30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 184700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 3 | 20230626 | 184600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 4 | 20230626 | 184500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 5 | 20230626 | 184400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 6 | 20230626 | 184300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 7 | 20230626 | 184200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 8 | 20230626 | 184100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 9 | 20230626 | 184000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 10 | 20230626 | 183900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 11 | 20230626 | 183800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 12 | 20230626 | 183700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 13 | 20230626 | 183600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 14 | 20230626 | 183500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 15 | 20230626 | 183400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 16 | 20230626 | 183300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 17 | 20230626 | 183200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 18 | 20230626 | 183100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 19 | 20230626 | 183000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 20 | 20230626 | 182900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 21 | 20230626 | 182800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 22 | 20230626 | 182700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 23 | 20230626 | 182600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 24 | 20230626 | 182500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 25 | 20230626 | 182400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 26 | 20230626 | 182300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 27 | 20230626 | 182200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 28 | 20230626 | 182100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 29 | 20230626 | 182000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 30 | 20230626 | 181900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 31 | 20230626 | 181800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 32 | 20230626 | 181700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 33 | 20230626 | 181600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 34 | 20230626 | 181500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 35 | 20230626 | 181400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 36 | 20230626 | 181300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 37 | 20230626 | 181200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 38 | 20230626 | 181100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 39 | 20230626 | 181000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 40 | 20230626 | 180900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 41 | 20230626 | 180800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 42 | 20230626 | 180700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 43 | 20230626 | 180600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 44 | 20230626 | 180500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 45 | 20230626 | 180400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 46 | 20230626 | 180300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 47 | 20230626 | 180200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 48 | 20230626 | 180100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 49 | 20230626 | 180000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 50 | 20230626 | 175900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 51 | 20230626 | 175800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 52 | 20230626 | 175700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 53 | 20230626 | 175600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 54 | 20230626 | 175500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 55 | 20230626 | 175400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 56 | 20230626 | 175300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 57 | 20230626 | 175200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 58 | 20230626 | 175100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 59 | 20230626 | 175000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 60 | 20230626 | 174900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 61 | 20230626 | 174800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 62 | 20230626 | 174700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 63 | 20230626 | 174600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 64 | 20230626 | 174500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 65 | 20230626 | 174400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 66 | 20230626 | 174300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 67 | 20230626 | 174200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 68 | 20230626 | 174100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 69 | 20230626 | 174000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 70 | 20230626 | 173900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 71 | 20230626 | 173800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 72 | 20230626 | 173700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 73 | 20230626 | 173600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 74 | 20230626 | 173500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 75 | 20230626 | 173400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 76 | 20230626 | 173300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 77 | 20230626 | 173200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 78 | 20230626 | 173100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 79 | 20230626 | 173000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 80 | 20230626 | 172900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 81 | 20230626 | 172800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 82 | 20230626 | 172700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 83 | 20230626 | 172600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 84 | 20230626 | 172500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 85 | 20230626 | 172400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 86 | 20230626 | 172300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 87 | 20230626 | 172200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 88 | 20230626 | 172100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 89 | 20230626 | 172000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 90 | 20230626 | 171900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 91 | 20230626 | 171800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 92 | 20230626 | 171700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 93 | 20230626 | 171600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 94 | 20230626 | 171500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 95 | 20230626 | 171400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 96 | 20230626 | 171300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 97 | 20230626 | 171200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 98 | 20230626 | 171100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 99 | 20230626 | 171000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 100 | 20230626 | 170900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 101 | 20230626 | 170800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 102 | 20230626 | 170700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 103 | 20230626 | 170600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 104 | 20230626 | 170500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 105 | 20230626 | 170400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 106 | 20230626 | 170300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 107 | 20230626 | 170200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 108 | 20230626 | 170100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 109 | 20230626 | 170000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 110 | 20230626 | 165900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 111 | 20230626 | 165800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 112 | 20230626 | 165700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 113 | 20230626 | 165600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 114 | 20230626 | 165500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 115 | 20230626 | 165400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 116 | 20230626 | 165300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 117 | 20230626 | 165200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 118 | 20230626 | 165100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 119 | 20230626 | 165000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 120 | 20230626 | 164900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 121 | 20230626 | 164800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 122 | 20230626 | 164700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 123 | 20230626 | 164600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 124 | 20230626 | 164500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 125 | 20230626 | 164400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 126 | 20230626 | 164300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 127 | 20230626 | 164200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 128 | 20230626 | 164100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 129 | 20230626 | 164000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 130 | 20230626 | 163900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 131 | 20230626 | 163800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 132 | 20230626 | 163700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 133 | 20230626 | 163600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 134 | 20230626 | 163500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 135 | 20230626 | 163400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 136 | 20230626 | 163300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 137 | 20230626 | 163200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 138 | 20230626 | 163100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 139 | 20230626 | 163000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 140 | 20230626 | 162900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 141 | 20230626 | 162800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 142 | 20230626 | 162700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 143 | 20230626 | 162600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 144 | 20230626 | 162500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 145 | 20230626 | 162400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 146 | 20230626 | 162300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 147 | 20230626 | 162200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 148 | 20230626 | 162100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 149 | 20230626 | 162000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 150 | 20230626 | 161900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 151 | 20230626 | 161800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 152 | 20230626 | 161700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 153 | 20230626 | 161600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 154 | 20230626 | 161500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 155 | 20230626 | 161400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 156 | 20230626 | 161300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 157 | 20230626 | 161200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 158 | 20230626 | 161100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 159 | 20230626 | 161000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 160 | 20230626 | 160900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 161 | 20230626 | 160800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 162 | 20230626 | 160700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 163 | 20230626 | 160600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 164 | 20230626 | 160500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 165 | 20230626 | 160400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 166 | 20230626 | 160300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 167 | 20230626 | 160200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 168 | 20230626 | 160100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 169 | 20230626 | 160000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 170 | 20230626 | 155900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 171 | 20230626 | 155800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 172 | 20230626 | 155700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 173 | 20230626 | 155600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 174 | 20230626 | 155500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 175 | 20230626 | 155400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 176 | 20230626 | 155300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 177 | 20230626 | 155200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 178 | 20230626 | 155100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 179 | 20230626 | 155000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 180 | 20230626 | 154900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 181 | 20230626 | 154800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 182 | 20230626 | 154700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 183 | 20230626 | 154600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 184 | 20230626 | 154500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 185 | 20230626 | 154400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 186 | 20230626 | 154300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 187 | 20230626 | 154200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 188 | 20230626 | 154100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 189 | 20230626 | 154000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 190 | 20230626 | 153900 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 191 | 20230626 | 153800 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 192 | 20230626 | 153700 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 193 | 20230626 | 153600 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 194 | 20230626 | 153500 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 195 | 20230626 | 153400 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 196 | 20230626 | 153300 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 197 | 20230626 | 153200 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 198 | 20230626 | 153100 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 0 |
| 199 | 20230626 | 153000 | 13506323485 | 2720 | 2720 | 2720 | 2720 | 43527 |
| 200 | 20230626 | 152900 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 201 | 20230626 | 152800 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 202 | 20230626 | 152700 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 203 | 20230626 | 152600 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 204 | 20230626 | 152500 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 205 | 20230626 | 152400 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 206 | 20230626 | 152300 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 207 | 20230626 | 152200 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 208 | 20230626 | 152100 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 209 | 20230626 | 152000 | 13387930045 | 2730 | 2730 | 2730 | 2730 | 0 |
| 210 | 20230626 | 151900 | 13387930045 | 2730 | 2720 | 2735 | 2710 | 104256 |
| 211 | 20230626 | 151800 | 13104246575 | 2715 | 2715 | 2720 | 2715 | 12158 |
| 212 | 20230626 | 151700 | 13071237550 | 2715 | 2720 | 2720 | 2715 | 2957 |
| 213 | 20230626 | 151600 | 13063199375 | 2720 | 2720 | 2725 | 2715 | 1581 |
| 214 | 20230626 | 151500 | 13058901400 | 2725 | 2725 | 2725 | 2720 | 14639 |
| 215 | 20230626 | 151400 | 13019044665 | 2725 | 2730 | 2730 | 2725 | 5941 |
| 216 | 20230626 | 151300 | 13002854650 | 2730 | 2710 | 2730 | 2705 | 81916 |
| 217 | 20230626 | 151200 | 12780084700 | 2710 | 2715 | 2715 | 2710 | 2308 |
| 218 | 20230626 | 151100 | 12773829710 | 2715 | 2705 | 2715 | 2705 | 10816 |
| 219 | 20230626 | 151000 | 12744475530 | 2715 | 2715 | 2715 | 2710 | 1911 |
| 220 | 20230626 | 150900 | 12739296515 | 2710 | 2715 | 2715 | 2710 | 4738 |
| 221 | 20230626 | 150800 | 12726434835 | 2710 | 2700 | 2710 | 2700 | 43676 |
| 222 | 20230626 | 150700 | 12608219895 | 2705 | 2705 | 2705 | 2700 | 6999 |
| 223 | 20230626 | 150600 | 12589322440 | 2705 | 2705 | 2705 | 2700 | 6039 |
| 224 | 20230626 | 150500 | 12573017030 | 2705 | 2705 | 2705 | 2700 | 3660 |
| 225 | 20230626 | 150400 | 12563130895 | 2705 | 2705 | 2705 | 2700 | 568 |
| 226 | 20230626 | 150300 | 12561595725 | 2705 | 2700 | 2705 | 2700 | 12024 |
| 227 | 20230626 | 150200 | 12529130865 | 2700 | 2695 | 2700 | 2695 | 26617 |
| 228 | 20230626 | 150100 | 12457349610 | 2695 | 2705 | 2705 | 2695 | 20258 |
| 229 | 20230626 | 150000 | 12402706625 | 2700 | 2705 | 2705 | 2700 | 449 |
| 230 | 20230626 | 145900 | 12401494215 | 2700 | 2700 | 2705 | 2700 | 27564 |
| 231 | 20230626 | 145800 | 12327071405 | 2700 | 2700 | 2705 | 2700 | 754 |
| 232 | 20230626 | 145700 | 12325035580 | 2705 | 2700 | 2705 | 2700 | 85 |
| 233 | 20230626 | 145600 | 12324805945 | 2700 | 2700 | 2705 | 2700 | 393 |
| 234 | 20230626 | 145500 | 12323744825 | 2700 | 2705 | 2705 | 2700 | 2409 |
| 235 | 20230626 | 145400 | 12317236310 | 2700 | 2700 | 2705 | 2700 | 4459 |
| 236 | 20230626 | 145300 | 12305196500 | 2700 | 2700 | 2705 | 2700 | 1911 |
| 237 | 20230626 | 145200 | 12300036790 | 2705 | 2705 | 2705 | 2700 | 611 |
| 238 | 20230626 | 145100 | 12298387065 | 2705 | 2705 | 2705 | 2700 | 516 |
| 239 | 20230626 | 145000 | 12296993850 | 2705 | 2700 | 2705 | 2700 | 3542 |
| 240 | 20230626 | 144900 | 12287430200 | 2700 | 2700 | 2705 | 2700 | 908 |
| 241 | 20230626 | 144800 | 12284978595 | 2705 | 2700 | 2705 | 2700 | 3525 |
| 242 | 20230626 | 144700 | 12275460590 | 2705 | 2700 | 2705 | 2700 | 546 |
| 243 | 20230626 | 144600 | 12273986385 | 2700 | 2700 | 2705 | 2700 | 1441 |
| 244 | 20230626 | 144500 | 12270094680 | 2700 | 2700 | 2700 | 2700 | 177 |
| 245 | 20230626 | 144400 | 12269616780 | 2700 | 2700 | 2705 | 2700 | 5852 |
| 246 | 20230626 | 144300 | 12253816375 | 2705 | 2705 | 2705 | 2700 | 805 |
| 247 | 20230626 | 144200 | 12251641855 | 2700 | 2700 | 2705 | 2700 | 8637 |
| 248 | 20230626 | 144100 | 12228321145 | 2700 | 2695 | 2700 | 2695 | 354 |
| 249 | 20230626 | 144000 | 12227365615 | 2700 | 2700 | 2700 | 2700 | 22 |
| 250 | 20230626 | 143900 | 12227306215 | 2700 | 2700 | 2700 | 2695 | 1814 |
| 251 | 20230626 | 143800 | 12222409415 | 2695 | 2700 | 2700 | 2695 | 530 |
| 252 | 20230626 | 143700 | 12220978565 | 2700 | 2695 | 2700 | 2695 | 570 |
| 253 | 20230626 | 143600 | 12219440975 | 2695 | 2695 | 2700 | 2695 | 1101 |
| 254 | 20230626 | 143500 | 12216473730 | 2695 | 2700 | 2700 | 2695 | 21913 |
| 255 | 20230626 | 143400 | 12157409370 | 2700 | 2700 | 2700 | 2695 | 489 |
| 256 | 20230626 | 143300 | 12156089170 | 2700 | 2700 | 2700 | 2700 | 3553 |
| 257 | 20230626 | 143200 | 12146496070 | 2700 | 2695 | 2700 | 2695 | 10051 |
| 258 | 20230626 | 143100 | 12119358470 | 2695 | 2695 | 2695 | 2695 | 4173 |
| 259 | 20230626 | 143000 | 12108112235 | 2695 | 2695 | 2695 | 2695 | 24553 |
| 260 | 20230626 | 142900 | 12041941900 | 2695 | 2700 | 2700 | 2695 | 123 |
| 261 | 20230626 | 142800 | 12041610380 | 2700 | 2700 | 2700 | 2700 | 4234 |
| 262 | 20230626 | 142700 | 12030178580 | 2700 | 2700 | 2700 | 2700 | 766 |
| 263 | 20230626 | 142600 | 12028110380 | 2700 | 2705 | 2705 | 2700 | 21692 |
| 264 | 20230626 | 142500 | 11969541460 | 2705 | 2700 | 2705 | 2700 | 772 |
| 265 | 20230626 | 142400 | 11967456860 | 2700 | 2710 | 2710 | 2700 | 2583 |
| 266 | 20230626 | 142300 | 11960469540 | 2710 | 2705 | 2710 | 2705 | 13731 |
| 267 | 20230626 | 142200 | 11923316350 | 2705 | 2710 | 2710 | 2705 | 1248 |
| 268 | 20230626 | 142100 | 11919934535 | 2710 | 2710 | 2715 | 2710 | 1190 |
| 269 | 20230626 | 142000 | 11916706735 | 2710 | 2710 | 2715 | 2710 | 2579 |
| 270 | 20230626 | 141900 | 11909717120 | 2715 | 2710 | 2715 | 2710 | 1844 |
| 271 | 20230626 | 141800 | 11904719715 | 2710 | 2705 | 2710 | 2705 | 26 |
| 272 | 20230626 | 141700 | 11904649260 | 2705 | 2710 | 2710 | 2705 | 84 |
| 273 | 20230626 | 141600 | 11904421970 | 2710 | 2710 | 2710 | 2705 | 1197 |
| 274 | 20230626 | 141500 | 11901182010 | 2715 | 2705 | 2715 | 2705 | 11 |
| 275 | 20230626 | 141400 | 11901152245 | 2705 | 2710 | 2710 | 2705 | 135 |
| 276 | 20230626 | 141300 | 11900786460 | 2715 | 2715 | 2715 | 2705 | 5094 |
| 277 | 20230626 | 141200 | 11886964040 | 2710 | 2695 | 2710 | 2695 | 79042 |
| 278 | 20230626 | 141100 | 11673380925 | 2690 | 2690 | 2695 | 2690 | 1455 |
| 279 | 20230626 | 141000 | 11669466925 | 2690 | 2695 | 2695 | 2690 | 6047 |
| 280 | 20230626 | 140900 | 11653193650 | 2695 | 2690 | 2695 | 2690 | 1150 |
| 281 | 20230626 | 140800 | 11650098630 | 2690 | 2690 | 2695 | 2690 | 3787 |
| 282 | 20230626 | 140700 | 11639911575 | 2695 | 2690 | 2695 | 2690 | 419 |
| 283 | 20230626 | 140600 | 11638784405 | 2695 | 2695 | 2695 | 2695 | 10188 |
| 284 | 20230626 | 140500 | 11611327745 | 2695 | 2700 | 2700 | 2695 | 4763 |
| 285 | 20230626 | 140400 | 11598488140 | 2700 | 2700 | 2700 | 2695 | 2720 |
| 286 | 20230626 | 140300 | 11591149140 | 2700 | 2695 | 2700 | 2695 | 972 |
| 287 | 20230626 | 140200 | 11588529565 | 2695 | 2700 | 2700 | 2695 | 3781 |
| 288 | 20230626 | 140100 | 11578338935 | 2695 | 2695 | 2700 | 2695 | 10084 |
| 289 | 20230626 | 140000 | 11551162550 | 2695 | 2695 | 2700 | 2695 | 3825 |
| 290 | 20230626 | 135900 | 11540854165 | 2700 | 2700 | 2700 | 2700 | 127 |
| 291 | 20230626 | 135800 | 11540511265 | 2700 | 2700 | 2700 | 2700 | 9 |
| 292 | 20230626 | 135700 | 11540486965 | 2700 | 2695 | 2700 | 2695 | 1755 |
| 293 | 20230626 | 135600 | 11535757125 | 2695 | 2695 | 2700 | 2695 | 368 |
| 294 | 20230626 | 135500 | 11534765215 | 2695 | 2695 | 2700 | 2695 | 332 |
| 295 | 20230626 | 135400 | 11533870440 | 2695 | 2700 | 2700 | 2695 | 177 |
| 296 | 20230626 | 135300 | 11533393375 | 2695 | 2700 | 2700 | 2695 | 20620 |
| 297 | 20230626 | 135200 | 11477822105 | 2700 | 2700 | 2700 | 2695 | 10327 |
| 298 | 20230626 | 135100 | 11449987640 | 2700 | 2695 | 2700 | 2695 | 656 |
| 299 | 20230626 | 135000 | 11448216445 | 2700 | 2700 | 2700 | 2695 | 3043 |
| 300 | 20230626 | 134900 | 11440007765 | 2700 | 2695 | 2700 | 2695 | 1043 |
| 301 | 20230626 | 134800 | 11437196875 | 2695 | 2700 | 2700 | 2695 | 725 |
| 302 | 20230626 | 134700 | 11435242905 | 2700 | 2700 | 2700 | 2695 | 415 |
| 303 | 20230626 | 134600 | 11434122905 | 2700 | 2700 | 2700 | 2700 | 3072 |
| 304 | 20230626 | 134500 | 11425828505 | 2700 | 2700 | 2700 | 2700 | 321 |
| 305 | 20230626 | 134400 | 11424961805 | 2700 | 2700 | 2700 | 2700 | 120 |
| 306 | 20230626 | 134300 | 11424637805 | 2700 | 2700 | 2700 | 2700 | 1190 |
| 307 | 20230626 | 134200 | 11421424805 | 2700 | 2700 | 2700 | 2695 | 263 |
| 308 | 20230626 | 134100 | 11420715055 | 2700 | 2700 | 2700 | 2695 | 3409 |
| 309 | 20230626 | 134000 | 11411510990 | 2700 | 2695 | 2700 | 2695 | 2079 |
| 310 | 20230626 | 133900 | 11405908070 | 2690 | 2695 | 2695 | 2690 | 13313 |
| 311 | 20230626 | 133800 | 11370031160 | 2695 | 2700 | 2700 | 2695 | 7387 |
| 312 | 20230626 | 133700 | 11350122875 | 2700 | 2700 | 2705 | 2700 | 3535 |
| 313 | 20230626 | 133600 | 11340578270 | 2705 | 2700 | 2705 | 2695 | 11003 |
| 314 | 20230626 | 133500 | 11310910900 | 2700 | 2700 | 2705 | 2700 | 537 |
| 315 | 20230626 | 133400 | 11309460895 | 2700 | 2700 | 2700 | 2700 | 956 |
| 316 | 20230626 | 133300 | 11306879695 | 2700 | 2700 | 2705 | 2700 | 974 |
| 317 | 20230626 | 133200 | 11304249890 | 2700 | 2700 | 2700 | 2700 | 2718 |
| 318 | 20230626 | 133100 | 11296911290 | 2700 | 2700 | 2700 | 2695 | 370 |
| 319 | 20230626 | 133000 | 11295913040 | 2700 | 2700 | 2700 | 2695 | 4471 |
| 320 | 20230626 | 132900 | 11283841345 | 2700 | 2700 | 2700 | 2700 | 535 |
| 321 | 20230626 | 132800 | 11282396845 | 2700 | 2705 | 2705 | 2700 | 2199 |
| 322 | 20230626 | 132700 | 11276456075 | 2705 | 2705 | 2705 | 2705 | 501 |
| 323 | 20230626 | 132600 | 11275100870 | 2705 | 2700 | 2705 | 2700 | 45 |
| 324 | 20230626 | 132500 | 11274979365 | 2705 | 2705 | 2705 | 2700 | 1761 |
| 325 | 20230626 | 132400 | 11270224635 | 2705 | 2700 | 2705 | 2700 | 978 |
| 326 | 20230626 | 132300 | 11267582115 | 2700 | 2700 | 2700 | 2700 | 1734 |
| 327 | 20230626 | 132200 | 11262900315 | 2695 | 2700 | 2700 | 2695 | 15151 |
| 328 | 20230626 | 132100 | 11221995825 | 2700 | 2700 | 2700 | 2695 | 4969 |
| 329 | 20230626 | 132000 | 11208590260 | 2695 | 2700 | 2700 | 2695 | 15642 |
| 330 | 20230626 | 131900 | 11166434970 | 2700 | 2695 | 2700 | 2695 | 2437 |
| 331 | 20230626 | 131800 | 11159867245 | 2700 | 2700 | 2700 | 2695 | 13803 |
| 332 | 20230626 | 131700 | 11122665650 | 2700 | 2705 | 2705 | 2700 | 3974 |
| 333 | 20230626 | 131600 | 11111935665 | 2700 | 2700 | 2700 | 2700 | 2071 |
| 334 | 20230626 | 131500 | 11106343965 | 2705 | 2700 | 2705 | 2700 | 1894 |
| 335 | 20230626 | 131400 | 11101227625 | 2700 | 2705 | 2705 | 2700 | 1030 |
| 336 | 20230626 | 131300 | 11098446475 | 2700 | 2705 | 2705 | 2700 | 173 |
| 337 | 20230626 | 131200 | 11097979225 | 2705 | 2700 | 2705 | 2700 | 2 |
| 338 | 20230626 | 131100 | 11097973820 | 2705 | 2705 | 2705 | 2705 | 222 |
| 339 | 20230626 | 131000 | 11097373310 | 2705 | 2705 | 2705 | 2695 | 1820 |
| 340 | 20230626 | 130900 | 11092465910 | 2695 | 2695 | 2705 | 2695 | 16502 |
| 341 | 20230626 | 130800 | 11047943415 | 2695 | 2695 | 2700 | 2695 | 169 |
| 342 | 20230626 | 130700 | 11047487895 | 2695 | 2700 | 2700 | 2695 | 22436 |
| 343 | 20230626 | 130600 | 10986911195 | 2700 | 2700 | 2700 | 2700 | 554 |
| 344 | 20230626 | 130500 | 10985415395 | 2700 | 2705 | 2705 | 2695 | 2133 |
| 345 | 20230626 | 130400 | 10979664755 | 2705 | 2700 | 2705 | 2700 | 11086 |
| 346 | 20230626 | 130300 | 10949727745 | 2700 | 2705 | 2705 | 2700 | 4102 |
| 347 | 20230626 | 130200 | 10938652335 | 2700 | 2700 | 2700 | 2700 | 13192 |
| 348 | 20230626 | 130100 | 10903033935 | 2700 | 2700 | 2700 | 2700 | 4785 |
| 349 | 20230626 | 130000 | 10890114435 | 2700 | 2700 | 2705 | 2700 | 2895 |
| 350 | 20230626 | 125900 | 10882297930 | 2705 | 2705 | 2705 | 2705 | 4 |
| 351 | 20230626 | 125800 | 10882287110 | 2705 | 2700 | 2705 | 2700 | 1048 |
| 352 | 20230626 | 125700 | 10879452555 | 2705 | 2700 | 2705 | 2700 | 407 |
| 353 | 20230626 | 125600 | 10878353615 | 2700 | 2705 | 2705 | 2700 | 155 |
| 354 | 20230626 | 125500 | 10877935105 | 2705 | 2700 | 2705 | 2700 | 2495 |
| 355 | 20230626 | 125400 | 10871188230 | 2705 | 2705 | 2705 | 2700 | 1229 |
| 356 | 20230626 | 125300 | 10867863805 | 2705 | 2700 | 2705 | 2700 | 2340 |
| 357 | 20230626 | 125200 | 10861544755 | 2700 | 2705 | 2705 | 2700 | 4201 |
| 358 | 20230626 | 125100 | 10850202005 | 2700 | 2700 | 2705 | 2700 | 1110 |
| 359 | 20230626 | 125000 | 10847200500 | 2705 | 2705 | 2705 | 2700 | 304 |
| 360 | 20230626 | 124900 | 10846378830 | 2700 | 2710 | 2710 | 2700 | 936 |
| 361 | 20230626 | 124800 | 10843850335 | 2710 | 2700 | 2710 | 2700 | 4 |
| 362 | 20230626 | 124700 | 10843839515 | 2695 | 2705 | 2710 | 2695 | 2105 |
| 363 | 20230626 | 124600 | 10838147400 | 2705 | 2695 | 2705 | 2690 | 13894 |
| 364 | 20230626 | 124500 | 10800656400 | 2690 | 2695 | 2700 | 2690 | 46676 |
| 365 | 20230626 | 124400 | 10674876815 | 2700 | 2700 | 2700 | 2695 | 561 |
| 366 | 20230626 | 124300 | 10673363615 | 2700 | 2700 | 2705 | 2695 | 6316 |
| 367 | 20230626 | 124200 | 10656321515 | 2700 | 2705 | 2705 | 2700 | 30026 |
| 368 | 20230626 | 124100 | 10575245065 | 2705 | 2705 | 2705 | 2700 | 5045 |
| 369 | 20230626 | 124000 | 10561613100 | 2705 | 2705 | 2705 | 2705 | 9 |
| 370 | 20230626 | 123900 | 10561588755 | 2705 | 2705 | 2705 | 2705 | 117 |
| 371 | 20230626 | 123800 | 10561272270 | 2705 | 2705 | 2710 | 2705 | 59105 |
| 372 | 20230626 | 123700 | 10401393220 | 2705 | 2705 | 2710 | 2705 | 1673 |
| 373 | 20230626 | 123600 | 10396865910 | 2710 | 2705 | 2710 | 2705 | 3802 |
| 374 | 20230626 | 123500 | 10386576490 | 2705 | 2705 | 2710 | 2705 | 2799 |
| 375 | 20230626 | 123400 | 10379005070 | 2705 | 2705 | 2705 | 2705 | 6430 |
| 376 | 20230626 | 123300 | 10361611920 | 2705 | 2710 | 2710 | 2705 | 151 |
| 377 | 20230626 | 123200 | 10361203210 | 2710 | 2710 | 2710 | 2705 | 598 |
| 378 | 20230626 | 123100 | 10359583070 | 2710 | 2710 | 2715 | 2710 | 5855 |
| 379 | 20230626 | 123000 | 10343716010 | 2710 | 2715 | 2715 | 2710 | 1601 |
| 380 | 20230626 | 122900 | 10339377295 | 2710 | 2710 | 2710 | 2705 | 5155 |
| 381 | 20230626 | 122800 | 10325409150 | 2710 | 2710 | 2710 | 2705 | 1370 |
| 382 | 20230626 | 122700 | 10321698950 | 2705 | 2705 | 2705 | 2705 | 498 |
| 383 | 20230626 | 122600 | 10320351860 | 2705 | 2710 | 2710 | 2705 | 80 |
| 384 | 20230626 | 122500 | 10320135410 | 2710 | 2710 | 2710 | 2705 | 234 |
| 385 | 20230626 | 122400 | 10319501990 | 2710 | 2710 | 2710 | 2705 | 674 |
| 386 | 20230626 | 122300 | 10317676155 | 2710 | 2710 | 2710 | 2710 | 3000 |
| 387 | 20230626 | 122200 | 10309546155 | 2715 | 2715 | 2715 | 2715 | 1 |
| 388 | 20230626 | 122100 | 10309543440 | 2715 | 2710 | 2715 | 2710 | 714 |
| 389 | 20230626 | 122000 | 10307608430 | 2710 | 2710 | 2710 | 2710 | 1200 |
| 390 | 20230626 | 121900 | 10304356430 | 2710 | 2710 | 2715 | 2710 | 2085 |
| 391 | 20230626 | 121800 | 10298706065 | 2710 | 2715 | 2715 | 2710 | 741 |
| 392 | 20230626 | 121700 | 10296695555 | 2710 | 2715 | 2715 | 2710 | 24 |
| 393 | 20230626 | 121600 | 10296630510 | 2715 | 2715 | 2715 | 2715 | 1 |
| 394 | 20230626 | 121500 | 10296627795 | 2710 | 2710 | 2710 | 2710 | 2942 |
| 395 | 20230626 | 121400 | 10288654975 | 2715 | 2715 | 2715 | 2715 | 78 |
| 396 | 20230626 | 121300 | 10288443205 | 2715 | 2715 | 2715 | 2715 | 211 |
| 397 | 20230626 | 121200 | 10287870340 | 2715 | 2715 | 2715 | 2715 | 2 |
| 398 | 20230626 | 121100 | 10287864910 | 2710 | 2710 | 2710 | 2710 | 2000 |
| 399 | 20230626 | 121000 | 10282444910 | 2710 | 2710 | 2710 | 2710 | 130 |
| 400 | 20230626 | 120900 | 10282092610 | 2715 | 2710 | 2715 | 2710 | 814 |
| 401 | 20230626 | 120800 | 10279886200 | 2710 | 2715 | 2715 | 2710 | 574 |
| 402 | 20230626 | 120700 | 10278330635 | 2715 | 2715 | 2715 | 2715 | 490 |
| 403 | 20230626 | 120600 | 10277000285 | 2720 | 2720 | 2720 | 2720 | 4 |
| 404 | 20230626 | 120500 | 10276989405 | 2715 | 2715 | 2715 | 2715 | 64 |
| 405 | 20230626 | 120400 | 10276815645 | 2720 | 2720 | 2720 | 2715 | 302 |
| 406 | 20230626 | 120300 | 10275994790 | 2720 | 2715 | 2720 | 2715 | 195 |
| 407 | 20230626 | 120200 | 10275464575 | 2720 | 2720 | 2720 | 2720 | 50 |
| 408 | 20230626 | 120100 | 10275328575 | 2720 | 2720 | 2720 | 2720 | 1786 |
| 409 | 20230626 | 120000 | 10270470655 | 2715 | 2715 | 2720 | 2715 | 1612 |
| 410 | 20230626 | 115900 | 10266094020 | 2715 | 2715 | 2715 | 2715 | 0 |
| 411 | 20230626 | 115800 | 10266094020 | 2715 | 2715 | 2715 | 2715 | 2024 |
| 412 | 20230626 | 115700 | 10260598860 | 2720 | 2715 | 2720 | 2715 | 759 |
| 413 | 20230626 | 115600 | 10258536655 | 2720 | 2720 | 2720 | 2720 | 64 |
| 414 | 20230626 | 115500 | 10258362575 | 2715 | 2720 | 2720 | 2715 | 1312 |
| 415 | 20230626 | 115400 | 10254798940 | 2715 | 2715 | 2715 | 2715 | 3532 |
| 416 | 20230626 | 115300 | 10245209560 | 2715 | 2715 | 2715 | 2715 | 603 |
| 417 | 20230626 | 115200 | 10243572415 | 2705 | 2710 | 2710 | 2705 | 1306 |
| 418 | 20230626 | 115100 | 10240034275 | 2710 | 2710 | 2710 | 2705 | 390 |
| 419 | 20230626 | 115000 | 10238979230 | 2710 | 2710 | 2710 | 2710 | 23 |
| 420 | 20230626 | 114900 | 10238916900 | 2710 | 2710 | 2710 | 2710 | 679 |
| 421 | 20230626 | 114800 | 10237076810 | 2710 | 2710 | 2710 | 2710 | 1008 |
| 422 | 20230626 | 114700 | 10234345130 | 2710 | 2710 | 2710 | 2710 | 41 |
| 423 | 20230626 | 114600 | 10234234020 | 2710 | 2710 | 2710 | 2710 | 3 |
| 424 | 20230626 | 114500 | 10234225890 | 2705 | 2705 | 2705 | 2705 | 1 |
| 425 | 20230626 | 114400 | 10234223185 | 2710 | 2710 | 2710 | 2705 | 1015 |
| 426 | 20230626 | 114300 | 10231473035 | 2710 | 2710 | 2710 | 2710 | 469 |
| 427 | 20230626 | 114200 | 10230202045 | 2710 | 2705 | 2710 | 2705 | 123 |
| 428 | 20230626 | 114100 | 10229869315 | 2705 | 2710 | 2710 | 2705 | 1001 |
| 429 | 20230626 | 114000 | 10227156965 | 2715 | 2715 | 2715 | 2715 | 52 |
| 430 | 20230626 | 113900 | 10227015785 | 2715 | 2710 | 2715 | 2700 | 16061 |
| 431 | 20230626 | 113800 | 10183596775 | 2710 | 2705 | 2715 | 2705 | 484 |
| 432 | 20230626 | 113700 | 10182287080 | 2705 | 2705 | 2705 | 2705 | 0 |
| 433 | 20230626 | 113600 | 10182287080 | 2705 | 2715 | 2715 | 2705 | 3352 |
| 434 | 20230626 | 113500 | 10173219910 | 2715 | 2715 | 2715 | 2715 | 6 |
| 435 | 20230626 | 113400 | 10173203620 | 2705 | 2715 | 2715 | 2705 | 3 |
| 436 | 20230626 | 113300 | 10173195495 | 2720 | 2710 | 2720 | 2710 | 2208 |
| 437 | 20230626 | 113200 | 10167206420 | 2715 | 2710 | 2715 | 2710 | 3107 |
| 438 | 20230626 | 113100 | 10158776700 | 2710 | 2710 | 2710 | 2710 | 200 |
| 439 | 20230626 | 113000 | 10158234700 | 2705 | 2705 | 2705 | 2705 | 453 |
| 440 | 20230626 | 112900 | 10157009335 | 2705 | 2710 | 2715 | 2705 | 12001 |
| 441 | 20230626 | 112800 | 10124536490 | 2710 | 2710 | 2715 | 2710 | 1010 |
| 442 | 20230626 | 112700 | 10121797865 | 2715 | 2715 | 2715 | 2710 | 1060 |
| 443 | 20230626 | 112600 | 10118921940 | 2715 | 2715 | 2715 | 2715 | 5 |
| 444 | 20230626 | 112500 | 10118908365 | 2715 | 2710 | 2715 | 2710 | 8406 |
| 445 | 20230626 | 112400 | 10096128045 | 2710 | 2710 | 2710 | 2710 | 1006 |
| 446 | 20230626 | 112300 | 10093401785 | 2705 | 2705 | 2710 | 2705 | 918 |
| 447 | 20230626 | 112200 | 10090918590 | 2710 | 2710 | 2710 | 2710 | 320 |
| 448 | 20230626 | 112100 | 10090051390 | 2710 | 2715 | 2715 | 2710 | 1572 |
| 449 | 20230626 | 112000 | 10085791070 | 2715 | 2715 | 2715 | 2710 | 2368 |
| 450 | 20230626 | 111900 | 10079372075 | 2715 | 2715 | 2715 | 2715 | 499 |
| 451 | 20230626 | 111800 | 10078017290 | 2715 | 2710 | 2715 | 2710 | 345 |
| 452 | 20230626 | 111700 | 10077082335 | 2710 | 2715 | 2715 | 2710 | 1441 |
| 453 | 20230626 | 111600 | 10073177210 | 2715 | 2715 | 2715 | 2710 | 7142 |
| 454 | 20230626 | 111500 | 10053822030 | 2715 | 2715 | 2715 | 2710 | 355 |
| 455 | 20230626 | 111400 | 10052859710 | 2710 | 2715 | 2715 | 2710 | 4967 |
| 456 | 20230626 | 111300 | 10039399135 | 2715 | 2715 | 2715 | 2710 | 2257 |
| 457 | 20230626 | 111200 | 10033276005 | 2720 | 2715 | 2720 | 2710 | 8486 |
| 458 | 20230626 | 111100 | 10010244595 | 2710 | 2715 | 2715 | 2710 | 4828 |
| 459 | 20230626 | 111000 | 9997152845 | 2715 | 2715 | 2715 | 2715 | 149 |
| 460 | 20230626 | 110900 | 9996748310 | 2715 | 2715 | 2715 | 2710 | 622 |
| 461 | 20230626 | 110800 | 9995061430 | 2715 | 2715 | 2715 | 2715 | 401 |
| 462 | 20230626 | 110700 | 9993972715 | 2715 | 2705 | 2715 | 2705 | 9840 |
| 463 | 20230626 | 110600 | 9967343185 | 2700 | 2705 | 2705 | 2700 | 20042 |
| 464 | 20230626 | 110500 | 9913192590 | 2705 | 2710 | 2710 | 2705 | 321 |
| 465 | 20230626 | 110400 | 9912324275 | 2705 | 2705 | 2710 | 2705 | 1078 |
| 466 | 20230626 | 110300 | 9909408235 | 2705 | 2710 | 2710 | 2705 | 1852 |
| 467 | 20230626 | 110200 | 9904392015 | 2710 | 2715 | 2715 | 2705 | 35334 |
| 468 | 20230626 | 110100 | 9808707385 | 2715 | 2720 | 2720 | 2715 | 524 |
| 469 | 20230626 | 110000 | 9807284205 | 2720 | 2720 | 2720 | 2715 | 1524 |
| 470 | 20230626 | 105900 | 9803146490 | 2720 | 2720 | 2720 | 2715 | 4461 |
| 471 | 20230626 | 105800 | 9791031860 | 2720 | 2720 | 2720 | 2720 | 1153 |
| 472 | 20230626 | 105700 | 9787895700 | 2720 | 2720 | 2720 | 2720 | 150 |
| 473 | 20230626 | 105600 | 9787487700 | 2720 | 2720 | 2720 | 2715 | 28 |
| 474 | 20230626 | 105500 | 9787411635 | 2715 | 2720 | 2720 | 2715 | 701 |
| 475 | 20230626 | 105400 | 9785508410 | 2720 | 2720 | 2720 | 2715 | 723 |
| 476 | 20230626 | 105300 | 9783545350 | 2720 | 2720 | 2720 | 2720 | 2838 |
| 477 | 20230626 | 105200 | 9775825990 | 2720 | 2720 | 2720 | 2715 | 7274 |
| 478 | 20230626 | 105100 | 9756040785 | 2715 | 2720 | 2720 | 2715 | 1005 |
| 479 | 20230626 | 105000 | 9753308390 | 2715 | 2715 | 2720 | 2715 | 2799 |
| 480 | 20230626 | 104900 | 9745709100 | 2715 | 2715 | 2715 | 2710 | 1624 |
| 481 | 20230626 | 104800 | 9741303525 | 2715 | 2715 | 2715 | 2715 | 30 |
| 482 | 20230626 | 104700 | 9741222075 | 2715 | 2715 | 2715 | 2710 | 3852 |
| 483 | 20230626 | 104600 | 9730782870 | 2715 | 2720 | 2720 | 2715 | 55 |
| 484 | 20230626 | 104500 | 9730633490 | 2715 | 2720 | 2720 | 2715 | 1490 |
| 485 | 20230626 | 104400 | 9726588110 | 2715 | 2715 | 2720 | 2715 | 6228 |
| 486 | 20230626 | 104300 | 9709679060 | 2715 | 2720 | 2720 | 2715 | 181 |
| 487 | 20230626 | 104200 | 9709187635 | 2715 | 2720 | 2720 | 2715 | 119 |
| 488 | 20230626 | 104100 | 9708863980 | 2715 | 2710 | 2715 | 2710 | 69 |
| 489 | 20230626 | 104000 | 9708676655 | 2715 | 2715 | 2715 | 2710 | 12186 |
| 490 | 20230626 | 103900 | 9675592915 | 2715 | 2710 | 2715 | 2710 | 43 |
| 491 | 20230626 | 103800 | 9675476380 | 2715 | 2710 | 2715 | 2710 | 4989 |
| 492 | 20230626 | 103700 | 9661936545 | 2715 | 2715 | 2715 | 2710 | 2292 |
| 493 | 20230626 | 103600 | 9655720655 | 2715 | 2715 | 2715 | 2715 | 62 |
| 494 | 20230626 | 103500 | 9655552325 | 2715 | 2710 | 2715 | 2710 | 1948 |
| 495 | 20230626 | 103400 | 9650269865 | 2710 | 2710 | 2715 | 2710 | 2854 |
| 496 | 20230626 | 103300 | 9642521670 | 2715 | 2715 | 2715 | 2710 | 5362 |
| 497 | 20230626 | 103200 | 9627964345 | 2715 | 2715 | 2715 | 2710 | 3163 |
| 498 | 20230626 | 103100 | 9619378555 | 2710 | 2715 | 2715 | 2710 | 1162 |
| 499 | 20230626 | 103000 | 9616224490 | 2715 | 2710 | 2715 | 2705 | 2333 |
| 500 | 20230626 | 102900 | 9609904420 | 2710 | 2710 | 2715 | 2705 | 2048 |
| 501 | 20230626 | 102800 | 9604354835 | 2710 | 2710 | 2710 | 2705 | 4035 |
| 502 | 20230626 | 102700 | 9593425560 | 2705 | 2710 | 2710 | 2705 | 4659 |
| 503 | 20230626 | 102600 | 9580801000 | 2710 | 2710 | 2715 | 2710 | 1047 |
| 504 | 20230626 | 102500 | 9577963605 | 2710 | 2710 | 2710 | 2705 | 2171 |
| 505 | 20230626 | 102400 | 9572084970 | 2705 | 2710 | 2710 | 2705 | 3880 |
| 506 | 20230626 | 102300 | 9561572060 | 2710 | 2715 | 2715 | 2710 | 7992 |
| 507 | 20230626 | 102200 | 9539875780 | 2715 | 2720 | 2720 | 2715 | 7460 |
| 508 | 20230626 | 102100 | 9519621875 | 2720 | 2720 | 2720 | 2720 | 1 |
| 509 | 20230626 | 102000 | 9519619155 | 2720 | 2720 | 2720 | 2715 | 1731 |
| 510 | 20230626 | 101900 | 9514912580 | 2720 | 2720 | 2720 | 2715 | 942 |
| 511 | 20230626 | 101800 | 9512351580 | 2720 | 2720 | 2720 | 2720 | 2710 |
| 512 | 20230626 | 101700 | 9504980380 | 2720 | 2715 | 2720 | 2705 | 5985 |
| 513 | 20230626 | 101600 | 9488740190 | 2715 | 2715 | 2715 | 2710 | 3266 |
| 514 | 20230626 | 101500 | 9479885510 | 2715 | 2710 | 2715 | 2710 | 492 |
| 515 | 20230626 | 101400 | 9478550290 | 2710 | 2710 | 2715 | 2710 | 1934 |
| 516 | 20230626 | 101300 | 9473308870 | 2705 | 2710 | 2710 | 2705 | 13104 |
| 517 | 20230626 | 101200 | 9437842880 | 2715 | 2710 | 2715 | 2710 | 2472 |
| 518 | 20230626 | 101100 | 9431143750 | 2710 | 2710 | 2715 | 2710 | 10190 |
| 519 | 20230626 | 101000 | 9403528300 | 2705 | 2710 | 2710 | 2705 | 333 |
| 520 | 20230626 | 100900 | 9402625935 | 2710 | 2710 | 2710 | 2705 | 6055 |
| 521 | 20230626 | 100800 | 9386243520 | 2710 | 2715 | 2715 | 2705 | 5035 |
| 522 | 20230626 | 100700 | 9372601320 | 2715 | 2720 | 2720 | 2705 | 7612 |
| 523 | 20230626 | 100600 | 9351961960 | 2720 | 2705 | 2720 | 2705 | 43093 |
| 524 | 20230626 | 100500 | 9235101625 | 2705 | 2700 | 2705 | 2695 | 17836 |
| 525 | 20230626 | 100400 | 9186953100 | 2700 | 2700 | 2700 | 2690 | 20591 |
| 526 | 20230626 | 100300 | 9131538835 | 2700 | 2695 | 2700 | 2690 | 51494 |
| 527 | 20230626 | 100200 | 8992847235 | 2695 | 2695 | 2700 | 2685 | 25084 |
| 528 | 20230626 | 100100 | 8925436025 | 2695 | 2690 | 2695 | 2690 | 9524 |
| 529 | 20230626 | 100000 | 8899802755 | 2695 | 2690 | 2695 | 2690 | 6458 |
| 530 | 20230626 | 095900 | 8882427710 | 2690 | 2685 | 2690 | 2685 | 5684 |
| 531 | 20230626 | 095800 | 8867160975 | 2685 | 2685 | 2685 | 2680 | 6992 |
| 532 | 20230626 | 095700 | 8848397630 | 2680 | 2680 | 2685 | 2680 | 11307 |
| 533 | 20230626 | 095600 | 8818083645 | 2685 | 2685 | 2685 | 2680 | 14525 |
| 534 | 20230626 | 095500 | 8779156140 | 2685 | 2680 | 2685 | 2675 | 9013 |
| 535 | 20230626 | 095400 | 8755000380 | 2690 | 2705 | 2705 | 2670 | 113518 |
| 536 | 20230626 | 095300 | 8449684270 | 2705 | 2715 | 2715 | 2705 | 44272 |
| 537 | 20230626 | 095200 | 8329778995 | 2720 | 2720 | 2720 | 2715 | 2277 |
| 538 | 20230626 | 095100 | 8323586055 | 2720 | 2715 | 2720 | 2715 | 6321 |
| 539 | 20230626 | 095000 | 8306423175 | 2715 | 2715 | 2720 | 2710 | 23359 |
| 540 | 20230626 | 094900 | 8243005305 | 2715 | 2710 | 2715 | 2710 | 6877 |
| 541 | 20230626 | 094800 | 8224366195 | 2710 | 2715 | 2715 | 2710 | 17023 |
| 542 | 20230626 | 094700 | 8178229220 | 2715 | 2715 | 2715 | 2715 | 8234 |
| 543 | 20230626 | 094600 | 8155873910 | 2720 | 2715 | 2720 | 2715 | 6588 |
| 544 | 20230626 | 094500 | 8137974730 | 2715 | 2710 | 2715 | 2710 | 8428 |
| 545 | 20230626 | 094400 | 8115108110 | 2710 | 2710 | 2715 | 2710 | 13164 |
| 546 | 20230626 | 094300 | 8079417445 | 2710 | 2715 | 2725 | 2705 | 51298 |
| 547 | 20230626 | 094200 | 7940223105 | 2715 | 2725 | 2730 | 2715 | 20250 |
| 548 | 20230626 | 094100 | 7885108810 | 2720 | 2725 | 2725 | 2720 | 15732 |
| 549 | 20230626 | 094000 | 7842289995 | 2725 | 2725 | 2725 | 2720 | 13639 |
| 550 | 20230626 | 093900 | 7805177200 | 2725 | 2730 | 2730 | 2725 | 11553 |
| 551 | 20230626 | 093800 | 7773691855 | 2730 | 2730 | 2730 | 2725 | 11373 |
| 552 | 20230626 | 093700 | 7742660165 | 2730 | 2730 | 2735 | 2725 | 3182 |
| 553 | 20230626 | 093600 | 7733974085 | 2725 | 2730 | 2735 | 2720 | 42217 |
| 554 | 20230626 | 093500 | 7618880205 | 2730 | 2730 | 2735 | 2730 | 6913 |
| 555 | 20230626 | 093400 | 7600006215 | 2730 | 2725 | 2735 | 2725 | 6838 |
| 556 | 20230626 | 093300 | 7581343615 | 2730 | 2740 | 2740 | 2725 | 36263 |
| 557 | 20230626 | 093200 | 7482194955 | 2745 | 2745 | 2745 | 2735 | 6099 |
| 558 | 20230626 | 093100 | 7465492220 | 2745 | 2740 | 2745 | 2740 | 6760 |
| 559 | 20230626 | 093000 | 7446962170 | 2740 | 2755 | 2755 | 2735 | 26737 |
| 560 | 20230626 | 092900 | 7373674355 | 2745 | 2760 | 2760 | 2745 | 10334 |
| 561 | 20230626 | 092800 | 7345193920 | 2760 | 2760 | 2765 | 2745 | 19253 |
| 562 | 20230626 | 092700 | 7292110705 | 2755 | 2730 | 2765 | 2730 | 24367 |
| 563 | 20230626 | 092600 | 7225101920 | 2730 | 2730 | 2730 | 2715 | 73815 |
| 564 | 20230626 | 092500 | 7024128220 | 2730 | 2730 | 2740 | 2720 | 64336 |
| 565 | 20230626 | 092400 | 6848430460 | 2730 | 2745 | 2750 | 2730 | 47628 |
| 566 | 20230626 | 092300 | 6718171630 | 2740 | 2760 | 2765 | 2740 | 89097 |
| 567 | 20230626 | 092200 | 6473132450 | 2760 | 2770 | 2775 | 2760 | 41345 |
| 568 | 20230626 | 092100 | 6358771455 | 2770 | 2780 | 2785 | 2770 | 22772 |
| 569 | 20230626 | 092000 | 6295569645 | 2785 | 2785 | 2795 | 2780 | 19854 |
| 570 | 20230626 | 091900 | 6240236070 | 2785 | 2780 | 2790 | 2780 | 20360 |
| 571 | 20230626 | 091800 | 6183606015 | 2780 | 2800 | 2805 | 2780 | 58523 |
| 572 | 20230626 | 091700 | 6020426995 | 2805 | 2800 | 2810 | 2795 | 19962 |
| 573 | 20230626 | 091600 | 5964514175 | 2800 | 2820 | 2825 | 2795 | 76767 |
| 574 | 20230626 | 091500 | 5749318340 | 2815 | 2820 | 2830 | 2815 | 139222 |
| 575 | 20230626 | 091400 | 5356532865 | 2820 | 2830 | 2845 | 2810 | 203423 |
| 576 | 20230626 | 091300 | 4779650820 | 2840 | 2795 | 2840 | 2795 | 235712 |
| 577 | 20230626 | 091200 | 4114838305 | 2800 | 2785 | 2805 | 2775 | 233146 |
| 578 | 20230626 | 091100 | 3463144190 | 2780 | 2785 | 2785 | 2770 | 24989 |
| 579 | 20230626 | 091000 | 3393728835 | 2785 | 2770 | 2790 | 2770 | 31567 |
| 580 | 20230626 | 090900 | 3306062000 | 2770 | 2780 | 2785 | 2770 | 17309 |
| 581 | 20230626 | 090800 | 3257985395 | 2780 | 2785 | 2790 | 2770 | 31401 |
| 582 | 20230626 | 090700 | 3170665970 | 2790 | 2770 | 2795 | 2770 | 65582 |
| 583 | 20230626 | 090600 | 2988062975 | 2770 | 2780 | 2785 | 2770 | 52020 |
| 584 | 20230626 | 090500 | 2843741720 | 2780 | 2785 | 2790 | 2780 | 68226 |
| 585 | 20230626 | 090400 | 2653846000 | 2785 | 2780 | 2790 | 2780 | 62248 |
| 586 | 20230626 | 090300 | 2480498810 | 2785 | 2760 | 2785 | 2755 | 63728 |
| 587 | 20230626 | 090200 | 2303816560 | 2765 | 2785 | 2795 | 2745 | 140121 |
| 588 | 20230626 | 090100 | 1915497045 | 2795 | 2795 | 2830 | 2785 | 299491 |
| 589 | 20230626 | 090000 | 1074674095 | 2810 | 2800 | 2810 | 2790 | 383703 |