | 2715 | 7562 |
| 540 | 20230615 | 103000 | 8060124790 | 2720 | 2725 | 2725 | 2720 | 20225 |
| 541 | 20230615 | 102900 | 8005112290 | 2720 | 2725 | 2725 | 2720 | 7428 |
| 542 | 20230615 | 102800 | 7984902705 | 2725 | 2725 | 2725 | 2720 | 4732 |
| 543 | 20230615 | 102700 | 7972011945 | 2725 | 2725 | 2725 | 2720 | 4195 |
| 544 | 20230615 | 102600 | 7960580575 | 2725 | 2725 | 2725 | 2720 | 22877 |
| 545 | 20230615 | 102500 | 7898319810 | 2720 | 2725 | 2730 | 2720 | 8476 |
| 546 | 20230615 | 102400 | 7875223210 | 2725 | 2730 | 2730 | 2725 | 11603 |
| 547 | 20230615 | 102300 | 7843602380 | 2730 | 2725 | 2730 | 2725 | 1948 |
| 548 | 20230615 | 102200 | 7838291320 | 2725 | 2730 | 2730 | 2725 | 11270 |
| 549 | 20230615 | 102100 | 7807561595 | 2725 | 2730 | 2730 | 2725 | 3891 |
| 550 | 20230615 | 102000 | 7796953770 | 2730 | 2720 | 2730 | 2720 | 16324 |
| 551 | 20230615 | 101900 | 7752422490 | 2720 | 2725 | 2725 | 2720 | 9460 |
| 552 | 20230615 | 101800 | 7726680905 | 2725 | 2720 | 2725 | 2720 | 20178 |
| 553 | 20230615 | 101700 | 7671779055 | 2720 | 2730 | 2735 | 2720 | 31583 |
| 554 | 20230615 | 101600 | 7585631215 | 2735 | 2735 | 2740 | 2730 | 10803 |
| 555 | 20230615 | 101500 | 7556095725 | 2740 | 2740 | 2740 | 2735 | 17275 |
| 556 | 20230615 | 101400 | 7508782190 | 2740 | 2735 | 2740 | 2735 | 14344 |
| 557 | 20230615 | 101300 | 7469551285 | 2735 | 2740 | 2740 | 2735 | 17894 |
| 558 | 20230615 | 101200 | 7420608760 | 2740 | 2745 | 2745 | 2740 | 26159 |
| 559 | 20230615 | 101100 | 7348916420 | 2745 | 2745 | 2745 | 2740 | 4007 |
| 560 | 20230615 | 101000 | 7337921455 | 2745 | 2745 | 2745 | 2740 | 12064 |
| 561 | 20230615 | 100900 | 7304862005 | 2740 | 2745 | 2745 | 2740 | 8376 |
| 562 | 20230615 | 100800 | 7281885140 | 2745 | 2745 | 2750 | 2740 | 7615 |
| 563 | 20230615 | 100700 | 7260983960 | 2740 | 2750 | 2750 | 2740 | 4899 |
| 564 | 20230615 | 100600 | 7247546390 | 2750 | 2745 | 2750 | 2740 | 2774 |
| 565 | 20230615 | 100500 | 7239937970 | 2745 | 2755 | 2755 | 2740 | 20146 |
| 566 | 20230615 | 100400 | 7184598330 | 2755 | 2755 | 2755 | 2755 | 15370 |
| 567 | 20230615 | 100300 | 7142253980 | 2745 | 2750 | 2755 | 2745 | 19440 |
| 568 | 20230615 | 100200 | 7088792240 | 2755 | 2755 | 2755 | 2750 | 8187 |
| 569 | 20230615 | 100100 | 7066276480 | 2750 | 2745 | 2755 | 2745 | 16325 |
| 570 | 20230615 | 100000 | 7021381265 | 2750 | 2745 | 2755 | 2745 | 22669 |
| 571 | 20230615 | 095900 | 6959064520 | 2745 | 2745 | 2750 | 2740 | 8689 |
| 572 | 20230615 | 095800 | 6935240100 | 2740 | 2735 | 2740 | 2735 | 10761 |
| 573 | 20230615 | 095700 | 6905798325 | 2735 | 2740 | 2740 | 2735 | 2612 |
| 574 | 20230615 | 095600 | 6898641715 | 2740 | 2740 | 2745 | 2735 | 14144 |
| 575 | 20230615 | 095500 | 6859886630 | 2740 | 2735 | 2740 | 2735 | 25678 |
| 576 | 20230615 | 095400 | 6789647410 | 2735 | 2740 | 2745 | 2735 | 35572 |
| 577 | 20230615 | 095300 | 6692210070 | 2750 | 2750 | 2755 | 2745 | 16394 |
| 578 | 20230615 | 095200 | 6647188615 | 2750 | 2750 | 2750 | 2745 | 14850 |
| 579 | 20230615 | 095100 | 6606351315 | 2750 | 2745 | 2750 | 2745 | 3506 |
| 580 | 20230615 | 095000 | 6596721105 | 2745 | 2745 | 2745 | 2740 | 17582 |
| 581 | 20230615 | 094900 | 6548473950 | 2745 | 2740 | 2745 | 2740 | 8944 |
| 582 | 20230615 | 094800 | 6523954095 | 2740 | 2745 | 2750 | 2740 | 7613 |
| 583 | 20230615 | 094700 | 6503066590 | 2750 | 2750 | 2750 | 2745 | 7871 |
| 584 | 20230615 | 094600 | 6481437090 | 2750 | 2740 | 2755 | 2735 | 19772 |
| 585 | 20230615 | 094500 | 6427183410 | 2740 | 2735 | 2740 | 2735 | 10173 |
| 586 | 20230615 | 094400 | 6399320975 | 2735 | 2745 | 2745 | 2735 | 28726 |
| 587 | 20230615 | 094300 | 6320621790 | 2745 | 2745 | 2745 | 2740 | 29397 |
| 588 | 20230615 | 094200 | 6239973970 | 2745 | 2750 | 2750 | 2745 | 15170 |
| 589 | 20230615 | 094100 | 6198275400 | 2750 | 2755 | 2760 | 2750 | 39184 |
| 590 | 20230615 | 094000 | 6090285495 | 2760 | 2755 | 2760 | 2750 | 10430 |
| 591 | 20230615 | 093900 | 6061550910 | 2755 | 2750 | 2760 | 2745 | 22875 |
| 592 | 20230615 | 093800 | 5998619420 | 2745 | 2740 | 2750 | 2740 | 20372 |
| 593 | 20230615 | 093700 | 5942657195 | 2740 | 2760 | 2770 | 2740 | 33598 |
| 594 | 20230615 | 093600 | 5850246030 | 2770 | 2775 | 2780 | 2755 | 75492 |
| 595 | 20230615 | 093500 | 5641465725 | 2780 | 2775 | 2780 | 2765 | 62842 |
| 596 | 20230615 | 093400 | 5467273175 | 2775 | 2780 | 2780 | 2765 | 44865 |
| 597 | 20230615 | 093300 | 5342850310 | 2780 | 2760 | 2780 | 2760 | 53670 |
| 598 | 20230615 | 093200 | 5194197555 | 2760 | 2770 | 2770 | 2755 | 24320 |
| 599 | 20230615 | 093100 | 5127027675 | 2765 | 2745 | 2765 | 2745 | 47424 |
| 600 | 20230615 | 093000 | 4996303660 | 2750 | 2740 | 2755 | 2730 | 43917 |
| 601 | 20230615 | 092900 | 4875928075 | 2740 | 2755 | 2760 | 2735 | 72058 |
| 602 | 20230615 | 092800 | 4677907090 | 2760 | 2750 | 2760 | 2750 | 44271 |
| 603 | 20230615 | 092700 | 4555960075 | 2760 | 2790 | 2795 | 2740 | 158855 |
| 604 | 20230615 | 092600 | 4117356420 | 2780 | 2785 | 2810 | 2780 | 353008 |
| 605 | 20230615 | 092500 | 3130346100 | 2780 | 2755 | 2790 | 2750 | 333687 |
| 606 | 20230615 | 092400 | 2205913055 | 2755 | 2730 | 2760 | 2730 | 225785 |
| 607 | 20230615 | 092300 | 1585962940 | 2730 | 2725 | 2735 | 2725 | 78896 |
| 608 | 20230615 | 092200 | 1370568170 | 2725 | 2715 | 2730 | 2715 | 18327 |
| 609 | 20230615 | 092100 | 1320682930 | 2715 | 2695 | 2715 | 2695 | 35149 |
| 610 | 20230615 | 092000 | 1225401580 | 2700 | 2695 | 2700 | 2695 | 17772 |
| 611 | 20230615 | 091900 | 1177437965 | 2700 | 2695 | 2700 | 2695 | 3763 |
| 612 | 20230615 | 091800 | 1167295970 | 2700 | 2695 | 2700 | 2690 | 24846 |
| 613 | 20230615 | 091700 | 1100377095 | 2695 | 2695 | 2700 | 2690 | 22842 |
| 614 | 20230615 | 091600 | 1038841610 | 2700 | 2695 | 2700 | 2690 | 14047 |
| 615 | 20230615 | 091500 | 1001001870 | 2700 | 2695 | 2700 | 2695 | 12843 |
| 616 | 20230615 | 091400 | 966389935 | 2700 | 2700 | 2700 | 2690 | 10206 |
| 617 | 20230615 | 091300 | 938887900 | 2700 | 2700 | 2710 | 2700 | 12028 |
| 618 | 20230615 | 091200 | 906402235 | 2705 | 2695 | 2705 | 2695 | 19898 |
| 619 | 20230615 | 091100 | 852672335 | 2695 | 2690 | 2700 | 2690 | 7647 |
| 620 | 20230615 | 091000 | 832076295 | 2700 | 2695 | 2700 | 2690 | 5924 |
| 621 | 20230615 | 090900 | 816112815 | 2695 | 2690 | 2695 | 2690 | 26693 |
| 622 | 20230615 | 090800 | 744276020 | 2690 | 2695 | 2695 | 2690 | 6261 |
| 623 | 20230615 | 090700 | 727406450 | 2700 | 2710 | 2710 | 2695 | 10633 |
| 624 | 20230615 | 090600 | 698687665 | 2710 | 2695 | 2710 | 2690 | 60010 |
| 625 | 20230615 | 090500 | 536706215 | 2695 | 2700 | 2705 | 2695 | 15550 |
| 626 | 20230615 | 090400 | 494760170 | 2700 | 2710 | 2715 | 2695 | 36799 |
| 627 | 20230615 | 090300 | 395355300 | 2705 | 2710 | 2715 | 2700 | 29307 |
| 628 | 20230615 | 090200 | 315984730 | 2710 | 2710 | 2715 | 2700 | 17660 |
| 629 | 20230615 | 090100 | 268142295 | 2705 | 2710 | 2720 | 2705 | 19637 |
| 630 | 20230615 | 090000 | 214965635 | 2705 | 2710 | 2720 | 2705 | 66744 |