34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 201100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 3 | 20230619 | 201000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 4 | 20230619 | 200900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 5 | 20230619 | 200800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 6 | 20230619 | 200700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 7 | 20230619 | 200600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 8 | 20230619 | 200500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 9 | 20230619 | 200400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 10 | 20230619 | 200300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 11 | 20230619 | 200200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 12 | 20230619 | 200100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 13 | 20230619 | 200000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 14 | 20230619 | 195900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 15 | 20230619 | 195800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 16 | 20230619 | 195700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 17 | 20230619 | 195600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 18 | 20230619 | 195500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 19 | 20230619 | 195400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 20 | 20230619 | 195300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 21 | 20230619 | 195200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 22 | 20230619 | 195100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 23 | 20230619 | 195000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 24 | 20230619 | 194900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 25 | 20230619 | 194800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 26 | 20230619 | 194700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 27 | 20230619 | 194600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 28 | 20230619 | 194500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 29 | 20230619 | 194400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 30 | 20230619 | 194300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 31 | 20230619 | 194200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 32 | 20230619 | 194100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 33 | 20230619 | 194000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 34 | 20230619 | 193900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 35 | 20230619 | 193800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 36 | 20230619 | 193700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 37 | 20230619 | 193600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 38 | 20230619 | 193500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 39 | 20230619 | 193400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 40 | 20230619 | 193300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 41 | 20230619 | 193200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 42 | 20230619 | 193100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 43 | 20230619 | 193000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 44 | 20230619 | 192900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 45 | 20230619 | 192800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 46 | 20230619 | 192700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 47 | 20230619 | 192600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 48 | 20230619 | 192500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 49 | 20230619 | 192400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 50 | 20230619 | 192300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 51 | 20230619 | 192200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 52 | 20230619 | 192100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 53 | 20230619 | 192000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 54 | 20230619 | 191900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 55 | 20230619 | 191800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 56 | 20230619 | 191700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 57 | 20230619 | 191600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 58 | 20230619 | 191500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 59 | 20230619 | 191400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 60 | 20230619 | 191300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 61 | 20230619 | 191200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 62 | 20230619 | 191100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 63 | 20230619 | 191000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 64 | 20230619 | 190900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 65 | 20230619 | 190800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 66 | 20230619 | 190700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 67 | 20230619 | 190600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 68 | 20230619 | 190500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 69 | 20230619 | 190400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 70 | 20230619 | 190300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 71 | 20230619 | 190200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 72 | 20230619 | 190100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 73 | 20230619 | 190000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 74 | 20230619 | 185900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 75 | 20230619 | 185800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 76 | 20230619 | 185700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 77 | 20230619 | 185600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 78 | 20230619 | 185500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 79 | 20230619 | 185400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 80 | 20230619 | 185300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 81 | 20230619 | 185200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 82 | 20230619 | 185100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 83 | 20230619 | 185000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 84 | 20230619 | 184900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 85 | 20230619 | 184800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 86 | 20230619 | 184700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 87 | 20230619 | 184600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 88 | 20230619 | 184500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 89 | 20230619 | 184400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 90 | 20230619 | 184300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 91 | 20230619 | 184200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 92 | 20230619 | 184100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 93 | 20230619 | 184000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 94 | 20230619 | 183900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 95 | 20230619 | 183800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 96 | 20230619 | 183700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 97 | 20230619 | 183600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 98 | 20230619 | 183500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 99 | 20230619 | 183400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 100 | 20230619 | 183300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 101 | 20230619 | 183200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 102 | 20230619 | 183100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 103 | 20230619 | 183000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 104 | 20230619 | 182900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 105 | 20230619 | 182800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 106 | 20230619 | 182700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 107 | 20230619 | 182600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 108 | 20230619 | 182500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 109 | 20230619 | 182400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 110 | 20230619 | 182300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 111 | 20230619 | 182200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 112 | 20230619 | 182100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 113 | 20230619 | 182000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 114 | 20230619 | 181900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 115 | 20230619 | 181800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 116 | 20230619 | 181700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 117 | 20230619 | 181600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 118 | 20230619 | 181500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 119 | 20230619 | 181400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 120 | 20230619 | 181300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 121 | 20230619 | 181200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 122 | 20230619 | 181100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 123 | 20230619 | 181000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 124 | 20230619 | 180900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 125 | 20230619 | 180800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 126 | 20230619 | 180700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 127 | 20230619 | 180600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 128 | 20230619 | 180500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 129 | 20230619 | 180400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 130 | 20230619 | 180300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 131 | 20230619 | 180200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 132 | 20230619 | 180100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 133 | 20230619 | 180000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 134 | 20230619 | 175900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 135 | 20230619 | 175800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 136 | 20230619 | 175700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 137 | 20230619 | 175600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 138 | 20230619 | 175500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 139 | 20230619 | 175400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 140 | 20230619 | 175300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 141 | 20230619 | 175200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 142 | 20230619 | 175100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 143 | 20230619 | 175000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 144 | 20230619 | 174900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 145 | 20230619 | 174800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 146 | 20230619 | 174700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 147 | 20230619 | 174600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 148 | 20230619 | 174500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 149 | 20230619 | 174400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 150 | 20230619 | 174300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 151 | 20230619 | 174200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 152 | 20230619 | 174100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 153 | 20230619 | 174000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 154 | 20230619 | 173900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 155 | 20230619 | 173800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 156 | 20230619 | 173700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 157 | 20230619 | 173600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 158 | 20230619 | 173500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 159 | 20230619 | 173400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 160 | 20230619 | 173300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 161 | 20230619 | 173200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 162 | 20230619 | 173100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 163 | 20230619 | 173000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 164 | 20230619 | 172900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 165 | 20230619 | 172800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 166 | 20230619 | 172700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 167 | 20230619 | 172600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 168 | 20230619 | 172500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 169 | 20230619 | 172400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 170 | 20230619 | 172300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 171 | 20230619 | 172200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 172 | 20230619 | 172100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 173 | 20230619 | 172000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 174 | 20230619 | 171900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 175 | 20230619 | 171800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 176 | 20230619 | 171700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 177 | 20230619 | 171600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 178 | 20230619 | 171500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 179 | 20230619 | 171400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 180 | 20230619 | 171300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 181 | 20230619 | 171200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 182 | 20230619 | 171100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 183 | 20230619 | 171000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 184 | 20230619 | 170900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 185 | 20230619 | 170800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 186 | 20230619 | 170700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 187 | 20230619 | 170600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 188 | 20230619 | 170500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 189 | 20230619 | 170400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 190 | 20230619 | 170300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 191 | 20230619 | 170200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 192 | 20230619 | 170100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 193 | 20230619 | 170000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 194 | 20230619 | 165900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 195 | 20230619 | 165800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 196 | 20230619 | 165700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 197 | 20230619 | 165600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 198 | 20230619 | 165500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 199 | 20230619 | 165400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 200 | 20230619 | 165300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 201 | 20230619 | 165200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 202 | 20230619 | 165100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 203 | 20230619 | 165000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 204 | 20230619 | 164900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 205 | 20230619 | 164800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 206 | 20230619 | 164700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 207 | 20230619 | 164600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 208 | 20230619 | 164500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 209 | 20230619 | 164400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 210 | 20230619 | 164300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 211 | 20230619 | 164200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 212 | 20230619 | 164100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 213 | 20230619 | 164000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 214 | 20230619 | 163900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 215 | 20230619 | 163800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 216 | 20230619 | 163700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 217 | 20230619 | 163600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 218 | 20230619 | 163500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 219 | 20230619 | 163400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 220 | 20230619 | 163300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 221 | 20230619 | 163200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 222 | 20230619 | 163100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 223 | 20230619 | 163000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 224 | 20230619 | 162900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 225 | 20230619 | 162800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 226 | 20230619 | 162700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 227 | 20230619 | 162600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 228 | 20230619 | 162500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 229 | 20230619 | 162400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 230 | 20230619 | 162300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 231 | 20230619 | 162200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 232 | 20230619 | 162100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 233 | 20230619 | 162000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 234 | 20230619 | 161900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 235 | 20230619 | 161800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 236 | 20230619 | 161700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 237 | 20230619 | 161600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 238 | 20230619 | 161500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 239 | 20230619 | 161400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 240 | 20230619 | 161300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 241 | 20230619 | 161200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 242 | 20230619 | 161100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 243 | 20230619 | 161000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 244 | 20230619 | 160900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 245 | 20230619 | 160800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 246 | 20230619 | 160700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 247 | 20230619 | 160600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 248 | 20230619 | 160500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 249 | 20230619 | 160400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 250 | 20230619 | 160300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 251 | 20230619 | 160200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 252 | 20230619 | 160100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 253 | 20230619 | 160000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 254 | 20230619 | 155900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 255 | 20230619 | 155800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 256 | 20230619 | 155700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 257 | 20230619 | 155600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 258 | 20230619 | 155500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 259 | 20230619 | 155400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 260 | 20230619 | 155300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 261 | 20230619 | 155200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 262 | 20230619 | 155100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 263 | 20230619 | 155000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 264 | 20230619 | 154900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 265 | 20230619 | 154800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 266 | 20230619 | 154700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 267 | 20230619 | 154600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 268 | 20230619 | 154500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 269 | 20230619 | 154400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 270 | 20230619 | 154300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 271 | 20230619 | 154200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 272 | 20230619 | 154100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 273 | 20230619 | 154000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 274 | 20230619 | 153900 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 275 | 20230619 | 153800 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 276 | 20230619 | 153700 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 277 | 20230619 | 153600 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 278 | 20230619 | 153500 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 279 | 20230619 | 153400 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 280 | 20230619 | 153300 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 281 | 20230619 | 153200 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 282 | 20230619 | 153100 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 0 |
| 283 | 20230619 | 153000 | 22188005355 | 2875 | 2875 | 2875 | 2875 | 80468 |
| 284 | 20230619 | 152900 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 285 | 20230619 | 152800 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 286 | 20230619 | 152700 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 287 | 20230619 | 152600 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 288 | 20230619 | 152500 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 289 | 20230619 | 152400 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 290 | 20230619 | 152300 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 291 | 20230619 | 152200 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 292 | 20230619 | 152100 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 293 | 20230619 | 152000 | 21956659855 | 2875 | 2875 | 2875 | 2875 | 0 |
| 294 | 20230619 | 151900 | 21956659855 | 2875 | 2875 | 2880 | 2870 | 14081 |
| 295 | 20230619 | 151800 | 21916154145 | 2875 | 2870 | 2875 | 2870 | 8208 |
| 296 | 20230619 | 151700 | 21892566535 | 2875 | 2875 | 2875 | 2870 | 7323 |
| 297 | 20230619 | 151600 | 21871516010 | 2875 | 2875 | 2880 | 2870 | 10055 |
| 298 | 20230619 | 151500 | 21842612110 | 2875 | 2875 | 2880 | 2870 | 3827 |
| 299 | 20230619 | 151400 | 21831609460 | 2875 | 2875 | 2880 | 2875 | 4899 |
| 300 | 20230619 | 151300 | 21817520365 | 2875 | 2875 | 2880 | 2870 | 3306 |
| 301 | 20230619 | 151200 | 21808017615 | 2875 | 2870 | 2875 | 2870 | 8068 |
| 302 | 20230619 | 151100 | 21784826865 | 2875 | 2870 | 2875 | 2870 | 2439 |
| 303 | 20230619 | 151000 | 21777825290 | 2870 | 2875 | 2875 | 2870 | 8105 |
| 304 | 20230619 | 150900 | 21754529755 | 2865 | 2870 | 2875 | 2865 | 8391 |
| 305 | 20230619 | 150800 | 21730449445 | 2870 | 2875 | 2875 | 2870 | 13729 |
| 306 | 20230619 | 150700 | 21691033585 | 2870 | 2875 | 2875 | 2870 | 2506 |
| 307 | 20230619 | 150600 | 21683829740 | 2875 | 2875 | 2880 | 2875 | 3932 |
| 308 | 20230619 | 150500 | 21672525090 | 2875 | 2875 | 2875 | 2870 | 20863 |
| 309 | 20230619 | 150400 | 21612581020 | 2875 | 2875 | 2880 | 2870 | 10466 |
| 310 | 20230619 | 150300 | 21582504465 | 2875 | 2875 | 2880 | 2875 | 6644 |
| 311 | 20230619 | 150200 | 21563400545 | 2875 | 2875 | 2880 | 2875 | 1356 |
| 312 | 20230619 | 150100 | 21559501495 | 2875 | 2875 | 2875 | 2870 | 11236 |
| 313 | 20230619 | 150000 | 21527198730 | 2875 | 2880 | 2880 | 2875 | 3974 |
| 314 | 20230619 | 145900 | 21515760200 | 2880 | 2875 | 2880 | 2875 | 1825 |
| 315 | 20230619 | 145800 | 21510506495 | 2875 | 2875 | 2880 | 2875 | 4955 |
| 316 | 20230619 | 145700 | 21496257745 | 2880 | 2885 | 2885 | 2880 | 9213 |
| 317 | 20230619 | 145600 | 21469723270 | 2885 | 2880 | 2885 | 2880 | 310 |
| 318 | 20230619 | 145500 | 21468830035 | 2885 | 2885 | 2890 | 2885 | 5153 |
| 319 | 20230619 | 145400 | 21453963530 | 2885 | 2885 | 2890 | 2885 | 1544 |
| 320 | 20230619 | 145300 | 21449508540 | 2885 | 2875 | 2885 | 2875 | 30229 |
| 321 | 20230619 | 145200 | 21362424505 | 2875 | 2875 | 2880 | 2875 | 9506 |
| 322 | 20230619 | 145100 | 21335092580 | 2880 | 2875 | 2880 | 2875 | 15 |
| 323 | 20230619 | 145000 | 21335049385 | 2875 | 2870 | 2875 | 2870 | 5739 |
| 324 | 20230619 | 144900 | 21318550215 | 2875 | 2870 | 2875 | 2870 | 2319 |
| 325 | 20230619 | 144800 | 21311894420 | 2875 | 2875 | 2875 | 2875 | 5788 |
| 326 | 20230619 | 144700 | 21295253920 | 2875 | 2880 | 2880 | 2875 | 1422 |
| 327 | 20230619 | 144600 | 21291164620 | 2880 | 2875 | 2880 | 2875 | 1372 |
| 328 | 20230619 | 144500 | 21287218410 | 2875 | 2875 | 2880 | 2870 | 9597 |
| 329 | 20230619 | 144400 | 21259599620 | 2875 | 2875 | 2875 | 2875 | 1962 |
| 330 | 20230619 | 144300 | 21253958870 | 2875 | 2875 | 2880 | 2875 | 2107 |
| 331 | 20230619 | 144200 | 21247900745 | 2875 | 2880 | 2885 | 2875 | 5512 |
| 332 | 20230619 | 144100 | 21232029280 | 2875 | 2880 | 2885 | 2875 | 5330 |
| 333 | 20230619 | 144000 | 21216684105 | 2885 | 2880 | 2885 | 2875 | 2518 |
| 334 | 20230619 | 143900 | 21209422230 | 2875 | 2875 | 2880 | 2865 | 23374 |
| 335 | 20230619 | 143800 | 21142294285 | 2875 | 2875 | 2880 | 2875 | 2435 |
| 336 | 20230619 | 143700 | 21135285060 | 2875 | 2875 | 2880 | 2875 | 4660 |
| 337 | 20230619 | 143600 | 21121874805 | 2875 | 2880 | 2880 | 2875 | 2583 |
| 338 | 20230619 | 143500 | 21114448430 | 2880 | 2885 | 2885 | 2865 | 24876 |
| 339 | 20230619 | 143400 | 21042948315 | 2890 | 2885 | 2890 | 2880 | 6281 |
| 340 | 20230619 | 143300 | 21024812415 | 2890 | 2885 | 2890 | 2880 | 23446 |
| 341 | 20230619 | 143200 | 20957221175 | 2890 | 2885 | 2890 | 2885 | 1773 |
| 342 | 20230619 | 143100 | 20952097405 | 2885 | 2885 | 2890 | 2885 | 1354 |
| 343 | 20230619 | 143000 | 20948191040 | 2885 | 2890 | 2890 | 2885 | 4855 |
| 344 | 20230619 | 142900 | 20934168015 | 2890 | 2895 | 2895 | 2890 | 253 |
| 345 | 20230619 | 142800 | 20933436835 | 2890 | 2895 | 2895 | 2890 | 23273 |
| 346 | 20230619 | 142700 | 20866131675 | 2895 | 2890 | 2895 | 2890 | 5913 |
| 347 | 20230619 | 142600 | 20849038805 | 2890 | 2890 | 2895 | 2890 | 26721 |
| 348 | 20230619 | 142500 | 20771809945 | 2890 | 2885 | 2890 | 2885 | 4678 |
| 349 | 20230619 | 142400 | 20758302345 | 2885 | 2885 | 2890 | 2885 | 2509 |
| 350 | 20230619 | 142300 | 20751063655 | 2890 | 2885 | 2890 | 2885 | 7338 |
| 351 | 20230619 | 142200 | 20729893505 | 2885 | 2885 | 2885 | 2885 | 1252 |
| 352 | 20230619 | 142100 | 20726281485 | 2885 | 2880 | 2885 | 2880 | 3402 |
| 353 | 20230619 | 142000 | 20716467215 | 2885 | 2885 | 2890 | 2880 | 6922 |
| 354 | 20230619 | 141900 | 20696513535 | 2885 | 2885 | 2890 | 2885 | 5568 |
| 355 | 20230619 | 141800 | 20680446410 | 2890 | 2890 | 2890 | 2885 | 19287 |
| 356 | 20230619 | 141700 | 20624707005 | 2890 | 2890 | 2890 | 2890 | 1100 |
| 357 | 20230619 | 141600 | 20621528005 | 2890 | 2885 | 2890 | 2885 | 3509 |
| 358 | 20230619 | 141500 | 20611399995 | 2890 | 2890 | 2890 | 2885 | 5440 |
| 359 | 20230619 | 141400 | 20595702990 | 2885 | 2890 | 2890 | 2885 | 1999 |
| 360 | 20230619 | 141300 | 20589925905 | 2890 | 2890 | 2895 | 2890 | 16639 |
| 361 | 20230619 | 141200 | 20541834730 | 2885 | 2880 | 2885 | 2875 | 24900 |
| 362 | 20230619 | 141100 | 20470061765 | 2885 | 2885 | 2885 | 2880 | 11197 |
| 363 | 20230619 | 141000 | 20437812410 | 2880 | 2880 | 2885 | 2880 | 8126 |
| 364 | 20230619 | 140900 | 20414394030 | 2885 | 2875 | 2885 | 2875 | 15732 |
| 365 | 20230619 | 140800 | 20369024895 | 2870 | 2875 | 2875 | 2870 | 12443 |
| 366 | 20230619 | 140700 | 20333267430 | 2875 | 2880 | 2880 | 2875 | 10232 |
| 367 | 20230619 | 140600 | 20303829500 | 2880 | 2880 | 2885 | 2880 | 10055 |
| 368 | 20230619 | 140500 | 20274868735 | 2885 | 2880 | 2885 | 2880 | 2754 |
| 369 | 20230619 | 140400 | 20266932760 | 2885 | 2890 | 2890 | 2880 | 6530 |
| 370 | 20230619 | 140300 | 20248087095 | 2890 | 2890 | 2890 | 2885 | 4007 |
| 371 | 20230619 | 140200 | 20236522355 | 2885 | 2885 | 2890 | 2880 | 23183 |
| 372 | 20230619 | 140100 | 20169627105 | 2885 | 2880 | 2885 | 2880 | 11834 |
| 373 | 20230619 | 140000 | 20135486415 | 2880 | 2885 | 2885 | 2880 | 3717 |
| 374 | 20230619 | 135900 | 20124770380 | 2885 | 2880 | 2885 | 2875 | 7097 |
| 375 | 20230619 | 135800 | 20104317645 | 2880 | 2880 | 2885 | 2875 | 17024 |
| 376 | 20230619 | 135700 | 20055260185 | 2880 | 2870 | 2880 | 2870 | 37383 |
| 377 | 20230619 | 135600 | 19947708685 | 2875 | 2870 | 2875 | 2870 | 4375 |
| 378 | 20230619 | 135500 | 19935150670 | 2870 | 2870 | 2870 | 2865 | 12181 |
| 379 | 20230619 | 135400 | 19900203530 | 2870 | 2870 | 2875 | 2865 | 7368 |
| 380 | 20230619 | 135300 | 19879057270 | 2870 | 2860 | 2875 | 2855 | 41113 |
| 381 | 20230619 | 135200 | 19761232415 | 2860 | 2860 | 2860 | 2860 | 2787 |
| 382 | 20230619 | 135100 | 19753261595 | 2860 | 2865 | 2865 | 2860 | 7201 |
| 383 | 20230619 | 135000 | 19732657455 | 2865 | 2860 | 2865 | 2860 | 2215 |
| 384 | 20230619 | 134900 | 19726321395 | 2865 | 2865 | 2865 | 2860 | 7801 |
| 385 | 20230619 | 134800 | 19703993015 | 2860 | 2860 | 2865 | 2855 | 31510 |
| 386 | 20230619 | 134700 | 19613896465 | 2860 | 2865 | 2865 | 2855 | 9498 |
| 387 | 20230619 | 134600 | 19586735520 | 2865 | 2865 | 2865 | 2860 | 5208 |
| 388 | 20230619 | 134500 | 19571827470 | 2865 | 2865 | 2870 | 2865 | 12600 |
| 389 | 20230619 | 134400 | 19535723750 | 2870 | 2865 | 2870 | 2865 | 4232 |
| 390 | 20230619 | 134300 | 19523594105 | 2865 | 2870 | 2870 | 2865 | 8266 |
| 391 | 20230619 | 134200 | 19499898755 | 2870 | 2870 | 2875 | 2870 | 11324 |
| 392 | 20230619 | 134100 | 19467398500 | 2870 | 2875 | 2875 | 2870 | 4837 |
| 393 | 20230619 | 134000 | 19453502525 | 2875 | 2870 | 2875 | 2870 | 10701 |
| 394 | 20230619 | 133900 | 19422751800 | 2875 | 2875 | 2875 | 2870 | 8512 |
| 395 | 20230619 | 133800 | 19398299740 | 2870 | 2875 | 2875 | 2870 | 1391 |
| 396 | 20230619 | 133700 | 19394307530 | 2865 | 2870 | 2875 | 2865 | 30497 |
| 397 | 20230619 | 133600 | 19306781000 | 2870 | 2875 | 2875 | 2870 | 31500 |
| 398 | 20230619 | 133500 | 19216245575 | 2880 | 2875 | 2880 | 2875 | 9044 |
| 399 | 20230619 | 133400 | 19190232765 | 2880 | 2875 | 2880 | 2875 | 4287 |
| 400 | 20230619 | 133300 | 19177897600 | 2880 | 2875 | 2880 | 2875 | 2900 |
| 401 | 20230619 | 133200 | 19169555090 | 2880 | 2875 | 2880 | 2875 | 6932 |
| 402 | 20230619 | 133100 | 19149618090 | 2875 | 2875 | 2880 | 2875 | 4387 |
| 403 | 20230619 | 133000 | 19136987035 | 2875 | 2870 | 2880 | 2870 | 7966 |
| 404 | 20230619 | 132900 | 19114088950 | 2870 | 2865 | 2875 | 2865 | 18139 |
| 405 | 20230619 | 132800 | 19061965555 | 2865 | 2870 | 2875 | 2865 | 10902 |
| 406 | 20230619 | 132700 | 19030684510 | 2870 | 2870 | 2875 | 2865 | 3912 |
| 407 | 20230619 | 132600 | 19019461400 | 2870 | 2870 | 2870 | 2870 | 16331 |
| 408 | 20230619 | 132500 | 18972591430 | 2870 | 2870 | 2870 | 2865 | 21911 |
| 409 | 20230619 | 132400 | 18909710600 | 2870 | 2870 | 2870 | 2870 | 1435 |
| 410 | 20230619 | 132300 | 18905592150 | 2870 | 2865 | 2870 | 2850 | 53815 |
| 411 | 20230619 | 132200 | 18751546590 | 2860 | 2865 | 2865 | 2860 | 6037 |
| 412 | 20230619 | 132100 | 18734260300 | 2865 | 2865 | 2865 | 2860 | 2256 |
| 413 | 20230619 | 132000 | 18727799220 | 2865 | 2860 | 2865 | 2850 | 22886 |
| 414 | 20230619 | 131900 | 18662353705 | 2860 | 2860 | 2860 | 2855 | 18745 |
| 415 | 20230619 | 131800 | 18608810150 | 2860 | 2870 | 2870 | 2860 | 28288 |
| 416 | 20230619 | 131700 | 18527894045 | 2870 | 2865 | 2870 | 2865 | 6512 |
| 417 | 20230619 | 131600 | 18509233615 | 2865 | 2865 | 2870 | 2860 | 11223 |
| 418 | 20230619 | 131500 | 18477091280 | 2870 | 2865 | 2870 | 2865 | 12688 |
| 419 | 20230619 | 131400 | 18440720060 | 2865 | 2865 | 2870 | 2860 | 1999 |
| 420 | 20230619 | 131300 | 18434997255 | 2865 | 2865 | 2870 | 2860 | 14743 |
| 421 | 20230619 | 131200 | 18392764100 | 2865 | 2865 | 2875 | 2865 | 7503 |
| 422 | 20230619 | 131100 | 18371235505 | 2865 | 2855 | 2875 | 2855 | 18806 |
| 423 | 20230619 | 131000 | 18317370860 | 2850 | 2860 | 2860 | 2850 | 29153 |
| 424 | 20230619 | 130900 | 18234146980 | 2860 | 2860 | 2865 | 2860 | 9383 |
| 425 | 20230619 | 130800 | 18207308225 | 2860 | 2860 | 2865 | 2860 | 8807 |
| 426 | 20230619 | 130700 | 18182120175 | 2860 | 2860 | 2865 | 2860 | 9487 |
| 427 | 20230619 | 130600 | 18154983835 | 2865 | 2860 | 2870 | 2855 | 19806 |
| 428 | 20230619 | 130500 | 18098285735 | 2865 | 2855 | 2880 | 2855 | 14840 |
| 429 | 20230619 | 130400 | 18055746200 | 2865 | 2855 | 2865 | 2850 | 25103 |
| 430 | 20230619 | 130300 | 17984118490 | 2855 | 2860 | 2865 | 2850 | 52083 |
| 431 | 20230619 | 130200 | 17835473685 | 2860 | 2865 | 2870 | 2860 | 11217 |
| 432 | 20230619 | 130100 | 17803342535 | 2870 | 2865 | 2870 | 2860 | 5024 |
| 433 | 20230619 | 130000 | 17788952335 | 2865 | 2875 | 2875 | 2865 | 7399 |
| 434 | 20230619 | 125900 | 17767695530 | 2875 | 2865 | 2875 | 2860 | 17324 |
| 435 | 20230619 | 125800 | 17718072395 | 2860 | 2865 | 2875 | 2860 | 19692 |
| 436 | 20230619 | 125700 | 17661660955 | 2870 | 2865 | 2875 | 2860 | 13502 |
| 437 | 20230619 | 125600 | 17622942145 | 2865 | 2860 | 2865 | 2855 | 31998 |
| 438 | 20230619 | 125500 | 17531452780 | 2860 | 2885 | 2885 | 2860 | 42217 |
| 439 | 20230619 | 125400 | 17410352115 | 2885 | 2870 | 2900 | 2865 | 64419 |
| 440 | 20230619 | 125300 | 17225007450 | 2870 | 2890 | 2895 | 2870 | 50386 |
| 441 | 20230619 | 125200 | 17079726535 | 2890 | 2910 | 2910 | 2890 | 136377 |
| 442 | 20230619 | 125100 | 16684247135 | 2910 | 2915 | 2920 | 2905 | 45929 |
| 443 | 20230619 | 125000 | 16550442325 | 2910 | 2900 | 2915 | 2890 | 128275 |
| 444 | 20230619 | 124900 | 16177639320 | 2900 | 2905 | 2910 | 2890 | 85093 |
| 445 | 20230619 | 124800 | 15930863845 | 2905 | 2915 | 2915 | 2905 | 23442 |
| 446 | 20230619 | 124700 | 15862668830 | 2915 | 2920 | 2920 | 2910 | 38493 |
| 447 | 20230619 | 124600 | 15750493220 | 2915 | 2905 | 2915 | 2900 | 78915 |
| 448 | 20230619 | 124500 | 15520878950 | 2905 | 2900 | 2910 | 2900 | 41164 |
| 449 | 20230619 | 124400 | 15401365185 | 2900 | 2915 | 2915 | 2900 | 35251 |
| 450 | 20230619 | 124300 | 15298803680 | 2915 | 2910 | 2915 | 2900 | 83729 |
| 451 | 20230619 | 124200 | 15055349875 | 2910 | 2915 | 2915 | 2900 | 148446 |
| 452 | 20230619 | 124100 | 14623544225 | 2900 | 2905 | 2920 | 2895 | 116919 |
| 453 | 20230619 | 124000 | 14283585785 | 2905 | 2900 | 2910 | 2895 | 59097 |
| 454 | 20230619 | 123900 | 14112075300 | 2900 | 2900 | 2915 | 2890 | 142534 |
| 455 | 20230619 | 123800 | 13697620085 | 2890 | 2895 | 2900 | 2885 | 63606 |
| 456 | 20230619 | 123700 | 13513712815 | 2895 | 2895 | 2900 | 2890 | 116151 |
| 457 | 20230619 | 123600 | 13177299650 | 2895 | 2910 | 2915 | 2890 | 165520 |
| 458 | 20230619 | 123500 | 12696598480 | 2900 | 2890 | 2910 | 2885 | 183614 |
| 459 | 20230619 | 123400 | 12165030585 | 2890 | 2875 | 2895 | 2875 | 162424 |
| 460 | 20230619 | 123300 | 11696483425 | 2875 | 2865 | 2880 | 2860 | 131310 |
| 461 | 20230619 | 123200 | 11319416365 | 2870 | 2855 | 2870 | 2855 | 70215 |
| 462 | 20230619 | 123100 | 11118154720 | 2855 | 2850 | 2860 | 2840 | 93412 |
| 463 | 20230619 | 123000 | 10851708040 | 2850 | 2845 | 2855 | 2835 | 89870 |
| 464 | 20230619 | 122900 | 10596019475 | 2845 | 2855 | 2870 | 2845 | 118840 |
| 465 | 20230619 | 122800 | 10256674700 | 2860 | 2875 | 2880 | 2850 | 158957 |
| 466 | 20230619 | 122700 | 9801606445 | 2880 | 2860 | 2885 | 2855 | 151459 |
| 467 | 20230619 | 122600 | 9366004360 | 2860 | 2895 | 2900 | 2845 | 320136 |
| 468 | 20230619 | 122500 | 8447792270 | 2900 | 2815 | 2900 | 2810 | 610477 |
| 469 | 20230619 | 122400 | 6700513435 | 2815 | 2815 | 2820 | 2815 | 22097 |
| 470 | 20230619 | 122300 | 6638309705 | 2820 | 2815 | 2820 | 2815 | 56890 |
| 471 | 20230619 | 122200 | 6477995090 | 2815 | 2815 | 2815 | 2810 | 11146 |
| 472 | 20230619 | 122100 | 6446623600 | 2810 | 2810 | 2815 | 2805 | 22646 |
| 473 | 20230619 | 122000 | 6382990020 | 2810 | 2810 | 2810 | 2805 | 7960 |
| 474 | 20230619 | 121900 | 6360636755 | 2810 | 2815 | 2815 | 2805 | 19167 |
| 475 | 20230619 | 121800 | 6306781565 | 2815 | 2805 | 2815 | 2805 | 30297 |
| 476 | 20230619 | 121700 | 6221590530 | 2805 | 2810 | 2810 | 2805 | 4500 |
| 477 | 20230619 | 121600 | 6208948915 | 2805 | 2810 | 2810 | 2805 | 3783 |
| 478 | 20230619 | 121500 | 6198318760 | 2805 | 2810 | 2810 | 2805 | 43372 |
| 479 | 20230619 | 121400 | 6076589285 | 2810 | 2810 | 2810 | 2805 | 16047 |
| 480 | 20230619 | 121300 | 6031504785 | 2810 | 2805 | 2810 | 2805 | 8759 |
| 481 | 20230619 | 121200 | 6006916085 | 2800 | 2805 | 2810 | 2800 | 12045 |
| 482 | 20230619 | 121100 | 5973142565 | 2805 | 2805 | 2805 | 2800 | 12098 |
| 483 | 20230619 | 121000 | 5939208155 | 2805 | 2805 | 2810 | 2805 | 13096 |
| 484 | 20230619 | 120900 | 5902460055 | 2805 | 2800 | 2805 | 2800 | 13239 |
| 485 | 20230619 | 120800 | 5865390585 | 2800 | 2795 | 2800 | 2790 | 9499 |
| 486 | 20230619 | 120700 | 5838829485 | 2795 | 2795 | 2795 | 2795 | 2508 |
| 487 | 20230619 | 120600 | 5831819625 | 2795 | 2790 | 2800 | 2790 | 9047 |
| 488 | 20230619 | 120500 | 5806533505 | 2795 | 2795 | 2795 | 2790 | 5387 |
| 489 | 20230619 | 120400 | 5791483425 | 2795 | 2790 | 2795 | 2790 | 1943 |
| 490 | 20230619 | 120300 | 5786053940 | 2790 | 2790 | 2795 | 2790 | 11668 |
| 491 | 20230619 | 120200 | 5753490320 | 2790 | 2790 | 2795 | 2790 | 5072 |
| 492 | 20230619 | 120100 | 5739334535 | 2785 | 2800 | 2805 | 2785 | 40369 |
| 493 | 20230619 | 120000 | 5626499615 | 2800 | 2800 | 2810 | 2795 | 128605 |
| 494 | 20230619 | 115900 | 5266088630 | 2800 | 2790 | 2800 | 2790 | 19362 |
| 495 | 20230619 | 115800 | 5211972045 | 2795 | 2785 | 2795 | 2785 | 3512 |
| 496 | 20230619 | 115700 | 5202170665 | 2785 | 2790 | 2795 | 2785 | 13552 |
| 497 | 20230619 | 115600 | 5164366480 | 2795 | 2795 | 2795 | 2785 | 14406 |
| 498 | 20230619 | 115500 | 5124113060 | 2795 | 2785 | 2795 | 2785 | 64252 |
| 499 | 20230619 | 115400 | 4944592030 | 2785 | 2785 | 2785 | 2780 | 2493 |
| 500 | 20230619 | 115300 | 4937649030 | 2785 | 2785 | 2785 | 2780 | 4117 |
| 501 | 20230619 | 115200 | 4926184685 | 2780 | 2785 | 2785 | 2775 | 3325 |
| 502 | 20230619 | 115100 | 4916937830 | 2785 | 2790 | 2790 | 2775 | 5478 |
| 503 | 20230619 | 115000 | 4901695870 | 2790 | 2785 | 2790 | 2780 | 11504 |
| 504 | 20230619 | 114900 | 4869659780 | 2790 | 2795 | 2795 | 2785 | 47394 |
| 505 | 20230619 | 114800 | 4737332495 | 2790 | 2780 | 2790 | 2780 | 50229 |
| 506 | 20230619 | 114700 | 4597360925 | 2780 | 2780 | 2790 | 2780 | 32206 |
| 507 | 20230619 | 114600 | 4507714750 | 2780 | 2785 | 2785 | 2780 | 9924 |
| 508 | 20230619 | 114500 | 4480109865 | 2785 | 2785 | 2790 | 2780 | 21085 |
| 509 | 20230619 | 114400 | 4421373010 | 2785 | 2785 | 2785 | 2780 | 9192 |
| 510 | 20230619 | 114300 | 4395774175 | 2785 | 2785 | 2785 | 2785 | 573 |
| 511 | 20230619 | 114200 | 4394178370 | 2785 | 2780 | 2785 | 2780 | 6633 |
| 512 | 20230619 | 114100 | 4375726115 | 2780 | 2775 | 2780 | 2775 | 1099 |
| 513 | 20230619 | 114000 | 4372672795 | 2770 | 2775 | 2775 | 2770 | 1394 |
| 514 | 20230619 | 113900 | 4368807175 | 2775 | 2775 | 2780 | 2775 | 1626 |
| 515 | 20230619 | 113800 | 4364292975 | 2780 | 2785 | 2785 | 2770 | 8145 |
| 516 | 20230619 | 113700 | 4341678115 | 2785 | 2785 | 2790 | 2780 | 10972 |
| 517 | 20230619 | 113600 | 4311120225 | 2785 | 2775 | 2790 | 2775 | 62257 |
| 518 | 20230619 | 113500 | 4137954730 | 2775 | 2775 | 2775 | 2770 | 5091 |
| 519 | 20230619 | 113400 | 4123849560 | 2775 | 2770 | 2775 | 2770 | 2274 |
| 520 | 20230619 | 113300 | 4117550560 | 2770 | 2770 | 2770 | 2770 | 2055 |
| 521 | 20230619 | 113200 | 4111858210 | 2770 | 2770 | 2775 | 2770 | 1530 |
| 522 | 20230619 | 113100 | 4107615765 | 2770 | 2770 | 2770 | 2765 | 1589 |
| 523 | 20230619 | 113000 | 4103214470 | 2770 | 2770 | 2770 | 2770 | 6158 |
| 524 | 20230619 | 112900 | 4086156810 | 2770 | 2770 | 2770 | 2765 | 2555 |
| 525 | 20230619 | 112800 | 4079079630 | 2770 | 2765 | 2770 | 2765 | 2477 |
| 526 | 20230619 | 112700 | 4072230100 | 2770 | 2770 | 2770 | 2765 | 5378 |
| 527 | 20230619 | 112600 | 4057333085 | 2760 | 2765 | 2765 | 2760 | 300 |
| 528 | 20230619 | 112500 | 4056505070 | 2760 | 2770 | 2770 | 2760 | 1778 |
| 529 | 20230619 | 112400 | 4051586720 | 2770 | 2775 | 2775 | 2765 | 10187 |
| 530 | 20230619 | 112300 | 4023385755 | 2775 | 2775 | 2775 | 2775 | 12606 |
| 531 | 20230619 | 112200 | 3988404105 | 2775 | 2770 | 2775 | 2770 | 30721 |
| 532 | 20230619 | 112100 | 3903276715 | 2770 | 2760 | 2770 | 2760 | 11013 |
| 533 | 20230619 | 112000 | 3872847500 | 2760 | 2750 | 2760 | 2750 | 51 |
| 534 | 20230619 | 111900 | 3872706750 | 2750 | 2755 | 2760 | 2750 | 7863 |
| 535 | 20230619 | 111800 | 3851046670 | 2755 | 2755 | 2755 | 2750 | 1463 |
| 536 | 20230619 | 111700 | 3847021105 | 2750 | 2750 | 2750 | 2750 | 4200 |
| 537 | 20230619 | 111600 | 3835471105 | 2750 | 2750 | 2755 | 2750 | 1761 |
| 538 | 20230619 | 111500 | 3830625625 | 2750 | 2750 | 2750 | 2750 | 7903 |
| 539 | 20230619 | 111400 | 3808892375 | 2750 | 2750 | 2750 | 2745 | 585 |
| 540 | 20230619 | 111300 | 3807286470 | 2745 | 2750 | 2750 | 2745 | 102 |
| 541 | 20230619 | 111200 | 3807005975 | 2745 | 2745 | 2745 | 2745 | 2461 |
| 542 | 20230619 | 111100 | 3800250530 | 2745 | 2750 | 2750 | 2745 | 6012 |
| 543 | 20230619 | 111000 | 3783746445 | 2750 | 2750 | 2750 | 2750 | 2619 |
| 544 | 20230619 | 110900 | 3776544195 | 2745 | 2750 | 2750 | 2745 | 70 |
| 545 | 20230619 | 110800 | 3776351795 | 2750 | 2750 | 2750 | 2750 | 325 |
| 546 | 20230619 | 110700 | 3775458045 | 2750 | 2750 | 2750 | 2750 | 1090 |
| 547 | 20230619 | 110600 | 3772460545 | 2745 | 2745 | 2745 | 2745 | 560 |
| 548 | 20230619 | 110500 | 3770923345 | 2745 | 2750 | 2750 | 2745 | 1384 |
| 549 | 20230619 | 110400 | 3767123945 | 2755 | 2755 | 2755 | 2740 | 15628 |
| 550 | 20230619 | 110300 | 3724215975 | 2755 | 2755 | 2755 | 2755 | 179 |
| 551 | 20230619 | 110200 | 3723722830 | 2750 | 2750 | 2755 | 2750 | 574 |
| 552 | 20230619 | 110100 | 3722143330 | 2750 | 2750 | 2750 | 2750 | 144 |
| 553 | 20230619 | 110000 | 3721747330 | 2750 | 2750 | 2750 | 2745 | 6568 |
| 554 | 20230619 | 105900 | 3703714320 | 2755 | 2750 | 2755 | 2750 | 1102 |
| 555 | 20230619 | 105800 | 3700683720 | 2750 | 2750 | 2750 | 2750 | 131 |
| 556 | 20230619 | 105700 | 3700323470 | 2750 | 2745 | 2750 | 2745 | 457 |
| 557 | 20230619 | 105600 | 3699067020 | 2745 | 2745 | 2750 | 2745 | 4096 |
| 558 | 20230619 | 105500 | 3687805070 | 2750 | 2745 | 2750 | 2745 | 521 |
| 559 | 20230619 | 105400 | 3686374920 | 2745 | 2745 | 2745 | 2745 | 310 |
| 560 | 20230619 | 105300 | 3685523970 | 2745 | 2745 | 2745 | 2745 | 950 |
| 561 | 20230619 | 105200 | 3682916220 | 2745 | 2740 | 2745 | 2740 | 1275 |
| 562 | 20230619 | 105100 | 3679421355 | 2740 | 2740 | 2745 | 2740 | 5599 |
| 563 | 20230619 | 105000 | 3664057000 | 2740 | 2745 | 2745 | 2740 | 309 |
| 564 | 20230619 | 104900 | 3663208850 | 2745 | 2745 | 2745 | 2745 | 300 |
| 565 | 20230619 | 104800 | 3662385350 | 2745 | 2745 | 2745 | 2745 | 561 |
| 566 | 20230619 | 104700 | 3660845405 | 2745 | 2740 | 2745 | 2735 | 2059 |
| 567 | 20230619 | 104600 | 3655203320 | 2740 | 2735 | 2740 | 2735 | 12572 |
| 568 | 20230619 | 104500 | 3620805050 | 2735 | 2740 | 2745 | 2735 | 6886 |
| 569 | 20230619 | 104400 | 3601936465 | 2740 | 2745 | 2745 | 2740 | 1836 |
| 570 | 20230619 | 104300 | 3596904925 | 2745 | 2745 | 2745 | 2745 | 913 |
| 571 | 20230619 | 104200 | 3594398740 | 2745 | 2745 | 2745 | 2740 | 4486 |
| 572 | 20230619 | 104100 | 3582086170 | 2740 | 2740 | 2740 | 2740 | 391 |
| 573 | 20230619 | 104000 | 3581014830 | 2740 | 2735 | 2745 | 2735 | 9257 |
| 574 | 20230619 | 103900 | 3555696035 | 2740 | 2740 | 2745 | 2735 | 24704 |
| 575 | 20230619 | 103800 | 3488016955 | 2740 | 2745 | 2750 | 2740 | 41030 |
| 576 | 20230619 | 103700 | 3375451730 | 2750 | 2750 | 2750 | 2750 | 208 |
| 577 | 20230619 | 103600 | 3374879730 | 2745 | 2745 | 2745 | 2745 | 707 |
| 578 | 20230619 | 103500 | 3372939015 | 2750 | 2745 | 2750 | 2745 | 1669 |
| 579 | 20230619 | 103400 | 3368357530 | 2750 | 2745 | 2750 | 2745 | 1450 |
| 580 | 20230619 | 103300 | 3364377275 | 2745 | 2745 | 2750 | 2745 | 385 |
| 581 | 20230619 | 103200 | 3363320360 | 2745 | 2750 | 2750 | 2745 | 11468 |
| 582 | 20230619 | 103100 | 3331789855 | 2750 | 2755 | 2755 | 2750 | 1149 |
| 583 | 20230619 | 103000 | 3328629800 | 2750 | 2755 | 2755 | 2750 | 1577 |
| 584 | 20230619 | 102900 | 3324291190 | 2755 | 2755 | 2755 | 2750 | 27874 |
| 585 | 20230619 | 102800 | 3247626370 | 2755 | 2755 | 2765 | 2755 | 19836 |
| 586 | 20230619 | 102700 | 3192968730 | 2755 | 2755 | 2760 | 2755 | 2328 |
| 587 | 20230619 | 102600 | 3186543660 | 2755 | 2760 | 2760 | 2755 | 5601 |
| 588 | 20230619 | 102500 | 3171084955 | 2760 | 2765 | 2765 | 2760 | 8743 |
| 589 | 20230619 | 102400 | 3146923805 | 2765 | 2765 | 2765 | 2760 | 1117 |
| 590 | 20230619 | 102300 | 3143836300 | 2760 | 2765 | 2765 | 2760 | 9777 |
| 591 | 20230619 | 102200 | 3116809415 | 2760 | 2765 | 2765 | 2760 | 1312 |
| 592 | 20230619 | 102100 | 3113187580 | 2765 | 2765 | 2765 | 2760 | 671 |
| 593 | 20230619 | 102000 | 3111332515 | 2765 | 2765 | 2765 | 2760 | 214 |
| 594 | 20230619 | 101900 | 3110741805 | 2760 | 2760 | 2760 | 2755 | 2027 |
| 595 | 20230619 | 101800 | 3105148785 | 2755 | 2760 | 2760 | 2755 | 2549 |
| 596 | 20230619 | 101700 | 3098117715 | 2760 | 2755 | 2760 | 2755 | 367 |
| 597 | 20230619 | 101600 | 3097106545 | 2755 | 2755 | 2755 | 2755 | 7101 |
| 598 | 20230619 | 101500 | 3077543290 | 2760 | 2760 | 2760 | 2760 | 3576 |
| 599 | 20230619 | 101400 | 3067673530 | 2760 | 2760 | 2765 | 2760 | 2258 |
| 600 | 20230619 | 101300 | 3061441445 | 2760 | 2760 | 2765 | 2760 | 2758 |
| 601 | 20230619 | 101200 | 3053826865 | 2765 | 2765 | 2765 | 2765 | 2639 |
| 602 | 20230619 | 101100 | 3046530030 | 2760 | 2760 | 2760 | 2760 | 1943 |
| 603 | 20230619 | 101000 | 3041167350 | 2765 | 2765 | 2765 | 2765 | 140 |
| 604 | 20230619 | 100900 | 3040780250 | 2765 | 2760 | 2765 | 2760 | 211 |
| 605 | 20230619 | 100800 | 3040196995 | 2760 | 2765 | 2770 | 2760 | 7628 |
| 606 | 20230619 | 100700 | 3019110880 | 2765 | 2765 | 2765 | 2765 | 4301 |
| 607 | 20230619 | 100600 | 3007218615 | 2760 | 2760 | 2760 | 2760 | 5298 |
| 608 | 20230619 | 100500 | 2992596135 | 2760 | 2755 | 2760 | 2755 | 1255 |
| 609 | 20230619 | 100400 | 2989135340 | 2755 | 2755 | 2755 | 2755 | 6687 |
| 610 | 20230619 | 100300 | 2970712655 | 2755 | 2755 | 2760 | 2755 | 8038 |
| 611 | 20230619 | 100200 | 2948565965 | 2755 | 2755 | 2755 | 2755 | 3124 |
| 612 | 20230619 | 100100 | 2939959345 | 2760 | 2755 | 2760 | 2755 | 1977 |
| 613 | 20230619 | 100000 | 2934510210 | 2755 | 2760 | 2760 | 2755 | 2211 |
| 614 | 20230619 | 095900 | 2928408850 | 2755 | 2760 | 2760 | 2755 | 13757 |
| 615 | 20230619 | 095800 | 2890506260 | 2760 | 2755 | 2760 | 2755 | 4592 |
| 616 | 20230619 | 095700 | 2877854300 | 2755 | 2760 | 2760 | 2755 | 7298 |
| 617 | 20230619 | 095600 | 2857714550 | 2755 | 2760 | 2760 | 2755 | 2009 |
| 618 | 20230619 | 095500 | 2852178735 | 2760 | 2755 | 2760 | 2755 | 1987 |
| 619 | 20230619 | 095400 | 2846697145 | 2760 | 2755 | 2760 | 2755 | 674 |
| 620 | 20230619 | 095300 | 2844840220 | 2760 | 2755 | 2760 | 2755 | 4841 |
| 621 | 20230619 | 095200 | 2831481615 | 2755 | 2760 | 2760 | 2755 | 1456 |
| 622 | 20230619 | 095100 | 2827464010 | 2755 | 2755 | 2755 | 2755 | 7705 |
| 623 | 20230619 | 095000 | 2806236735 | 2760 | 2760 | 2765 | 2755 | 14354 |
| 624 | 20230619 | 094900 | 2766627315 | 2760 | 2765 | 2765 | 2760 | 16359 |
| 625 | 20230619 | 094800 | 2721476425 | 2765 | 2760 | 2765 | 2760 | 3117 |
| 626 | 20230619 | 094700 | 2712873430 | 2765 | 2765 | 2770 | 2760 | 9502 |
| 627 | 20230619 | 094600 | 2686600340 | 2765 | 2770 | 2770 | 2760 | 6206 |
| 628 | 20230619 | 094500 | 2669440795 | 2765 | 2770 | 2770 | 2765 | 3829 |
| 629 | 20230619 | 094400 | 2658847380 | 2770 | 2765 | 2770 | 2765 | 3947 |
| 630 | 20230619 | 094300 | 2647915690 | 2770 | 2770 | 2770 | 2760 | 7405 |
| 631 | 20230619 | 094200 | 2627442785 | 2765 | 2775 | 2775 | 2765 | 17314 |
| 632 | 20230619 | 094100 | 2579468485 | 2775 | 2780 | 2785 | 2775 | 51983 |
| 633 | 20230619 | 094000 | 2434962480 | 2780 | 2775 | 2780 | 2770 | 14185 |
| 634 | 20230619 | 093900 | 2395589625 | 2775 | 2755 | 2780 | 2755 | 144895 |
| 635 | 20230619 | 093800 | 1994556070 | 2760 | 2760 | 2760 | 2755 | 1186 |
| 636 | 20230619 | 093700 | 1991288435 | 2760 | 2755 | 2760 | 2755 | 12181 |
| 637 | 20230619 | 093600 | 1957728995 | 2755 | 2760 | 2760 | 2755 | 11316 |
| 638 | 20230619 | 093500 | 1926529165 | 2760 | 2760 | 2760 | 2755 | 4729 |
| 639 | 20230619 | 093400 | 1913499485 | 2760 | 2760 | 2760 | 2755 | 3757 |
| 640 | 20230619 | 093300 | 1903132780 | 2760 | 2760 | 2765 | 2755 | 5064 |
| 641 | 20230619 | 093200 | 1889152310 | 2765 | 2760 | 2765 | 2755 | 32337 |
| 642 | 20230619 | 093100 | 1799837100 | 2760 | 2760 | 2765 | 2755 | 14109 |
| 643 | 20230619 | 093000 | 1760923950 | 2755 | 2755 | 2760 | 2755 | 10033 |
| 644 | 20230619 | 092900 | 1733239440 | 2760 | 2760 | 2760 | 2755 | 1137 |
| 645 | 20230619 | 092800 | 1730104400 | 2760 | 2755 | 2760 | 2755 | 6484 |
| 646 | 20230619 | 092700 | 1712238055 | 2755 | 2755 | 2760 | 2755 | 5323 |
| 647 | 20230619 | 092600 | 1697568455 | 2755 | 2755 | 2760 | 2755 | 3819 |
| 648 | 20230619 | 092500 | 1687040605 | 2760 | 2760 | 2760 | 2755 | 11094 |
| 649 | 20230619 | 092400 | 1656421190 | 2760 | 2760 | 2760 | 2755 | 5039 |
| 650 | 20230619 | 092300 | 1642530445 | 2760 | 2760 | 2760 | 2755 | 7507 |
| 651 | 20230619 | 092200 | 1621812400 | 2760 | 2760 | 2760 | 2760 | 20972 |
| 652 | 20230619 | 092100 | 1563929680 | 2760 | 2760 | 2765 | 2760 | 2971 |
| 653 | 20230619 | 092000 | 1555723395 | 2765 | 2765 | 2765 | 2760 | 2011 |
| 654 | 20230619 | 091900 | 1550173020 | 2765 | 2765 | 2770 | 2760 | 4255 |
| 655 | 20230619 | 091800 | 1538411805 | 2765 | 2765 | 2770 | 2765 | 29686 |
| 656 | 20230619 | 091700 | 1456299585 | 2770 | 2770 | 2770 | 2765 | 8138 |
| 657 | 20230619 | 091600 | 1433773150 | 2770 | 2760 | 2770 | 2760 | 4378 |
| 658 | 20230619 | 091500 | 1421659355 | 2765 | 2765 | 2770 | 2760 | 6496 |
| 659 | 20230619 | 091400 | 1403717120 | 2770 | 2755 | 2770 | 2755 | 36869 |
| 660 | 20230619 | 091300 | 1301946210 | 2755 | 2755 | 2760 | 2755 | 1377 |
| 661 | 20230619 | 091200 | 1298152420 | 2755 | 2745 | 2755 | 2745 | 28446 |
| 662 | 20230619 | 091100 | 1220032975 | 2740 | 2745 | 2745 | 2740 | 6113 |
| 663 | 20230619 | 091000 | 1203256480 | 2745 | 2760 | 2760 | 2740 | 22225 |
| 664 | 20230619 | 090900 | 1142136455 | 2750 | 2760 | 2765 | 2750 | 23111 |
| 665 | 20230619 | 090800 | 1078389990 | 2765 | 2770 | 2770 | 2760 | 59232 |
| 666 | 20230619 | 090700 | 914529700 | 2770 | 2770 | 2775 | 2765 | 39947 |
| 667 | 20230619 | 090600 | 803884995 | 2765 | 2765 | 2775 | 2765 | 44194 |
| 668 | 20230619 | 090500 | 681504390 | 2765 | 2760 | 2770 | 2760 | 30303 |
| 669 | 20230619 | 090400 | 597736175 | 2760 | 2760 | 2770 | 2755 | 48800 |
| 670 | 20230619 | 090300 | 463024840 | 2760 | 2750 | 2770 | 2745 | 25443 |
| 671 | 20230619 | 090200 | 392792355 | 2750 | 2745 | 2760 | 2740 | 33880 |
| 672 | 20230619 | 090100 | 299548385 | 2745 | 2755 | 2755 | 2740 | 38723 |
| 673 | 20230619 | 090000 | 193236815 | 2755 | 2755 | 2765 | 2750 | 69025 |