29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230704 | 184700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 3 | 20230704 | 184600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20230704 | 184500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20230704 | 184400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20230704 | 184300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20230704 | 184200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20230704 | 184100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20230704 | 184000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20230704 | 183900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20230704 | 183800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20230704 | 183700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20230704 | 183600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20230704 | 183500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20230704 | 183400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20230704 | 183300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20230704 | 183200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20230704 | 183100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20230704 | 183000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20230704 | 182900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20230704 | 182800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20230704 | 182700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20230704 | 182600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20230704 | 182500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20230704 | 182400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20230704 | 182300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20230704 | 182200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20230704 | 182100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20230704 | 182000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20230704 | 181900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20230704 | 181800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20230704 | 181700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 33 | 20230704 | 181600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20230704 | 181500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20230704 | 181400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20230704 | 181300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20230704 | 181200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20230704 | 181100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20230704 | 181000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20230704 | 180900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20230704 | 180800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20230704 | 180700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20230704 | 180600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20230704 | 180500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20230704 | 180400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20230704 | 180300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20230704 | 180200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20230704 | 180100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20230704 | 180000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20230704 | 175900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20230704 | 175800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20230704 | 175700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20230704 | 175600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20230704 | 175500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20230704 | 175400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20230704 | 175300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20230704 | 175200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20230704 | 175100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20230704 | 175000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20230704 | 174900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20230704 | 174800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20230704 | 174700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 63 | 20230704 | 174600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20230704 | 174500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20230704 | 174400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20230704 | 174300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20230704 | 174200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20230704 | 174100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20230704 | 174000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20230704 | 173900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20230704 | 173800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20230704 | 173700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20230704 | 173600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20230704 | 173500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20230704 | 173400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20230704 | 173300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20230704 | 173200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20230704 | 173100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20230704 | 173000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20230704 | 172900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20230704 | 172800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20230704 | 172700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20230704 | 172600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20230704 | 172500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20230704 | 172400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20230704 | 172300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20230704 | 172200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20230704 | 172100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20230704 | 172000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20230704 | 171900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20230704 | 171800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20230704 | 171700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 93 | 20230704 | 171600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20230704 | 171500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20230704 | 171400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20230704 | 171300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20230704 | 171200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20230704 | 171100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20230704 | 171000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20230704 | 170900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20230704 | 170800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20230704 | 170700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20230704 | 170600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20230704 | 170500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20230704 | 170400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20230704 | 170300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20230704 | 170200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20230704 | 170100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20230704 | 170000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20230704 | 165900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20230704 | 165800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20230704 | 165700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20230704 | 165600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20230704 | 165500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20230704 | 165400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20230704 | 165300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20230704 | 165200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20230704 | 165100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20230704 | 165000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20230704 | 164900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20230704 | 164800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20230704 | 164700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 123 | 20230704 | 164600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20230704 | 164500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20230704 | 164400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20230704 | 164300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20230704 | 164200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20230704 | 164100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20230704 | 164000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20230704 | 163900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20230704 | 163800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20230704 | 163700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20230704 | 163600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20230704 | 163500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20230704 | 163400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20230704 | 163300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20230704 | 163200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20230704 | 163100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20230704 | 163000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20230704 | 162900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20230704 | 162800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20230704 | 162700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20230704 | 162600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20230704 | 162500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20230704 | 162400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20230704 | 162300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20230704 | 162200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20230704 | 162100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20230704 | 162000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20230704 | 161900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20230704 | 161800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20230704 | 161700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 153 | 20230704 | 161600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20230704 | 161500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20230704 | 161400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20230704 | 161300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20230704 | 161200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20230704 | 161100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20230704 | 161000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20230704 | 160900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20230704 | 160800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20230704 | 160700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20230704 | 160600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20230704 | 160500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20230704 | 160400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20230704 | 160300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20230704 | 160200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20230704 | 160100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20230704 | 160000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20230704 | 155900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20230704 | 155800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20230704 | 155700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20230704 | 155600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20230704 | 155500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20230704 | 155400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20230704 | 155300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20230704 | 155200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20230704 | 155100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20230704 | 155000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20230704 | 154900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20230704 | 154800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20230704 | 154700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 183 | 20230704 | 154600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20230704 | 154500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20230704 | 154400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20230704 | 154300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20230704 | 154200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20230704 | 154100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20230704 | 154000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20230704 | 153900 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20230704 | 153800 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20230704 | 153700 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20230704 | 153600 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20230704 | 153500 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20230704 | 153400 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20230704 | 153300 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20230704 | 153200 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20230704 | 153100 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20230704 | 153000 | 3910222980 | 2615 | 2615 | 2615 | 2615 | 16522 |
| 200 | 20230704 | 152900 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 201 | 20230704 | 152800 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 202 | 20230704 | 152700 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 203 | 20230704 | 152600 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 204 | 20230704 | 152500 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 205 | 20230704 | 152400 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 206 | 20230704 | 152300 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 207 | 20230704 | 152200 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 208 | 20230704 | 152100 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 209 | 20230704 | 152000 | 3867017950 | 2625 | 2625 | 2625 | 2625 | 0 |
| 210 | 20230704 | 151900 | 3867017950 | 2625 | 2620 | 2625 | 2620 | 6998 |
| 211 | 20230704 | 151800 | 3848681770 | 2625 | 2620 | 2625 | 2620 | 5289 |
| 212 | 20230704 | 151700 | 3834824540 | 2620 | 2615 | 2620 | 2615 | 9002 |
| 213 | 20230704 | 151600 | 3811276595 | 2615 | 2610 | 2615 | 2610 | 70 |
| 214 | 20230704 | 151500 | 3811093595 | 2610 | 2620 | 2620 | 2610 | 1889 |
| 215 | 20230704 | 151400 | 3806152910 | 2620 | 2615 | 2620 | 2615 | 81 |
| 216 | 20230704 | 151300 | 3805940840 | 2620 | 2620 | 2620 | 2615 | 192 |
| 217 | 20230704 | 151200 | 3805438550 | 2615 | 2615 | 2615 | 2615 | 2152 |
| 218 | 20230704 | 151100 | 3799811070 | 2615 | 2615 | 2620 | 2615 | 7591 |
| 219 | 20230704 | 151000 | 3779960600 | 2615 | 2615 | 2615 | 2615 | 316 |
| 220 | 20230704 | 150900 | 3779134260 | 2610 | 2615 | 2615 | 2610 | 9373 |
| 221 | 20230704 | 150800 | 3754633865 | 2615 | 2610 | 2615 | 2605 | 2226 |
| 222 | 20230704 | 150700 | 3748826540 | 2615 | 2610 | 2615 | 2610 | 302 |
| 223 | 20230704 | 150600 | 3748038310 | 2615 | 2610 | 2615 | 2605 | 3656 |
| 224 | 20230704 | 150500 | 3738496175 | 2615 | 2615 | 2615 | 2610 | 525 |
| 225 | 20230704 | 150400 | 3737125800 | 2615 | 2610 | 2615 | 2605 | 22448 |
| 226 | 20230704 | 150300 | 3678599840 | 2615 | 2615 | 2615 | 2615 | 70 |
| 227 | 20230704 | 150200 | 3678416790 | 2615 | 2615 | 2615 | 2610 | 1509 |
| 228 | 20230704 | 150100 | 3674470930 | 2615 | 2610 | 2615 | 2610 | 327 |
| 229 | 20230704 | 150000 | 3673616735 | 2615 | 2610 | 2615 | 2610 | 2994 |
| 230 | 20230704 | 145900 | 3665802385 | 2615 | 2610 | 2615 | 2610 | 64 |
| 231 | 20230704 | 145800 | 3665635340 | 2615 | 2610 | 2615 | 2610 | 1078 |
| 232 | 20230704 | 145700 | 3662821740 | 2610 | 2610 | 2610 | 2610 | 2782 |
| 233 | 20230704 | 145600 | 3655560720 | 2615 | 2615 | 2615 | 2615 | 3 |
| 234 | 20230704 | 145500 | 3655552875 | 2610 | 2615 | 2615 | 2610 | 8406 |
| 235 | 20230704 | 145400 | 3633613185 | 2615 | 2615 | 2615 | 2615 | 86 |
| 236 | 20230704 | 145300 | 3633388295 | 2615 | 2615 | 2615 | 2610 | 946 |
| 237 | 20230704 | 145200 | 3630918325 | 2615 | 2615 | 2615 | 2610 | 3630 |
| 238 | 20230704 | 145100 | 3621443715 | 2615 | 2615 | 2615 | 2615 | 1 |
| 239 | 20230704 | 145000 | 3621441100 | 2610 | 2610 | 2610 | 2610 | 0 |
| 240 | 20230704 | 144900 | 3621441100 | 2610 | 2610 | 2615 | 2610 | 2036 |
| 241 | 20230704 | 144800 | 3616127130 | 2615 | 2615 | 2615 | 2615 | 401 |
| 242 | 20230704 | 144700 | 3615078515 | 2610 | 2610 | 2615 | 2610 | 532 |
| 243 | 20230704 | 144600 | 3613688445 | 2610 | 2610 | 2610 | 2610 | 100 |
| 244 | 20230704 | 144500 | 3613427445 | 2615 | 2615 | 2615 | 2610 | 3831 |
| 245 | 20230704 | 144400 | 3603428275 | 2615 | 2615 | 2615 | 2615 | 13 |
| 246 | 20230704 | 144300 | 3603394280 | 2615 | 2615 | 2615 | 2615 | 1142 |
| 247 | 20230704 | 144200 | 3600407950 | 2610 | 2615 | 2615 | 2610 | 438 |
| 248 | 20230704 | 144100 | 3599263480 | 2615 | 2615 | 2615 | 2615 | 318 |
| 249 | 20230704 | 144000 | 3598431910 | 2610 | 2615 | 2615 | 2610 | 832 |
| 250 | 20230704 | 143900 | 3596260365 | 2610 | 2610 | 2610 | 2610 | 0 |
| 251 | 20230704 | 143800 | 3596260365 | 2610 | 2615 | 2615 | 2610 | 369 |
| 252 | 20230704 | 143700 | 3595295500 | 2615 | 2615 | 2615 | 2615 | 1380 |
| 253 | 20230704 | 143600 | 3591686800 | 2615 | 2615 | 2615 | 2615 | 1792 |
| 254 | 20230704 | 143500 | 3587000720 | 2615 | 2620 | 2620 | 2615 | 351 |
| 255 | 20230704 | 143400 | 3586081550 | 2620 | 2620 | 2620 | 2615 | 752 |
| 256 | 20230704 | 143300 | 3584111810 | 2615 | 2615 | 2615 | 2615 | 3408 |
| 257 | 20230704 | 143200 | 3575199890 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20230704 | 143100 | 3575199890 | 2620 | 2615 | 2620 | 2615 | 110 |
| 259 | 20230704 | 143000 | 3574912225 | 2620 | 2620 | 2620 | 2620 | 3 |
| 260 | 20230704 | 142900 | 3574904365 | 2610 | 2615 | 2620 | 2610 | 42857 |
| 261 | 20230704 | 142800 | 3462901580 | 2620 | 2620 | 2620 | 2620 | 711 |
| 262 | 20230704 | 142700 | 3461038760 | 2615 | 2615 | 2620 | 2615 | 8432 |
| 263 | 20230704 | 142600 | 3438989025 | 2620 | 2615 | 2620 | 2615 | 3100 |
| 264 | 20230704 | 142500 | 3430881975 | 2615 | 2615 | 2615 | 2610 | 2270 |
| 265 | 20230704 | 142400 | 3424947210 | 2615 | 2615 | 2615 | 2610 | 466 |
| 266 | 20230704 | 142300 | 3423730125 | 2615 | 2615 | 2615 | 2615 | 5032 |
| 267 | 20230704 | 142200 | 3410571445 | 2615 | 2615 | 2615 | 2615 | 0 |
| 268 | 20230704 | 142100 | 3410571445 | 2615 | 2615 | 2615 | 2615 | 49 |
| 269 | 20230704 | 142000 | 3410443310 | 2615 | 2615 | 2620 | 2615 | 5587 |
| 270 | 20230704 | 141900 | 3395833290 | 2620 | 2620 | 2620 | 2615 | 228 |
| 271 | 20230704 | 141800 | 3395236430 | 2620 | 2620 | 2620 | 2620 | 3020 |
| 272 | 20230704 | 141700 | 3387324030 | 2620 | 2620 | 2620 | 2615 | 5542 |
| 273 | 20230704 | 141600 | 3372828990 | 2620 | 2620 | 2620 | 2620 | 10 |
| 274 | 20230704 | 141500 | 3372802790 | 2620 | 2620 | 2620 | 2615 | 667 |
| 275 | 20230704 | 141400 | 3371058465 | 2620 | 2620 | 2620 | 2620 | 2 |
| 276 | 20230704 | 141300 | 3371053225 | 2620 | 2620 | 2620 | 2620 | 2 |
| 277 | 20230704 | 141200 | 3371047985 | 2620 | 2615 | 2620 | 2615 | 205 |
| 278 | 20230704 | 141100 | 3370511885 | 2620 | 2620 | 2620 | 2620 | 19 |
| 279 | 20230704 | 141000 | 3370462105 | 2620 | 2615 | 2620 | 2615 | 1530 |
| 280 | 20230704 | 140900 | 3366456155 | 2620 | 2615 | 2620 | 2615 | 3312 |
| 281 | 20230704 | 140800 | 3357795215 | 2615 | 2620 | 2620 | 2615 | 1503 |
| 282 | 20230704 | 140700 | 3353864855 | 2620 | 2620 | 2620 | 2620 | 1142 |
| 283 | 20230704 | 140600 | 3350872815 | 2620 | 2620 | 2620 | 2620 | 888 |
| 284 | 20230704 | 140500 | 3348546255 | 2620 | 2625 | 2625 | 2620 | 1568 |
| 285 | 20230704 | 140400 | 3344434275 | 2620 | 2620 | 2620 | 2620 | 20 |
| 286 | 20230704 | 140300 | 3344381875 | 2625 | 2625 | 2625 | 2625 | 55 |
| 287 | 20230704 | 140200 | 3344237500 | 2625 | 2620 | 2625 | 2615 | 1754 |
| 288 | 20230704 | 140100 | 3339646520 | 2620 | 2620 | 2620 | 2620 | 3013 |
| 289 | 20230704 | 140000 | 3331752460 | 2620 | 2620 | 2620 | 2620 | 53 |
| 290 | 20230704 | 135900 | 3331613600 | 2615 | 2620 | 2620 | 2615 | 903 |
| 291 | 20230704 | 135800 | 3329249750 | 2620 | 2615 | 2620 | 2615 | 73 |
| 292 | 20230704 | 135700 | 3329058840 | 2620 | 2620 | 2620 | 2620 | 2300 |
| 293 | 20230704 | 135600 | 3323032840 | 2620 | 2610 | 2620 | 2610 | 1116 |
| 294 | 20230704 | 135500 | 3320113930 | 2620 | 2615 | 2620 | 2610 | 619 |
| 295 | 20230704 | 135400 | 3318495725 | 2615 | 2615 | 2615 | 2615 | 8139 |
| 296 | 20230704 | 135300 | 3297212240 | 2615 | 2615 | 2615 | 2615 | 5 |
| 297 | 20230704 | 135200 | 3297199165 | 2615 | 2615 | 2615 | 2615 | 50 |
| 298 | 20230704 | 135100 | 3297068415 | 2615 | 2615 | 2615 | 2615 | 4833 |
| 299 | 20230704 | 135000 | 3284430120 | 2610 | 2615 | 2615 | 2610 | 174 |
| 300 | 20230704 | 134900 | 3283975970 | 2610 | 2605 | 2610 | 2605 | 609 |
| 301 | 20230704 | 134800 | 3282386530 | 2605 | 2610 | 2610 | 2605 | 915 |
| 302 | 20230704 | 134700 | 3280000950 | 2610 | 2610 | 2610 | 2610 | 4726 |
| 303 | 20230704 | 134600 | 3267666090 | 2610 | 2610 | 2610 | 2610 | 1558 |
| 304 | 20230704 | 134500 | 3263599710 | 2615 | 2615 | 2615 | 2615 | 1 |
| 305 | 20230704 | 134400 | 3263597095 | 2615 | 2615 | 2615 | 2615 | 3 |
| 306 | 20230704 | 134300 | 3263589250 | 2610 | 2610 | 2610 | 2610 | 531 |
| 307 | 20230704 | 134200 | 3262203340 | 2610 | 2610 | 2610 | 2610 | 2544 |
| 308 | 20230704 | 134100 | 3255563500 | 2610 | 2615 | 2615 | 2610 | 296 |
| 309 | 20230704 | 134000 | 3254790935 | 2610 | 2610 | 2615 | 2610 | 1573 |
| 310 | 20230704 | 133900 | 3250684355 | 2615 | 2610 | 2615 | 2610 | 157 |
| 311 | 20230704 | 133800 | 3250274535 | 2610 | 2610 | 2610 | 2610 | 0 |
| 312 | 20230704 | 133700 | 3250274535 | 2610 | 2615 | 2615 | 2610 | 203 |
| 313 | 20230704 | 133600 | 3249743695 | 2615 | 2610 | 2615 | 2610 | 95 |
| 314 | 20230704 | 133500 | 3249495635 | 2610 | 2615 | 2615 | 2610 | 1313 |
| 315 | 20230704 | 133400 | 3246063390 | 2615 | 2615 | 2615 | 2615 | 0 |
| 316 | 20230704 | 133300 | 3246063390 | 2615 | 2615 | 2615 | 2615 | 10 |
| 317 | 20230704 | 133200 | 3246037240 | 2615 | 2615 | 2615 | 2615 | 71 |
| 318 | 20230704 | 133100 | 3245851575 | 2610 | 2610 | 2610 | 2610 | 2253 |
| 319 | 20230704 | 133000 | 3239971245 | 2610 | 2610 | 2610 | 2610 | 615 |
| 320 | 20230704 | 132900 | 3238366095 | 2610 | 2610 | 2610 | 2610 | 4 |
| 321 | 20230704 | 132800 | 3238355655 | 2615 | 2615 | 2615 | 2615 | 1 |
| 322 | 20230704 | 132700 | 3238353040 | 2610 | 2610 | 2610 | 2610 | 381 |
| 323 | 20230704 | 132600 | 3237358630 | 2610 | 2610 | 2610 | 2610 | 333 |
| 324 | 20230704 | 132500 | 3236489500 | 2615 | 2615 | 2615 | 2610 | 326 |
| 325 | 20230704 | 132400 | 3235638010 | 2615 | 2615 | 2615 | 2615 | 2 |
| 326 | 20230704 | 132300 | 3235632780 | 2615 | 2615 | 2615 | 2610 | 424 |
| 327 | 20230704 | 132200 | 3234524520 | 2615 | 2615 | 2615 | 2610 | 598 |
| 328 | 20230704 | 132100 | 3232961475 | 2615 | 2615 | 2615 | 2615 | 74 |
| 329 | 20230704 | 132000 | 3232767965 | 2615 | 2610 | 2615 | 2610 | 507 |
| 330 | 20230704 | 131900 | 3231444370 | 2610 | 2615 | 2615 | 2610 | 6 |
| 331 | 20230704 | 131800 | 3231428705 | 2615 | 2615 | 2615 | 2615 | 1 |
| 332 | 20230704 | 131700 | 3231426090 | 2605 | 2605 | 2605 | 2605 | 600 |
| 333 | 20230704 | 131600 | 3229863090 | 2615 | 2610 | 2615 | 2605 | 1530 |
| 334 | 20230704 | 131500 | 3225874615 | 2615 | 2615 | 2615 | 2615 | 5 |
| 335 | 20230704 | 131400 | 3225861540 | 2610 | 2615 | 2615 | 2610 | 307 |
| 336 | 20230704 | 131300 | 3225060265 | 2605 | 2605 | 2605 | 2605 | 0 |
| 337 | 20230704 | 131200 | 3225060265 | 2605 | 2615 | 2615 | 2605 | 2771 |
| 338 | 20230704 | 131100 | 3217833185 | 2615 | 2620 | 2620 | 2615 | 1420 |
| 339 | 20230704 | 131000 | 3214116335 | 2620 | 2620 | 2620 | 2620 | 0 |
| 340 | 20230704 | 130900 | 3214116335 | 2620 | 2620 | 2620 | 2620 | 11 |
| 341 | 20230704 | 130800 | 3214087515 | 2620 | 2620 | 2620 | 2620 | 404 |
| 342 | 20230704 | 130700 | 3213029035 | 2625 | 2620 | 2625 | 2620 | 4316 |
| 343 | 20230704 | 130600 | 3201720650 | 2620 | 2620 | 2620 | 2620 | 2201 |
| 344 | 20230704 | 130500 | 3195954030 | 2620 | 2625 | 2625 | 2620 | 16 |
| 345 | 20230704 | 130400 | 3195912105 | 2625 | 2625 | 2625 | 2625 | 0 |
| 346 | 20230704 | 130300 | 3195912105 | 2625 | 2625 | 2625 | 2620 | 11160 |
| 347 | 20230704 | 130200 | 3166619855 | 2620 | 2610 | 2620 | 2610 | 11935 |
| 348 | 20230704 | 130100 | 3135386600 | 2610 | 2610 | 2610 | 2610 | 19 |
| 349 | 20230704 | 130000 | 3135337010 | 2610 | 2605 | 2610 | 2605 | 1132 |
| 350 | 20230704 | 125900 | 3132382515 | 2610 | 2610 | 2610 | 2610 | 0 |
| 351 | 20230704 | 125800 | 3132382515 | 2610 | 2610 | 2610 | 2610 | 1918 |
| 352 | 20230704 | 125700 | 3127376535 | 2610 | 2610 | 2610 | 2610 | 34 |
| 353 | 20230704 | 125600 | 3127287795 | 2610 | 2610 | 2615 | 2610 | 4591 |
| 354 | 20230704 | 125500 | 3115305215 | 2610 | 2610 | 2610 | 2610 | 200 |
| 355 | 20230704 | 125400 | 3114783215 | 2610 | 2610 | 2610 | 2610 | 6552 |
| 356 | 20230704 | 125300 | 3097682495 | 2610 | 2610 | 2610 | 2610 | 1 |
| 357 | 20230704 | 125200 | 3097679885 | 2615 | 2610 | 2615 | 2610 | 2580 |
| 358 | 20230704 | 125100 | 3090945985 | 2615 | 2615 | 2615 | 2615 | 5 |
| 359 | 20230704 | 125000 | 3090932910 | 2615 | 2615 | 2615 | 2615 | 10 |
| 360 | 20230704 | 124900 | 3090906760 | 2615 | 2615 | 2615 | 2615 | 215 |
| 361 | 20230704 | 124800 | 3090344535 | 2615 | 2610 | 2615 | 2610 | 1135 |
| 362 | 20230704 | 124700 | 3087381510 | 2615 | 2615 | 2615 | 2615 | 1154 |
| 363 | 20230704 | 124600 | 3084363800 | 2615 | 2615 | 2615 | 2615 | 30 |
| 364 | 20230704 | 124500 | 3084285350 | 2610 | 2610 | 2610 | 2610 | 372 |
| 365 | 20230704 | 124400 | 3083314430 | 2615 | 2615 | 2615 | 2615 | 282 |
| 366 | 20230704 | 124300 | 3082577000 | 2615 | 2610 | 2615 | 2610 | 75 |
| 367 | 20230704 | 124200 | 3082380975 | 2610 | 2615 | 2615 | 2610 | 192 |
| 368 | 20230704 | 124100 | 3081879605 | 2615 | 2615 | 2615 | 2615 | 1 |
| 369 | 20230704 | 124000 | 3081876990 | 2615 | 2615 | 2615 | 2615 | 2577 |
| 370 | 20230704 | 123900 | 3075138135 | 2615 | 2615 | 2615 | 2615 | 310 |
| 371 | 20230704 | 123800 | 3074327485 | 2615 | 2615 | 2615 | 2615 | 311 |
| 372 | 20230704 | 123700 | 3073514220 | 2615 | 2615 | 2615 | 2615 | 66 |
| 373 | 20230704 | 123600 | 3073341630 | 2610 | 2610 | 2610 | 2610 | 4772 |
| 374 | 20230704 | 123500 | 3060886710 | 2610 | 2610 | 2610 | 2610 | 659 |
| 375 | 20230704 | 123400 | 3059166720 | 2610 | 2610 | 2610 | 2610 | 1250 |
| 376 | 20230704 | 123300 | 3055904220 | 2610 | 2610 | 2610 | 2605 | 152 |
| 377 | 20230704 | 123200 | 3055507950 | 2610 | 2610 | 2610 | 2605 | 2510 |
| 378 | 20230704 | 123100 | 3048957945 | 2610 | 2610 | 2610 | 2610 | 23 |
| 379 | 20230704 | 123000 | 3048897915 | 2605 | 2605 | 2605 | 2605 | 581 |
| 380 | 20230704 | 122900 | 3047384410 | 2605 | 2610 | 2610 | 2605 | 919 |
| 381 | 20230704 | 122800 | 3044986325 | 2610 | 2610 | 2610 | 2610 | 4175 |
| 382 | 20230704 | 122700 | 3034089575 | 2610 | 2615 | 2615 | 2610 | 232 |
| 383 | 20230704 | 122600 | 3033483190 | 2615 | 2615 | 2615 | 2615 | 94 |
| 384 | 20230704 | 122500 | 3033237380 | 2615 | 2615 | 2615 | 2615 | 472 |
| 385 | 20230704 | 122400 | 3032003100 | 2615 | 2610 | 2615 | 2610 | 2062 |
| 386 | 20230704 | 122300 | 3026612785 | 2610 | 2610 | 2620 | 2610 | 453 |
| 387 | 20230704 | 122200 | 3025430245 | 2610 | 2610 | 2620 | 2610 | 2578 |
| 388 | 20230704 | 122100 | 3018700665 | 2610 | 2610 | 2610 | 2610 | 1754 |
| 389 | 20230704 | 122000 | 3014122725 | 2610 | 2625 | 2625 | 2610 | 47 |
| 390 | 20230704 | 121900 | 3014000040 | 2625 | 2625 | 2625 | 2625 | 215 |
| 391 | 20230704 | 121800 | 3013435665 | 2625 | 2615 | 2625 | 2610 | 10272 |
| 392 | 20230704 | 121700 | 2986533125 | 2615 | 2610 | 2615 | 2610 | 5565 |
| 393 | 20230704 | 121600 | 2972008050 | 2610 | 2605 | 2610 | 2605 | 200 |
| 394 | 20230704 | 121500 | 2971486550 | 2610 | 2610 | 2610 | 2605 | 385 |
| 395 | 20230704 | 121400 | 2970481705 | 2605 | 2605 | 2605 | 2605 | 50 |
| 396 | 20230704 | 121300 | 2970351455 | 2605 | 2605 | 2605 | 2605 | 0 |
| 397 | 20230704 | 121200 | 2970351455 | 2605 | 2605 | 2605 | 2605 | 50 |
| 398 | 20230704 | 121100 | 2970221205 | 2605 | 2610 | 2610 | 2605 | 303 |
| 399 | 20230704 | 121000 | 2969431875 | 2605 | 2605 | 2605 | 2605 | 3395 |
| 400 | 20230704 | 120900 | 2960587900 | 2605 | 2605 | 2605 | 2605 | 0 |
| 401 | 20230704 | 120800 | 2960587900 | 2605 | 2605 | 2605 | 2605 | 23 |
| 402 | 20230704 | 120700 | 2960527985 | 2605 | 2605 | 2605 | 2605 | 200 |
| 403 | 20230704 | 120600 | 2960006985 | 2605 | 2600 | 2605 | 2600 | 298 |
| 404 | 20230704 | 120500 | 2959230770 | 2600 | 2600 | 2605 | 2600 | 7986 |
| 405 | 20230704 | 120400 | 2938466170 | 2600 | 2600 | 2600 | 2600 | 96 |
| 406 | 20230704 | 120300 | 2938216570 | 2605 | 2605 | 2605 | 2605 | 4 |
| 407 | 20230704 | 120200 | 2938206150 | 2605 | 2605 | 2605 | 2600 | 31 |
| 408 | 20230704 | 120100 | 2938125540 | 2605 | 2595 | 2605 | 2595 | 2145 |
| 409 | 20230704 | 120000 | 2932553055 | 2595 | 2595 | 2595 | 2595 | 0 |
| 410 | 20230704 | 115900 | 2932553055 | 2595 | 2600 | 2600 | 2595 | 1753 |
| 411 | 20230704 | 115800 | 2927997760 | 2600 | 2600 | 2600 | 2595 | 1694 |
| 412 | 20230704 | 115700 | 2923595170 | 2600 | 2600 | 2605 | 2595 | 6334 |
| 413 | 20230704 | 115600 | 2907131715 | 2605 | 2605 | 2605 | 2600 | 504 |
| 414 | 20230704 | 115500 | 2905818800 | 2600 | 2600 | 2600 | 2600 | 358 |
| 415 | 20230704 | 115400 | 2904888000 | 2605 | 2605 | 2605 | 2605 | 103 |
| 416 | 20230704 | 115300 | 2904619685 | 2605 | 2610 | 2610 | 2605 | 505 |
| 417 | 20230704 | 115200 | 2903304150 | 2605 | 2605 | 2610 | 2590 | 57362 |
| 418 | 20230704 | 115100 | 2754291695 | 2610 | 2615 | 2615 | 2610 | 1191 |
| 419 | 20230704 | 115000 | 2751183100 | 2615 | 2610 | 2620 | 2610 | 43 |
| 420 | 20230704 | 114900 | 2751070735 | 2610 | 2615 | 2615 | 2610 | 15 |
| 421 | 20230704 | 114800 | 2751031575 | 2610 | 2610 | 2610 | 2610 | 72 |
| 422 | 20230704 | 114700 | 2750843655 | 2610 | 2610 | 2610 | 2605 | 852 |
| 423 | 20230704 | 114600 | 2748621785 | 2605 | 2605 | 2605 | 2605 | 0 |
| 424 | 20230704 | 114500 | 2748621785 | 2605 | 2615 | 2615 | 2605 | 12982 |
| 425 | 20230704 | 114400 | 2714787735 | 2615 | 2625 | 2625 | 2610 | 88 |
| 426 | 20230704 | 114300 | 2714557590 | 2610 | 2615 | 2615 | 2610 | 1814 |
| 427 | 20230704 | 114200 | 2709820845 | 2615 | 2620 | 2625 | 2610 | 1388 |
| 428 | 20230704 | 114100 | 2706191880 | 2615 | 2615 | 2620 | 2615 | 108 |
| 429 | 20230704 | 114000 | 2705909450 | 2610 | 2625 | 2625 | 2610 | 446 |
| 430 | 20230704 | 113900 | 2704745360 | 2610 | 2620 | 2620 | 2610 | 2381 |
| 431 | 20230704 | 113800 | 2698521115 | 2625 | 2625 | 2625 | 2625 | 1 |
| 432 | 20230704 | 113700 | 2698518490 | 2620 | 2620 | 2620 | 2620 | 602 |
| 433 | 20230704 | 113600 | 2696941250 | 2620 | 2620 | 2620 | 2620 | 120 |
| 434 | 20230704 | 113500 | 2696626850 | 2620 | 2620 | 2620 | 2620 | 11 |
| 435 | 20230704 | 113400 | 2696598030 | 2620 | 2620 | 2620 | 2620 | 1000 |
| 436 | 20230704 | 113300 | 2693978030 | 2620 | 2620 | 2620 | 2620 | 11 |
| 437 | 20230704 | 113200 | 2693949210 | 2610 | 2615 | 2620 | 2610 | 679 |
| 438 | 20230704 | 113100 | 2692176710 | 2615 | 2615 | 2615 | 2615 | 1214 |
| 439 | 20230704 | 113000 | 2689002100 | 2615 | 2615 | 2615 | 2615 | 27 |
| 440 | 20230704 | 112900 | 2688931495 | 2610 | 2610 | 2615 | 2610 | 1860 |
| 441 | 20230704 | 112800 | 2684076875 | 2615 | 2610 | 2615 | 2610 | 2744 |
| 442 | 20230704 | 112700 | 2676901345 | 2610 | 2610 | 2610 | 2610 | 4404 |
| 443 | 20230704 | 112600 | 2665406905 | 2615 | 2615 | 2615 | 2615 | 1 |
| 444 | 20230704 | 112500 | 2665404290 | 2615 | 2610 | 2615 | 2610 | 2925 |
| 445 | 20230704 | 112400 | 2657764290 | 2610 | 2610 | 2610 | 2610 | 2830 |
| 446 | 20230704 | 112300 | 2650377990 | 2615 | 2615 | 2615 | 2615 | 452 |
| 447 | 20230704 | 112200 | 2649196010 | 2610 | 2610 | 2610 | 2610 | 4914 |
| 448 | 20230704 | 112100 | 2636370470 | 2615 | 2615 | 2615 | 2610 | 8530 |
| 449 | 20230704 | 112000 | 2614065020 | 2615 | 2620 | 2620 | 2615 | 2883 |
| 450 | 20230704 | 111900 | 2606525870 | 2620 | 2620 | 2620 | 2615 | 109 |
| 451 | 20230704 | 111800 | 2606240790 | 2620 | 2620 | 2620 | 2615 | 991 |
| 452 | 20230704 | 111700 | 2603647275 | 2620 | 2615 | 2620 | 2615 | 420 |
| 453 | 20230704 | 111600 | 2602546935 | 2615 | 2615 | 2615 | 2615 | 3242 |
| 454 | 20230704 | 111500 | 2594069105 | 2615 | 2615 | 2615 | 2615 | 165 |
| 455 | 20230704 | 111400 | 2593637630 | 2620 | 2620 | 2620 | 2620 | 0 |
| 456 | 20230704 | 111300 | 2593637630 | 2620 | 2620 | 2620 | 2620 | 56 |
| 457 | 20230704 | 111200 | 2593490910 | 2620 | 2620 | 2620 | 2620 | 500 |
| 458 | 20230704 | 111100 | 2592180910 | 2620 | 2620 | 2620 | 2620 | 1 |
| 459 | 20230704 | 111000 | 2592178290 | 2615 | 2615 | 2620 | 2615 | 25 |
| 460 | 20230704 | 110900 | 2592112910 | 2615 | 2620 | 2620 | 2615 | 105 |
| 461 | 20230704 | 110800 | 2591837835 | 2620 | 2620 | 2630 | 2615 | 3429 |
| 462 | 20230704 | 110700 | 2582863680 | 2620 | 2620 | 2630 | 2620 | 1286 |
| 463 | 20230704 | 110600 | 2579494340 | 2620 | 2625 | 2630 | 2620 | 670 |
| 464 | 20230704 | 110500 | 2577737935 | 2630 | 2620 | 2630 | 2620 | 5000 |
| 465 | 20230704 | 110400 | 2564612265 | 2620 | 2615 | 2620 | 2610 | 11245 |
| 466 | 20230704 | 110300 | 2535244485 | 2620 | 2620 | 2625 | 2620 | 2542 |
| 467 | 20230704 | 110200 | 2528584195 | 2625 | 2620 | 2625 | 2620 | 1160 |
| 468 | 20230704 | 110100 | 2525544815 | 2620 | 2625 | 2625 | 2620 | 222 |
| 469 | 20230704 | 110000 | 2524962910 | 2625 | 2630 | 2630 | 2625 | 2982 |
| 470 | 20230704 | 105900 | 2517132025 | 2625 | 2630 | 2630 | 2625 | 58 |
| 471 | 20230704 | 105800 | 2516979495 | 2630 | 2630 | 2630 | 2630 | 1 |
| 472 | 20230704 | 105700 | 2516976865 | 2625 | 2625 | 2630 | 2625 | 589 |
| 473 | 20230704 | 105600 | 2515430640 | 2625 | 2635 | 2640 | 2625 | 2298 |
| 474 | 20230704 | 105500 | 2509383125 | 2635 | 2640 | 2645 | 2635 | 7711 |
| 475 | 20230704 | 105400 | 2489019660 | 2640 | 2645 | 2645 | 2640 | 568 |
| 476 | 20230704 | 105300 | 2487520125 | 2640 | 2645 | 2650 | 2635 | 1834 |
| 477 | 20230704 | 105200 | 2482669230 | 2645 | 2630 | 2650 | 2630 | 34476 |
| 478 | 20230704 | 105100 | 2391526180 | 2630 | 2635 | 2635 | 2630 | 3303 |
| 479 | 20230704 | 105000 | 2382839170 | 2625 | 2630 | 2635 | 2625 | 636 |
| 480 | 20230704 | 104900 | 2381164505 | 2630 | 2630 | 2630 | 2630 | 2069 |
| 481 | 20230704 | 104800 | 2375723035 | 2635 | 2635 | 2635 | 2630 | 2359 |
| 482 | 20230704 | 104700 | 2369508070 | 2640 | 2635 | 2640 | 2625 | 3796 |
| 483 | 20230704 | 104600 | 2359488420 | 2635 | 2630 | 2635 | 2625 | 17886 |
| 484 | 20230704 | 104500 | 2312401285 | 2630 | 2625 | 2630 | 2625 | 710 |
| 485 | 20230704 | 104400 | 2310534865 | 2625 | 2630 | 2630 | 2625 | 3 |
| 486 | 20230704 | 104300 | 2310526985 | 2625 | 2620 | 2625 | 2615 | 19483 |
| 487 | 20230704 | 104200 | 2259412525 | 2615 | 2620 | 2620 | 2615 | 2020 |
| 488 | 20230704 | 104100 | 2254130125 | 2615 | 2615 | 2615 | 2615 | 784 |
| 489 | 20230704 | 104000 | 2252079965 | 2615 | 2615 | 2620 | 2615 | 3047 |
| 490 | 20230704 | 103900 | 2244112035 | 2615 | 2615 | 2615 | 2615 | 15 |
| 491 | 20230704 | 103800 | 2244072810 | 2610 | 2610 | 2620 | 2610 | 4284 |
| 492 | 20230704 | 103700 | 2232890375 | 2605 | 2615 | 2620 | 2605 | 17269 |
| 493 | 20230704 | 103600 | 2187752730 | 2615 | 2610 | 2615 | 2610 | 101 |
| 494 | 20230704 | 103500 | 2187489115 | 2615 | 2605 | 2620 | 2605 | 1047 |
| 495 | 20230704 | 103400 | 2184756590 | 2615 | 2605 | 2615 | 2605 | 15598 |
| 496 | 20230704 | 103300 | 2144023770 | 2615 | 2610 | 2615 | 2610 | 21 |
| 497 | 20230704 | 103200 | 2143968905 | 2615 | 2615 | 2615 | 2610 | 16943 |
| 498 | 20230704 | 103100 | 2099663605 | 2615 | 2610 | 2615 | 2610 | 5295 |
| 499 | 20230704 | 103000 | 2085843365 | 2610 | 2615 | 2615 | 2610 | 9976 |
| 500 | 20230704 | 102900 | 2059805840 | 2625 | 2615 | 2625 | 2610 | 7010 |
| 501 | 20230704 | 102800 | 2041468990 | 2610 | 2610 | 2610 | 2605 | 8277 |
| 502 | 20230704 | 102700 | 2019891020 | 2610 | 2605 | 2610 | 2605 | 1001 |
| 503 | 20230704 | 102600 | 2017283410 | 2610 | 2610 | 2610 | 2610 | 85 |
| 504 | 20230704 | 102500 | 2017061560 | 2610 | 2610 | 2610 | 2605 | 1519 |
| 505 | 20230704 | 102400 | 2013104485 | 2610 | 2605 | 2610 | 2605 | 5423 |
| 506 | 20230704 | 102300 | 1998977495 | 2605 | 2610 | 2610 | 2605 | 4208 |
| 507 | 20230704 | 102200 | 1988015650 | 2610 | 2605 | 2610 | 2605 | 6908 |
| 508 | 20230704 | 102100 | 1970020305 | 2610 | 2620 | 2620 | 2605 | 10092 |
| 509 | 20230704 | 102000 | 1943682575 | 2615 | 2610 | 2615 | 2610 | 5226 |
| 510 | 20230704 | 101900 | 1930022365 | 2610 | 2610 | 2610 | 2605 | 2568 |
| 511 | 20230704 | 101800 | 1923319890 | 2610 | 2605 | 2610 | 2605 | 6368 |
| 512 | 20230704 | 101700 | 1906700160 | 2605 | 2605 | 2605 | 2605 | 5159 |
| 513 | 20230704 | 101600 | 1893260965 | 2600 | 2600 | 2605 | 2595 | 14492 |
| 514 | 20230704 | 101500 | 1855643695 | 2600 | 2600 | 2600 | 2595 | 4822 |
| 515 | 20230704 | 101400 | 1843109000 | 2600 | 2610 | 2610 | 2595 | 18800 |
| 516 | 20230704 | 101300 | 1794226490 | 2610 | 2595 | 2610 | 2595 | 7459 |
| 517 | 20230704 | 101200 | 1774842160 | 2600 | 2600 | 2600 | 2595 | 2735 |
| 518 | 20230704 | 101100 | 1767739090 | 2600 | 2600 | 2610 | 2595 | 12105 |
| 519 | 20230704 | 101000 | 1736268580 | 2600 | 2600 | 2605 | 2600 | 8792 |
| 520 | 20230704 | 100900 | 1713409375 | 2600 | 2600 | 2600 | 2595 | 9071 |
| 521 | 20230704 | 100800 | 1689828740 | 2600 | 2610 | 2610 | 2600 | 6003 |
| 522 | 20230704 | 100700 | 1674220910 | 2595 | 2610 | 2610 | 2595 | 1967 |
| 523 | 20230704 | 100600 | 1669115740 | 2595 | 2600 | 2610 | 2595 | 10886 |
| 524 | 20230704 | 100500 | 1640827435 | 2595 | 2605 | 2605 | 2590 | 8448 |
| 525 | 20230704 | 100400 | 1618899895 | 2595 | 2605 | 2610 | 2595 | 34934 |
| 526 | 20230704 | 100300 | 1528123180 | 2605 | 2610 | 2610 | 2605 | 13628 |
| 527 | 20230704 | 100200 | 1492621805 | 2610 | 2610 | 2610 | 2605 | 12168 |
| 528 | 20230704 | 100100 | 1460889155 | 2605 | 2615 | 2615 | 2605 | 7780 |
| 529 | 20230704 | 100000 | 1440585735 | 2610 | 2620 | 2620 | 2610 | 21850 |
| 530 | 20230704 | 095900 | 1383539915 | 2620 | 2615 | 2620 | 2615 | 5597 |
| 531 | 20230704 | 095800 | 1368896695 | 2615 | 2615 | 2615 | 2610 | 1449 |
| 532 | 20230704 | 095700 | 1365110570 | 2615 | 2615 | 2615 | 2610 | 3590 |
| 533 | 20230704 | 095600 | 1355727790 | 2615 | 2615 | 2620 | 2610 | 5641 |
| 534 | 20230704 | 095500 | 1340979485 | 2615 | 2615 | 2620 | 2615 | 47729 |
| 535 | 20230704 | 095400 | 1216158630 | 2615 | 2615 | 2615 | 2610 | 3303 |
| 536 | 20230704 | 095300 | 1207521330 | 2615 | 2620 | 2620 | 2615 | 11571 |
| 537 | 20230704 | 095200 | 1177261010 | 2620 | 2615 | 2620 | 2615 | 8515 |
| 538 | 20230704 | 095100 | 1154958750 | 2615 | 2615 | 2620 | 2615 | 18972 |
| 539 | 20230704 | 095000 | 1105346870 | 2615 | 2620 | 2620 | 2615 | 19261 |
| 540 | 20230704 | 094900 | 1054930715 | 2620 | 2620 | 2625 | 2620 | 2298 |
| 541 | 20230704 | 094800 | 1048907235 | 2620 | 2620 | 2625 | 2620 | 20413 |
| 542 | 20230704 | 094700 | 995424930 | 2625 | 2625 | 2625 | 2620 | 17143 |
| 543 | 20230704 | 094600 | 950507250 | 2625 | 2630 | 2630 | 2620 | 14521 |
| 544 | 20230704 | 094500 | 912389680 | 2630 | 2630 | 2630 | 2630 | 1252 |
| 545 | 20230704 | 094400 | 909096920 | 2635 | 2630 | 2635 | 2625 | 5362 |
| 546 | 20230704 | 094300 | 894987290 | 2630 | 2630 | 2630 | 2625 | 4847 |
| 547 | 20230704 | 094200 | 882247455 | 2635 | 2630 | 2635 | 2630 | 6417 |
| 548 | 20230704 | 094100 | 865370730 | 2630 | 2635 | 2635 | 2630 | 18044 |
| 549 | 20230704 | 094000 | 817913675 | 2635 | 2635 | 2635 | 2635 | 2300 |
| 550 | 20230704 | 093900 | 811853175 | 2635 | 2635 | 2640 | 2635 | 2099 |
| 551 | 20230704 | 093800 | 806322125 | 2635 | 2640 | 2640 | 2635 | 1691 |
| 552 | 20230704 | 093700 | 801865700 | 2640 | 2640 | 2640 | 2635 | 2065 |
| 553 | 20230704 | 093600 | 796424355 | 2640 | 2645 | 2645 | 2630 | 14428 |
| 554 | 20230704 | 093500 | 758392335 | 2645 | 2640 | 2645 | 2635 | 16352 |
| 555 | 20230704 | 093400 | 715224535 | 2650 | 2650 | 2650 | 2640 | 10798 |
| 556 | 20230704 | 093300 | 686705590 | 2645 | 2645 | 2650 | 2645 | 3148 |
| 557 | 20230704 | 093200 | 678379125 | 2645 | 2650 | 2650 | 2645 | 9623 |
| 558 | 20230704 | 093100 | 652925695 | 2650 | 2655 | 2655 | 2645 | 20559 |
| 559 | 20230704 | 093000 | 598542430 | 2645 | 2655 | 2655 | 2645 | 4048 |
| 560 | 20230704 | 092900 | 587818730 | 2655 | 2655 | 2655 | 2650 | 3880 |
| 561 | 20230704 | 092800 | 577536440 | 2655 | 2655 | 2655 | 2655 | 522 |
| 562 | 20230704 | 092700 | 576150530 | 2650 | 2655 | 2655 | 2650 | 15640 |
| 563 | 20230704 | 092600 | 534704520 | 2655 | 2655 | 2655 | 2650 | 377 |
| 564 | 20230704 | 092500 | 533704360 | 2650 | 2655 | 2660 | 2650 | 3170 |
| 565 | 20230704 | 092400 | 525291695 | 2660 | 2655 | 2660 | 2655 | 1271 |
| 566 | 20230704 | 092300 | 521912730 | 2655 | 2655 | 2660 | 2650 | 3557 |
| 567 | 20230704 | 092200 | 512475890 | 2655 | 2655 | 2660 | 2655 | 4952 |
| 568 | 20230704 | 092100 | 499325325 | 2660 | 2655 | 2660 | 2655 | 1597 |
| 569 | 20230704 | 092000 | 495084595 | 2655 | 2660 | 2660 | 2655 | 2585 |
| 570 | 20230704 | 091900 | 488221400 | 2655 | 2665 | 2665 | 2655 | 2416 |
| 571 | 20230704 | 091800 | 481805605 | 2655 | 2665 | 2665 | 2655 | 4987 |
| 572 | 20230704 | 091700 | 468563115 | 2660 | 2670 | 2670 | 2660 | 42482 |
| 573 | 20230704 | 091600 | 355363040 | 2670 | 2670 | 2675 | 2665 | 9630 |
| 574 | 20230704 | 091500 | 329688185 | 2670 | 2675 | 2675 | 2670 | 5303 |
| 575 | 20230704 | 091400 | 315529165 | 2670 | 2670 | 2670 | 2665 | 2182 |
| 576 | 20230704 | 091300 | 309703375 | 2670 | 2660 | 2670 | 2660 | 849 |
| 577 | 20230704 | 091200 | 307441020 | 2665 | 2660 | 2670 | 2660 | 22 |
| 578 | 20230704 | 091100 | 307382390 | 2670 | 2665 | 2670 | 2660 | 1606 |
| 579 | 20230704 | 091000 | 303109195 | 2665 | 2665 | 2675 | 2660 | 5223 |
| 580 | 20230704 | 090900 | 289208715 | 2680 | 2660 | 2680 | 2660 | 1241 |
| 581 | 20230704 | 090800 | 285895225 | 2660 | 2680 | 2680 | 2660 | 505 |
| 582 | 20230704 | 090700 | 284541890 | 2680 | 2665 | 2680 | 2660 | 8833 |
| 583 | 20230704 | 090600 | 260998245 | 2665 | 2665 | 2665 | 2660 | 2722 |
| 584 | 20230704 | 090500 | 253747270 | 2665 | 2675 | 2680 | 2650 | 2139 |
| 585 | 20230704 | 090400 | 248053775 | 2680 | 2645 | 2680 | 2645 | 11735 |
| 586 | 20230704 | 090300 | 216849375 | 2645 | 2650 | 2650 | 2640 | 19834 |
| 587 | 20230704 | 090200 | 164390895 | 2650 | 2665 | 2665 | 2645 | 10606 |
| 588 | 20230704 | 090100 | 136294995 | 2655 | 2660 | 2665 | 2655 | 2127 |
| 589 | 20230704 | 090000 | 130636745 | 2660 | 2660 | 2670 | 2650 | 49159 |