29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 184800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 3 | 20230706 | 184700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 4 | 20230706 | 184600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 5 | 20230706 | 184500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 6 | 20230706 | 184400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 7 | 20230706 | 184300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 8 | 20230706 | 184200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 9 | 20230706 | 184100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 10 | 20230706 | 184000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 11 | 20230706 | 183900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 12 | 20230706 | 183800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 13 | 20230706 | 183700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 14 | 20230706 | 183600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 15 | 20230706 | 183500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 16 | 20230706 | 183400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 17 | 20230706 | 183300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 18 | 20230706 | 183200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 19 | 20230706 | 183100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 20 | 20230706 | 183000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 21 | 20230706 | 182900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 22 | 20230706 | 182800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 23 | 20230706 | 182700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 24 | 20230706 | 182600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 25 | 20230706 | 182500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 26 | 20230706 | 182400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 27 | 20230706 | 182300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 28 | 20230706 | 182200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 29 | 20230706 | 182100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 30 | 20230706 | 182000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 31 | 20230706 | 181900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 32 | 20230706 | 181800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 33 | 20230706 | 181700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 34 | 20230706 | 181600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 35 | 20230706 | 181500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 36 | 20230706 | 181400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 37 | 20230706 | 181300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 38 | 20230706 | 181200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 39 | 20230706 | 181100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 40 | 20230706 | 181000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 41 | 20230706 | 180900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 42 | 20230706 | 180800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 43 | 20230706 | 180700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 44 | 20230706 | 180600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 45 | 20230706 | 180500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 46 | 20230706 | 180400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 47 | 20230706 | 180300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 48 | 20230706 | 180200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 49 | 20230706 | 180100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 50 | 20230706 | 180000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 51 | 20230706 | 175900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 52 | 20230706 | 175800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 53 | 20230706 | 175700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 54 | 20230706 | 175600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 55 | 20230706 | 175500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 56 | 20230706 | 175400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 57 | 20230706 | 175300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 58 | 20230706 | 175200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 59 | 20230706 | 175100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 60 | 20230706 | 175000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 61 | 20230706 | 174900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 62 | 20230706 | 174800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 63 | 20230706 | 174700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 64 | 20230706 | 174600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 65 | 20230706 | 174500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 66 | 20230706 | 174400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 67 | 20230706 | 174300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 68 | 20230706 | 174200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 69 | 20230706 | 174100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 70 | 20230706 | 174000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 71 | 20230706 | 173900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 72 | 20230706 | 173800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 73 | 20230706 | 173700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 74 | 20230706 | 173600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 75 | 20230706 | 173500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 76 | 20230706 | 173400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 77 | 20230706 | 173300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 78 | 20230706 | 173200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 79 | 20230706 | 173100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 80 | 20230706 | 173000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 81 | 20230706 | 172900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 82 | 20230706 | 172800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 83 | 20230706 | 172700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 84 | 20230706 | 172600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 85 | 20230706 | 172500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 86 | 20230706 | 172400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 87 | 20230706 | 172300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 88 | 20230706 | 172200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 89 | 20230706 | 172100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 90 | 20230706 | 172000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 91 | 20230706 | 171900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 92 | 20230706 | 171800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 93 | 20230706 | 171700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 94 | 20230706 | 171600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 95 | 20230706 | 171500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 96 | 20230706 | 171400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 97 | 20230706 | 171300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 98 | 20230706 | 171200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 99 | 20230706 | 171100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 100 | 20230706 | 171000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 101 | 20230706 | 170900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 102 | 20230706 | 170800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 103 | 20230706 | 170700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 104 | 20230706 | 170600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 105 | 20230706 | 170500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 106 | 20230706 | 170400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 107 | 20230706 | 170300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 108 | 20230706 | 170200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 109 | 20230706 | 170100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 110 | 20230706 | 170000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 111 | 20230706 | 165900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 112 | 20230706 | 165800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 113 | 20230706 | 165700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 114 | 20230706 | 165600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 115 | 20230706 | 165500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 116 | 20230706 | 165400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 117 | 20230706 | 165300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 118 | 20230706 | 165200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 119 | 20230706 | 165100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 120 | 20230706 | 165000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 121 | 20230706 | 164900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 122 | 20230706 | 164800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 123 | 20230706 | 164700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 124 | 20230706 | 164600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 125 | 20230706 | 164500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 126 | 20230706 | 164400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 127 | 20230706 | 164300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 128 | 20230706 | 164200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 129 | 20230706 | 164100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 130 | 20230706 | 164000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 131 | 20230706 | 163900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 132 | 20230706 | 163800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 133 | 20230706 | 163700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 134 | 20230706 | 163600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 135 | 20230706 | 163500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 136 | 20230706 | 163400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 137 | 20230706 | 163300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 138 | 20230706 | 163200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 139 | 20230706 | 163100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 140 | 20230706 | 163000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 141 | 20230706 | 162900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 142 | 20230706 | 162800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 143 | 20230706 | 162700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 144 | 20230706 | 162600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 145 | 20230706 | 162500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 146 | 20230706 | 162400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 147 | 20230706 | 162300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 148 | 20230706 | 162200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 149 | 20230706 | 162100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 150 | 20230706 | 162000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 151 | 20230706 | 161900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 152 | 20230706 | 161800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 153 | 20230706 | 161700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 154 | 20230706 | 161600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 155 | 20230706 | 161500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 156 | 20230706 | 161400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 157 | 20230706 | 161300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 158 | 20230706 | 161200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 159 | 20230706 | 161100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 160 | 20230706 | 161000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 161 | 20230706 | 160900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 162 | 20230706 | 160800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 163 | 20230706 | 160700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 164 | 20230706 | 160600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 165 | 20230706 | 160500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 166 | 20230706 | 160400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 167 | 20230706 | 160300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 168 | 20230706 | 160200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 169 | 20230706 | 160100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 170 | 20230706 | 160000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 171 | 20230706 | 155900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 172 | 20230706 | 155800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 173 | 20230706 | 155700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 174 | 20230706 | 155600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 175 | 20230706 | 155500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 176 | 20230706 | 155400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 177 | 20230706 | 155300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 178 | 20230706 | 155200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 179 | 20230706 | 155100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 180 | 20230706 | 155000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20230706 | 154900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20230706 | 154800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 183 | 20230706 | 154700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20230706 | 154600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20230706 | 154500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20230706 | 154400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20230706 | 154300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20230706 | 154200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20230706 | 154100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20230706 | 154000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 191 | 20230706 | 153900 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 192 | 20230706 | 153800 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 193 | 20230706 | 153700 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 194 | 20230706 | 153600 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 195 | 20230706 | 153500 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 196 | 20230706 | 153400 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 197 | 20230706 | 153300 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 198 | 20230706 | 153200 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 199 | 20230706 | 153100 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 0 |
| 200 | 20230706 | 153000 | 4207263240 | 2590 | 2590 | 2590 | 2590 | 25072 |
| 201 | 20230706 | 152900 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 202 | 20230706 | 152800 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 203 | 20230706 | 152700 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 204 | 20230706 | 152600 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 205 | 20230706 | 152500 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 206 | 20230706 | 152400 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 207 | 20230706 | 152300 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 208 | 20230706 | 152200 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 209 | 20230706 | 152100 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 210 | 20230706 | 152000 | 4142326760 | 2590 | 2590 | 2590 | 2590 | 0 |
| 211 | 20230706 | 151900 | 4142326760 | 2590 | 2590 | 2590 | 2585 | 2478 |
| 212 | 20230706 | 151800 | 4135916280 | 2590 | 2585 | 2590 | 2580 | 5657 |
| 213 | 20230706 | 151700 | 4121297275 | 2590 | 2590 | 2590 | 2585 | 1501 |
| 214 | 20230706 | 151600 | 4117410060 | 2590 | 2590 | 2590 | 2585 | 4066 |
| 215 | 20230706 | 151500 | 4106897980 | 2590 | 2585 | 2590 | 2585 | 8873 |
| 216 | 20230706 | 151400 | 4083961000 | 2585 | 2590 | 2590 | 2585 | 1208 |
| 217 | 20230706 | 151300 | 4080837285 | 2590 | 2590 | 2590 | 2585 | 1059 |
| 218 | 20230706 | 151200 | 4078099720 | 2590 | 2585 | 2590 | 2585 | 5669 |
| 219 | 20230706 | 151100 | 4063445140 | 2590 | 2585 | 2590 | 2585 | 2905 |
| 220 | 20230706 | 151000 | 4055927190 | 2590 | 2590 | 2590 | 2585 | 4623 |
| 221 | 20230706 | 150900 | 4043963675 | 2590 | 2590 | 2590 | 2585 | 1509 |
| 222 | 20230706 | 150800 | 4040056365 | 2590 | 2590 | 2590 | 2585 | 2597 |
| 223 | 20230706 | 150700 | 4033343090 | 2590 | 2590 | 2590 | 2585 | 5973 |
| 224 | 20230706 | 150600 | 4017893350 | 2585 | 2590 | 2590 | 2585 | 634 |
| 225 | 20230706 | 150500 | 4016251545 | 2590 | 2585 | 2590 | 2585 | 1387 |
| 226 | 20230706 | 150400 | 4012664215 | 2590 | 2585 | 2590 | 2585 | 17393 |
| 227 | 20230706 | 150300 | 3967703210 | 2590 | 2585 | 2590 | 2585 | 3226 |
| 228 | 20230706 | 150200 | 3959362970 | 2590 | 2590 | 2595 | 2590 | 3916 |
| 229 | 20230706 | 150100 | 3949220515 | 2590 | 2590 | 2590 | 2590 | 282 |
| 230 | 20230706 | 150000 | 3948490135 | 2595 | 2590 | 2595 | 2590 | 15568 |
| 231 | 20230706 | 145900 | 3908091680 | 2590 | 2590 | 2595 | 2590 | 12748 |
| 232 | 20230706 | 145800 | 3875074340 | 2590 | 2590 | 2595 | 2590 | 6557 |
| 233 | 20230706 | 145700 | 3858091685 | 2595 | 2590 | 2595 | 2590 | 1137 |
| 234 | 20230706 | 145600 | 3855146335 | 2590 | 2590 | 2595 | 2590 | 408 |
| 235 | 20230706 | 145500 | 3854089590 | 2595 | 2590 | 2595 | 2590 | 751 |
| 236 | 20230706 | 145400 | 3852141995 | 2595 | 2590 | 2595 | 2590 | 7429 |
| 237 | 20230706 | 145300 | 3832879740 | 2590 | 2595 | 2595 | 2590 | 10073 |
| 238 | 20230706 | 145200 | 3806790495 | 2595 | 2595 | 2595 | 2595 | 2896 |
| 239 | 20230706 | 145100 | 3799275375 | 2590 | 2595 | 2595 | 2590 | 4509 |
| 240 | 20230706 | 145000 | 3787595140 | 2590 | 2595 | 2595 | 2590 | 7572 |
| 241 | 20230706 | 144900 | 3767971800 | 2595 | 2590 | 2595 | 2590 | 1925 |
| 242 | 20230706 | 144800 | 3762979980 | 2590 | 2585 | 2595 | 2585 | 8841 |
| 243 | 20230706 | 144700 | 3740105865 | 2585 | 2580 | 2585 | 2580 | 725 |
| 244 | 20230706 | 144600 | 3738235350 | 2580 | 2580 | 2580 | 2575 | 2682 |
| 245 | 20230706 | 144500 | 3731317540 | 2580 | 2580 | 2580 | 2575 | 1344 |
| 246 | 20230706 | 144400 | 3727856675 | 2575 | 2580 | 2580 | 2575 | 2869 |
| 247 | 20230706 | 144300 | 3720468855 | 2580 | 2575 | 2580 | 2575 | 1516 |
| 248 | 20230706 | 144200 | 3716565130 | 2580 | 2580 | 2580 | 2580 | 38 |
| 249 | 20230706 | 144100 | 3716467090 | 2580 | 2580 | 2580 | 2580 | 161 |
| 250 | 20230706 | 144000 | 3716051710 | 2580 | 2575 | 2580 | 2570 | 6682 |
| 251 | 20230706 | 143900 | 3698850560 | 2570 | 2570 | 2575 | 2570 | 3162 |
| 252 | 20230706 | 143800 | 3690724215 | 2570 | 2570 | 2570 | 2565 | 837 |
| 253 | 20230706 | 143700 | 3688577125 | 2570 | 2565 | 2570 | 2565 | 522 |
| 254 | 20230706 | 143600 | 3687238085 | 2565 | 2570 | 2570 | 2565 | 1090 |
| 255 | 20230706 | 143500 | 3684441835 | 2570 | 2570 | 2570 | 2565 | 2531 |
| 256 | 20230706 | 143400 | 3677945915 | 2570 | 2565 | 2570 | 2565 | 161 |
| 257 | 20230706 | 143300 | 3677532840 | 2575 | 2575 | 2575 | 2575 | 41 |
| 258 | 20230706 | 143200 | 3677427265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 259 | 20230706 | 143100 | 3677427265 | 2575 | 2575 | 2575 | 2575 | 11 |
| 260 | 20230706 | 143000 | 3677398940 | 2575 | 2565 | 2575 | 2565 | 1001 |
| 261 | 20230706 | 142900 | 3674831365 | 2575 | 2575 | 2575 | 2560 | 152 |
| 262 | 20230706 | 142800 | 3674441550 | 2565 | 2570 | 2570 | 2565 | 13968 |
| 263 | 20230706 | 142700 | 3638612445 | 2570 | 2575 | 2575 | 2570 | 1426 |
| 264 | 20230706 | 142600 | 3634947620 | 2575 | 2570 | 2575 | 2570 | 2002 |
| 265 | 20230706 | 142500 | 3629802475 | 2565 | 2570 | 2570 | 2565 | 160 |
| 266 | 20230706 | 142400 | 3629391475 | 2565 | 2570 | 2570 | 2565 | 1100 |
| 267 | 20230706 | 142300 | 3626569475 | 2570 | 2570 | 2570 | 2570 | 200 |
| 268 | 20230706 | 142200 | 3626055475 | 2570 | 2570 | 2575 | 2570 | 1533 |
| 269 | 20230706 | 142100 | 3622115655 | 2570 | 2570 | 2570 | 2570 | 1090 |
| 270 | 20230706 | 142000 | 3619314355 | 2570 | 2570 | 2570 | 2570 | 800 |
| 271 | 20230706 | 141900 | 3617258355 | 2575 | 2575 | 2575 | 2575 | 19 |
| 272 | 20230706 | 141800 | 3617209430 | 2575 | 2575 | 2575 | 2575 | 510 |
| 273 | 20230706 | 141700 | 3615896180 | 2575 | 2580 | 2580 | 2570 | 9038 |
| 274 | 20230706 | 141600 | 3592668310 | 2580 | 2575 | 2580 | 2570 | 9077 |
| 275 | 20230706 | 141500 | 3569339900 | 2575 | 2580 | 2580 | 2575 | 1347 |
| 276 | 20230706 | 141400 | 3565871260 | 2580 | 2570 | 2580 | 2570 | 767 |
| 277 | 20230706 | 141300 | 3563898050 | 2570 | 2575 | 2575 | 2570 | 1001 |
| 278 | 20230706 | 141200 | 3561325475 | 2575 | 2570 | 2575 | 2570 | 5175 |
| 279 | 20230706 | 141100 | 3548023010 | 2570 | 2570 | 2570 | 2570 | 446 |
| 280 | 20230706 | 141000 | 3546876790 | 2570 | 2575 | 2575 | 2570 | 1196 |
| 281 | 20230706 | 140900 | 3543799090 | 2575 | 2575 | 2575 | 2570 | 16 |
| 282 | 20230706 | 140800 | 3543757895 | 2575 | 2580 | 2580 | 2575 | 785 |
| 283 | 20230706 | 140700 | 3541736510 | 2575 | 2575 | 2575 | 2575 | 185 |
| 284 | 20230706 | 140600 | 3541260135 | 2570 | 2570 | 2575 | 2570 | 700 |
| 285 | 20230706 | 140500 | 3539460535 | 2575 | 2575 | 2575 | 2575 | 100 |
| 286 | 20230706 | 140400 | 3539203035 | 2570 | 2575 | 2575 | 2570 | 295 |
| 287 | 20230706 | 140300 | 3538444160 | 2570 | 2575 | 2575 | 2570 | 327 |
| 288 | 20230706 | 140200 | 3537603745 | 2575 | 2580 | 2580 | 2575 | 46 |
| 289 | 20230706 | 140100 | 3537485290 | 2580 | 2575 | 2580 | 2575 | 130 |
| 290 | 20230706 | 140000 | 3537150390 | 2575 | 2575 | 2580 | 2575 | 1488 |
| 291 | 20230706 | 135900 | 3533318785 | 2580 | 2580 | 2580 | 2580 | 107 |
| 292 | 20230706 | 135800 | 3533042725 | 2580 | 2580 | 2580 | 2580 | 1114 |
| 293 | 20230706 | 135700 | 3530168605 | 2580 | 2575 | 2580 | 2575 | 7879 |
| 294 | 20230706 | 135600 | 3509844875 | 2570 | 2575 | 2580 | 2570 | 1194 |
| 295 | 20230706 | 135500 | 3506772820 | 2580 | 2575 | 2580 | 2575 | 2345 |
| 296 | 20230706 | 135400 | 3500734435 | 2575 | 2575 | 2575 | 2575 | 0 |
| 297 | 20230706 | 135300 | 3500734435 | 2575 | 2575 | 2575 | 2575 | 40 |
| 298 | 20230706 | 135200 | 3500631435 | 2565 | 2570 | 2575 | 2565 | 512 |
| 299 | 20230706 | 135100 | 3499315645 | 2575 | 2570 | 2575 | 2570 | 2983 |
| 300 | 20230706 | 135000 | 3491649330 | 2570 | 2570 | 2570 | 2565 | 1006 |
| 301 | 20230706 | 134900 | 3489068910 | 2570 | 2570 | 2570 | 2565 | 769 |
| 302 | 20230706 | 134800 | 3487096325 | 2570 | 2570 | 2570 | 2570 | 33 |
| 303 | 20230706 | 134700 | 3487011515 | 2570 | 2570 | 2570 | 2570 | 320 |
| 304 | 20230706 | 134600 | 3486189115 | 2570 | 2575 | 2575 | 2570 | 4915 |
| 305 | 20230706 | 134500 | 3473557535 | 2575 | 2575 | 2575 | 2570 | 1197 |
| 306 | 20230706 | 134400 | 3470481210 | 2575 | 2580 | 2580 | 2575 | 3037 |
| 307 | 20230706 | 134300 | 3462655525 | 2575 | 2575 | 2585 | 2575 | 11022 |
| 308 | 20230706 | 134200 | 3434209270 | 2585 | 2580 | 2585 | 2575 | 7262 |
| 309 | 20230706 | 134100 | 3415488125 | 2580 | 2570 | 2580 | 2570 | 5457 |
| 310 | 20230706 | 134000 | 3401436430 | 2570 | 2570 | 2575 | 2570 | 397 |
| 311 | 20230706 | 133900 | 3400416135 | 2570 | 2570 | 2570 | 2570 | 318 |
| 312 | 20230706 | 133800 | 3399598875 | 2575 | 2575 | 2580 | 2565 | 6817 |
| 313 | 20230706 | 133700 | 3382045105 | 2575 | 2560 | 2575 | 2555 | 18503 |
| 314 | 20230706 | 133600 | 3334610925 | 2560 | 2560 | 2560 | 2555 | 6046 |
| 315 | 20230706 | 133500 | 3319133175 | 2560 | 2560 | 2560 | 2560 | 3742 |
| 316 | 20230706 | 133400 | 3309553655 | 2560 | 2555 | 2560 | 2555 | 10455 |
| 317 | 20230706 | 133300 | 3282826125 | 2560 | 2560 | 2560 | 2555 | 153 |
| 318 | 20230706 | 133200 | 3282435045 | 2560 | 2560 | 2560 | 2555 | 42 |
| 319 | 20230706 | 133100 | 3282327625 | 2555 | 2555 | 2560 | 2555 | 438 |
| 320 | 20230706 | 133000 | 3281207875 | 2560 | 2560 | 2560 | 2550 | 21018 |
| 321 | 20230706 | 132900 | 3227568545 | 2555 | 2555 | 2555 | 2550 | 4923 |
| 322 | 20230706 | 132800 | 3214990480 | 2555 | 2555 | 2560 | 2550 | 9106 |
| 323 | 20230706 | 132700 | 3191751700 | 2560 | 2555 | 2560 | 2555 | 11650 |
| 324 | 20230706 | 132600 | 3161973090 | 2555 | 2555 | 2560 | 2555 | 10280 |
| 325 | 20230706 | 132500 | 3135707685 | 2555 | 2555 | 2560 | 2555 | 19218 |
| 326 | 20230706 | 132400 | 3086589335 | 2555 | 2555 | 2560 | 2555 | 6014 |
| 327 | 20230706 | 132300 | 3071218550 | 2560 | 2565 | 2565 | 2555 | 8804 |
| 328 | 20230706 | 132200 | 3048690200 | 2560 | 2570 | 2570 | 2560 | 26467 |
| 329 | 20230706 | 132100 | 2980870045 | 2565 | 2570 | 2570 | 2565 | 14304 |
| 330 | 20230706 | 132000 | 2944175265 | 2565 | 2565 | 2570 | 2565 | 4167 |
| 331 | 20230706 | 131900 | 2933486845 | 2570 | 2565 | 2570 | 2565 | 1187 |
| 332 | 20230706 | 131800 | 2930442010 | 2570 | 2570 | 2570 | 2570 | 686 |
| 333 | 20230706 | 131700 | 2928678990 | 2570 | 2575 | 2575 | 2570 | 4499 |
| 334 | 20230706 | 131600 | 2917115555 | 2570 | 2570 | 2570 | 2565 | 4752 |
| 335 | 20230706 | 131500 | 2904903295 | 2570 | 2565 | 2570 | 2565 | 4141 |
| 336 | 20230706 | 131400 | 2894281425 | 2570 | 2570 | 2570 | 2565 | 571 |
| 337 | 20230706 | 131300 | 2892816655 | 2565 | 2570 | 2570 | 2565 | 940 |
| 338 | 20230706 | 131200 | 2890403455 | 2570 | 2565 | 2570 | 2565 | 1319 |
| 339 | 20230706 | 131100 | 2887020090 | 2570 | 2575 | 2575 | 2570 | 1995 |
| 340 | 20230706 | 131000 | 2881892930 | 2575 | 2570 | 2575 | 2570 | 145 |
| 341 | 20230706 | 130900 | 2881520220 | 2570 | 2570 | 2570 | 2570 | 2570 |
| 342 | 20230706 | 130800 | 2874915320 | 2570 | 2570 | 2570 | 2565 | 957 |
| 343 | 20230706 | 130700 | 2872455835 | 2570 | 2575 | 2575 | 2570 | 7907 |
| 344 | 20230706 | 130600 | 2852134745 | 2570 | 2575 | 2575 | 2570 | 15488 |
| 345 | 20230706 | 130500 | 2812329335 | 2575 | 2575 | 2585 | 2575 | 12069 |
| 346 | 20230706 | 130400 | 2781165010 | 2570 | 2575 | 2575 | 2565 | 29441 |
| 347 | 20230706 | 130300 | 2705528390 | 2575 | 2575 | 2580 | 2570 | 37023 |
| 348 | 20230706 | 130200 | 2610270555 | 2575 | 2575 | 2580 | 2575 | 647 |
| 349 | 20230706 | 130100 | 2608604415 | 2580 | 2580 | 2580 | 2580 | 391 |
| 350 | 20230706 | 130000 | 2607595635 | 2580 | 2580 | 2580 | 2580 | 657 |
| 351 | 20230706 | 125900 | 2605900575 | 2580 | 2585 | 2585 | 2580 | 1781 |
| 352 | 20230706 | 125800 | 2601304865 | 2585 | 2580 | 2585 | 2580 | 383 |
| 353 | 20230706 | 125700 | 2600316695 | 2580 | 2580 | 2585 | 2575 | 271 |
| 354 | 20230706 | 125600 | 2599618290 | 2585 | 2585 | 2585 | 2580 | 1104 |
| 355 | 20230706 | 125500 | 2596769910 | 2580 | 2585 | 2585 | 2580 | 11515 |
| 356 | 20230706 | 125400 | 2567056945 | 2585 | 2585 | 2585 | 2580 | 3585 |
| 357 | 20230706 | 125300 | 2557802720 | 2585 | 2585 | 2585 | 2580 | 135 |
| 358 | 20230706 | 125200 | 2557454070 | 2585 | 2585 | 2585 | 2585 | 8572 |
| 359 | 20230706 | 125100 | 2535295450 | 2585 | 2585 | 2590 | 2585 | 3370 |
| 360 | 20230706 | 125000 | 2526583995 | 2585 | 2590 | 2590 | 2585 | 12 |
| 361 | 20230706 | 124900 | 2526552920 | 2585 | 2585 | 2590 | 2585 | 1071 |
| 362 | 20230706 | 124800 | 2523783985 | 2590 | 2585 | 2590 | 2585 | 675 |
| 363 | 20230706 | 124700 | 2522038335 | 2590 | 2590 | 2590 | 2590 | 520 |
| 364 | 20230706 | 124600 | 2520691535 | 2595 | 2595 | 2595 | 2590 | 23178 |
| 365 | 20230706 | 124500 | 2460660500 | 2595 | 2590 | 2595 | 2590 | 662 |
| 366 | 20230706 | 124400 | 2458945910 | 2590 | 2590 | 2590 | 2590 | 412 |
| 367 | 20230706 | 124300 | 2457878830 | 2595 | 2595 | 2595 | 2595 | 442 |
| 368 | 20230706 | 124200 | 2456731840 | 2595 | 2595 | 2595 | 2595 | 22 |
| 369 | 20230706 | 124100 | 2456674750 | 2595 | 2590 | 2595 | 2590 | 5 |
| 370 | 20230706 | 124000 | 2456661795 | 2595 | 2595 | 2595 | 2595 | 6 |
| 371 | 20230706 | 123900 | 2456646225 | 2595 | 2595 | 2595 | 2590 | 1208 |
| 372 | 20230706 | 123800 | 2453512965 | 2595 | 2595 | 2595 | 2595 | 363 |
| 373 | 20230706 | 123700 | 2452570980 | 2595 | 2595 | 2595 | 2595 | 20 |
| 374 | 20230706 | 123600 | 2452519080 | 2595 | 2595 | 2595 | 2595 | 305 |
| 375 | 20230706 | 123500 | 2451727605 | 2590 | 2590 | 2590 | 2590 | 805 |
| 376 | 20230706 | 123400 | 2449642655 | 2595 | 2595 | 2595 | 2590 | 3498 |
| 377 | 20230706 | 123300 | 2440580345 | 2595 | 2595 | 2595 | 2590 | 10865 |
| 378 | 20230706 | 123200 | 2412432510 | 2595 | 2595 | 2595 | 2590 | 2280 |
| 379 | 20230706 | 123100 | 2406520910 | 2595 | 2590 | 2595 | 2590 | 210 |
| 380 | 20230706 | 123000 | 2405976005 | 2595 | 2595 | 2595 | 2590 | 1675 |
| 381 | 20230706 | 122900 | 2401634480 | 2590 | 2600 | 2600 | 2590 | 4962 |
| 382 | 20230706 | 122800 | 2388763975 | 2595 | 2600 | 2600 | 2595 | 17703 |
| 383 | 20230706 | 122700 | 2342824135 | 2600 | 2600 | 2600 | 2600 | 16 |
| 384 | 20230706 | 122600 | 2342782535 | 2600 | 2605 | 2605 | 2600 | 14786 |
| 385 | 20230706 | 122500 | 2304338925 | 2600 | 2600 | 2605 | 2600 | 3786 |
| 386 | 20230706 | 122400 | 2294492730 | 2605 | 2605 | 2605 | 2605 | 70 |
| 387 | 20230706 | 122300 | 2294310380 | 2605 | 2605 | 2605 | 2605 | 1202 |
| 388 | 20230706 | 122200 | 2291179170 | 2605 | 2600 | 2605 | 2600 | 1002 |
| 389 | 20230706 | 122100 | 2288573960 | 2605 | 2605 | 2605 | 2605 | 2 |
| 390 | 20230706 | 122000 | 2288568750 | 2605 | 2605 | 2605 | 2605 | 1412 |
| 391 | 20230706 | 121900 | 2284890490 | 2600 | 2600 | 2600 | 2600 | 0 |
| 392 | 20230706 | 121800 | 2284890490 | 2600 | 2605 | 2605 | 2600 | 1173 |
| 393 | 20230706 | 121700 | 2281835195 | 2605 | 2605 | 2605 | 2605 | 411 |
| 394 | 20230706 | 121600 | 2280764540 | 2605 | 2605 | 2605 | 2605 | 31 |
| 395 | 20230706 | 121500 | 2280683785 | 2605 | 2600 | 2605 | 2600 | 163 |
| 396 | 20230706 | 121400 | 2280259975 | 2600 | 2600 | 2600 | 2600 | 7050 |
| 397 | 20230706 | 121300 | 2261929975 | 2600 | 2600 | 2600 | 2600 | 0 |
| 398 | 20230706 | 121200 | 2261929975 | 2600 | 2600 | 2600 | 2600 | 804 |
| 399 | 20230706 | 121100 | 2259839575 | 2600 | 2605 | 2605 | 2600 | 93 |
| 400 | 20230706 | 121000 | 2259597710 | 2600 | 2600 | 2600 | 2600 | 150 |
| 401 | 20230706 | 120900 | 2259207710 | 2600 | 2600 | 2600 | 2600 | 300 |
| 402 | 20230706 | 120800 | 2258427710 | 2600 | 2600 | 2605 | 2600 | 602 |
| 403 | 20230706 | 120700 | 2256862505 | 2600 | 2600 | 2600 | 2600 | 1236 |
| 404 | 20230706 | 120600 | 2253648905 | 2600 | 2600 | 2600 | 2600 | 10 |
| 405 | 20230706 | 120500 | 2253622905 | 2600 | 2600 | 2600 | 2600 | 3750 |
| 406 | 20230706 | 120400 | 2243872905 | 2600 | 2600 | 2600 | 2600 | 57 |
| 407 | 20230706 | 120300 | 2243724705 | 2600 | 2600 | 2600 | 2600 | 1000 |
| 408 | 20230706 | 120200 | 2241124705 | 2600 | 2600 | 2600 | 2595 | 3365 |
| 409 | 20230706 | 120100 | 2232389475 | 2600 | 2600 | 2600 | 2600 | 100 |
| 410 | 20230706 | 120000 | 2232129475 | 2595 | 2600 | 2600 | 2595 | 882 |
| 411 | 20230706 | 115900 | 2229838825 | 2600 | 2600 | 2600 | 2600 | 4751 |
| 412 | 20230706 | 115800 | 2217486225 | 2600 | 2600 | 2600 | 2600 | 2333 |
| 413 | 20230706 | 115700 | 2211420425 | 2605 | 2605 | 2605 | 2605 | 0 |
| 414 | 20230706 | 115600 | 2211420425 | 2605 | 2600 | 2605 | 2600 | 1040 |
| 415 | 20230706 | 115500 | 2208716175 | 2605 | 2605 | 2605 | 2605 | 0 |
| 416 | 20230706 | 115400 | 2208716175 | 2605 | 2605 | 2605 | 2605 | 104 |
| 417 | 20230706 | 115300 | 2208445255 | 2605 | 2605 | 2605 | 2600 | 3542 |
| 418 | 20230706 | 115200 | 2199231030 | 2600 | 2600 | 2600 | 2595 | 2303 |
| 419 | 20230706 | 115100 | 2193243245 | 2595 | 2605 | 2605 | 2595 | 19702 |
| 420 | 20230706 | 115000 | 2142015600 | 2605 | 2600 | 2605 | 2600 | 3105 |
| 421 | 20230706 | 114900 | 2133942075 | 2605 | 2605 | 2605 | 2605 | 268 |
| 422 | 20230706 | 114800 | 2133243935 | 2605 | 2610 | 2610 | 2605 | 422 |
| 423 | 20230706 | 114700 | 2132143270 | 2610 | 2610 | 2610 | 2600 | 311 |
| 424 | 20230706 | 114600 | 2131331570 | 2610 | 2610 | 2610 | 2605 | 22 |
| 425 | 20230706 | 114500 | 2131274155 | 2600 | 2610 | 2610 | 2600 | 11337 |
| 426 | 20230706 | 114400 | 2101797875 | 2610 | 2610 | 2610 | 2600 | 284 |
| 427 | 20230706 | 114300 | 2101058635 | 2605 | 2610 | 2610 | 2605 | 1103 |
| 428 | 20230706 | 114200 | 2098185310 | 2605 | 2605 | 2610 | 2600 | 3280 |
| 429 | 20230706 | 114100 | 2089641080 | 2605 | 2605 | 2605 | 2600 | 3706 |
| 430 | 20230706 | 114000 | 2079999455 | 2605 | 2605 | 2605 | 2605 | 97 |
| 431 | 20230706 | 113900 | 2079746770 | 2605 | 2610 | 2610 | 2605 | 751 |
| 432 | 20230706 | 113800 | 2077790255 | 2605 | 2610 | 2610 | 2605 | 1011 |
| 433 | 20230706 | 113700 | 2075156545 | 2600 | 2600 | 2610 | 2600 | 607 |
| 434 | 20230706 | 113600 | 2073573615 | 2610 | 2610 | 2610 | 2610 | 0 |
| 435 | 20230706 | 113500 | 2073573615 | 2610 | 2610 | 2610 | 2610 | 1 |
| 436 | 20230706 | 113400 | 2073571005 | 2610 | 2600 | 2610 | 2600 | 1379 |
| 437 | 20230706 | 113300 | 2069979975 | 2600 | 2605 | 2610 | 2600 | 724 |
| 438 | 20230706 | 113200 | 2068096160 | 2610 | 2605 | 2610 | 2605 | 1800 |
| 439 | 20230706 | 113100 | 2063407155 | 2605 | 2605 | 2605 | 2605 | 74 |
| 440 | 20230706 | 113000 | 2063214385 | 2605 | 2605 | 2605 | 2600 | 10179 |
| 441 | 20230706 | 112900 | 2036748090 | 2605 | 2605 | 2605 | 2605 | 977 |
| 442 | 20230706 | 112800 | 2034203005 | 2605 | 2605 | 2605 | 2600 | 602 |
| 443 | 20230706 | 112700 | 2032637180 | 2600 | 2605 | 2605 | 2600 | 16771 |
| 444 | 20230706 | 112600 | 1988950925 | 2605 | 2610 | 2610 | 2605 | 603 |
| 445 | 20230706 | 112500 | 1987379605 | 2610 | 2605 | 2610 | 2605 | 2869 |
| 446 | 20230706 | 112400 | 1979900860 | 2610 | 2605 | 2610 | 2605 | 1886 |
| 447 | 20230706 | 112300 | 1974987540 | 2605 | 2610 | 2610 | 2605 | 15930 |
| 448 | 20230706 | 112200 | 1933411175 | 2615 | 2615 | 2615 | 2615 | 0 |
| 449 | 20230706 | 112100 | 1933411175 | 2615 | 2615 | 2615 | 2615 | 500 |
| 450 | 20230706 | 112000 | 1932103675 | 2615 | 2615 | 2615 | 2615 | 214 |
| 451 | 20230706 | 111900 | 1931544065 | 2615 | 2615 | 2615 | 2615 | 2670 |
| 452 | 20230706 | 111800 | 1924562015 | 2610 | 2610 | 2615 | 2610 | 7 |
| 453 | 20230706 | 111700 | 1924543740 | 2610 | 2615 | 2615 | 2610 | 2501 |
| 454 | 20230706 | 111600 | 1918016125 | 2615 | 2615 | 2615 | 2615 | 798 |
| 455 | 20230706 | 111500 | 1915929355 | 2615 | 2615 | 2615 | 2610 | 795 |
| 456 | 20230706 | 111400 | 1913850480 | 2610 | 2610 | 2610 | 2610 | 1274 |
| 457 | 20230706 | 111300 | 1910525340 | 2610 | 2605 | 2610 | 2605 | 1068 |
| 458 | 20230706 | 111200 | 1907741140 | 2610 | 2610 | 2610 | 2610 | 200 |
| 459 | 20230706 | 111100 | 1907219140 | 2610 | 2610 | 2610 | 2605 | 7001 |
| 460 | 20230706 | 111000 | 1888958135 | 2610 | 2610 | 2610 | 2610 | 1404 |
| 461 | 20230706 | 110900 | 1885293695 | 2610 | 2610 | 2610 | 2610 | 13689 |
| 462 | 20230706 | 110800 | 1849565405 | 2610 | 2610 | 2610 | 2610 | 15 |
| 463 | 20230706 | 110700 | 1849526255 | 2610 | 2610 | 2610 | 2610 | 1022 |
| 464 | 20230706 | 110600 | 1846858835 | 2610 | 2610 | 2615 | 2610 | 519 |
| 465 | 20230706 | 110500 | 1845504240 | 2610 | 2610 | 2610 | 2610 | 22299 |
| 466 | 20230706 | 110400 | 1787303850 | 2615 | 2615 | 2615 | 2615 | 2 |
| 467 | 20230706 | 110300 | 1787298620 | 2615 | 2610 | 2615 | 2610 | 90 |
| 468 | 20230706 | 110200 | 1787063620 | 2610 | 2620 | 2620 | 2610 | 742 |
| 469 | 20230706 | 110100 | 1785126985 | 2615 | 2615 | 2615 | 2615 | 3405 |
| 470 | 20230706 | 110000 | 1776222910 | 2615 | 2620 | 2620 | 2615 | 113 |
| 471 | 20230706 | 105900 | 1775927375 | 2615 | 2620 | 2620 | 2615 | 51 |
| 472 | 20230706 | 105800 | 1775794005 | 2615 | 2615 | 2615 | 2615 | 1518 |
| 473 | 20230706 | 105700 | 1771824435 | 2620 | 2620 | 2620 | 2615 | 118 |
| 474 | 20230706 | 105600 | 1771515530 | 2615 | 2620 | 2620 | 2615 | 2203 |
| 475 | 20230706 | 105500 | 1765754670 | 2615 | 2615 | 2615 | 2615 | 3588 |
| 476 | 20230706 | 105400 | 1756372050 | 2615 | 2610 | 2615 | 2610 | 513 |
| 477 | 20230706 | 105300 | 1755033105 | 2610 | 2615 | 2615 | 2610 | 8718 |
| 478 | 20230706 | 105200 | 1732264070 | 2615 | 2615 | 2615 | 2615 | 10730 |
| 479 | 20230706 | 105100 | 1704205120 | 2615 | 2615 | 2615 | 2615 | 2015 |
| 480 | 20230706 | 105000 | 1698935895 | 2620 | 2620 | 2620 | 2620 | 501 |
| 481 | 20230706 | 104900 | 1697623275 | 2620 | 2620 | 2625 | 2620 | 11506 |
| 482 | 20230706 | 104800 | 1667477550 | 2625 | 2620 | 2625 | 2620 | 128 |
| 483 | 20230706 | 104700 | 1667142170 | 2625 | 2625 | 2625 | 2620 | 43 |
| 484 | 20230706 | 104600 | 1667029405 | 2625 | 2625 | 2625 | 2625 | 200 |
| 485 | 20230706 | 104500 | 1666504405 | 2625 | 2625 | 2625 | 2620 | 24 |
| 486 | 20230706 | 104400 | 1666441475 | 2620 | 2625 | 2625 | 2620 | 1708 |
| 487 | 20230706 | 104300 | 1661959155 | 2625 | 2625 | 2625 | 2625 | 0 |
| 488 | 20230706 | 104200 | 1661959155 | 2625 | 2625 | 2630 | 2620 | 5048 |
| 489 | 20230706 | 104100 | 1648708435 | 2630 | 2630 | 2630 | 2630 | 28 |
| 490 | 20230706 | 104000 | 1648634795 | 2630 | 2625 | 2630 | 2625 | 9 |
| 491 | 20230706 | 103900 | 1648611130 | 2630 | 2630 | 2630 | 2625 | 1351 |
| 492 | 20230706 | 103800 | 1645064560 | 2625 | 2625 | 2630 | 2625 | 4447 |
| 493 | 20230706 | 103700 | 1633388410 | 2630 | 2630 | 2630 | 2625 | 7287 |
| 494 | 20230706 | 103600 | 1614259410 | 2630 | 2625 | 2630 | 2625 | 35 |
| 495 | 20230706 | 103500 | 1614167410 | 2625 | 2630 | 2630 | 2625 | 2158 |
| 496 | 20230706 | 103400 | 1608501970 | 2630 | 2630 | 2630 | 2625 | 2908 |
| 497 | 20230706 | 103300 | 1600854305 | 2630 | 2625 | 2630 | 2625 | 5065 |
| 498 | 20230706 | 103200 | 1587558675 | 2625 | 2625 | 2625 | 2625 | 16 |
| 499 | 20230706 | 103100 | 1587516675 | 2625 | 2625 | 2625 | 2620 | 1516 |
| 500 | 20230706 | 103000 | 1583538175 | 2625 | 2625 | 2625 | 2620 | 798 |
| 501 | 20230706 | 102900 | 1581444425 | 2620 | 2625 | 2625 | 2620 | 5350 |
| 502 | 20230706 | 102800 | 1567426375 | 2625 | 2625 | 2625 | 2620 | 3337 |
| 503 | 20230706 | 102700 | 1558667000 | 2625 | 2620 | 2625 | 2620 | 2876 |
| 504 | 20230706 | 102600 | 1551127535 | 2625 | 2625 | 2625 | 2620 | 5648 |
| 505 | 20230706 | 102500 | 1536307735 | 2620 | 2620 | 2625 | 2620 | 59 |
| 506 | 20230706 | 102400 | 1536152895 | 2625 | 2620 | 2625 | 2620 | 5105 |
| 507 | 20230706 | 102300 | 1522777760 | 2625 | 2625 | 2625 | 2625 | 82 |
| 508 | 20230706 | 102200 | 1522562510 | 2625 | 2625 | 2625 | 2625 | 3 |
| 509 | 20230706 | 102100 | 1522554635 | 2625 | 2620 | 2625 | 2620 | 2183 |
| 510 | 20230706 | 102000 | 1516835110 | 2625 | 2625 | 2625 | 2620 | 333 |
| 511 | 20230706 | 101900 | 1515961020 | 2625 | 2620 | 2625 | 2620 | 296 |
| 512 | 20230706 | 101800 | 1515185090 | 2630 | 2630 | 2630 | 2625 | 185 |
| 513 | 20230706 | 101700 | 1514698690 | 2630 | 2620 | 2630 | 2620 | 8439 |
| 514 | 20230706 | 101600 | 1492547305 | 2625 | 2620 | 2625 | 2620 | 3004 |
| 515 | 20230706 | 101500 | 1484676780 | 2620 | 2620 | 2625 | 2620 | 6863 |
| 516 | 20230706 | 101400 | 1466695680 | 2620 | 2625 | 2625 | 2615 | 3741 |
| 517 | 20230706 | 101300 | 1456895795 | 2625 | 2625 | 2630 | 2620 | 12552 |
| 518 | 20230706 | 101200 | 1423951790 | 2625 | 2625 | 2625 | 2625 | 80 |
| 519 | 20230706 | 101100 | 1423741790 | 2620 | 2620 | 2620 | 2620 | 1198 |
| 520 | 20230706 | 101000 | 1420603030 | 2620 | 2615 | 2620 | 2615 | 13 |
| 521 | 20230706 | 100900 | 1420569030 | 2615 | 2615 | 2620 | 2615 | 7103 |
| 522 | 20230706 | 100800 | 1401994660 | 2615 | 2615 | 2620 | 2615 | 4455 |
| 523 | 20230706 | 100700 | 1390344575 | 2620 | 2615 | 2620 | 2615 | 703 |
| 524 | 20230706 | 100600 | 1388505815 | 2620 | 2615 | 2620 | 2615 | 275 |
| 525 | 20230706 | 100500 | 1387786415 | 2620 | 2620 | 2620 | 2615 | 3104 |
| 526 | 20230706 | 100400 | 1379656935 | 2620 | 2615 | 2620 | 2615 | 1384 |
| 527 | 20230706 | 100300 | 1376037725 | 2615 | 2620 | 2620 | 2615 | 2600 |
| 528 | 20230706 | 100200 | 1369238225 | 2620 | 2620 | 2620 | 2620 | 9977 |
| 529 | 20230706 | 100100 | 1343098485 | 2625 | 2620 | 2625 | 2620 | 8699 |
| 530 | 20230706 | 100000 | 1320297885 | 2625 | 2625 | 2625 | 2625 | 68 |
| 531 | 20230706 | 095900 | 1320119385 | 2625 | 2625 | 2625 | 2625 | 603 |
| 532 | 20230706 | 095800 | 1318536510 | 2630 | 2625 | 2630 | 2620 | 610 |
| 533 | 20230706 | 095700 | 1316934955 | 2625 | 2625 | 2625 | 2625 | 1519 |
| 534 | 20230706 | 095600 | 1312947580 | 2630 | 2630 | 2630 | 2625 | 2701 |
| 535 | 20230706 | 095500 | 1305857330 | 2630 | 2630 | 2630 | 2625 | 915 |
| 536 | 20230706 | 095400 | 1303455390 | 2630 | 2630 | 2635 | 2630 | 2857 |
| 537 | 20230706 | 095300 | 1295939375 | 2635 | 2630 | 2635 | 2630 | 618 |
| 538 | 20230706 | 095200 | 1294313870 | 2630 | 2635 | 2635 | 2625 | 886 |
| 539 | 20230706 | 095100 | 1291986145 | 2635 | 2635 | 2635 | 2625 | 1677 |
| 540 | 20230706 | 095000 | 1287575560 | 2635 | 2635 | 2635 | 2630 | 2200 |
| 541 | 20230706 | 094900 | 1281781075 | 2635 | 2635 | 2635 | 2630 | 1125 |
| 542 | 20230706 | 094800 | 1278819700 | 2635 | 2635 | 2635 | 2630 | 401 |
| 543 | 20230706 | 094700 | 1277764830 | 2635 | 2635 | 2640 | 2635 | 6028 |
| 544 | 20230706 | 094600 | 1261881025 | 2635 | 2635 | 2640 | 2630 | 7908 |
| 545 | 20230706 | 094500 | 1241023065 | 2635 | 2635 | 2635 | 2630 | 579 |
| 546 | 20230706 | 094400 | 1239500000 | 2635 | 2635 | 2635 | 2625 | 5285 |
| 547 | 20230706 | 094300 | 1225606985 | 2635 | 2635 | 2635 | 2630 | 1095 |
| 548 | 20230706 | 094200 | 1222721715 | 2635 | 2635 | 2635 | 2630 | 1362 |
| 549 | 20230706 | 094100 | 1219139045 | 2635 | 2635 | 2640 | 2635 | 21300 |
| 550 | 20230706 | 094000 | 1163013070 | 2640 | 2640 | 2640 | 2635 | 3082 |
| 551 | 20230706 | 093900 | 1154883090 | 2635 | 2635 | 2640 | 2635 | 3858 |
| 552 | 20230706 | 093800 | 1144713100 | 2635 | 2635 | 2635 | 2635 | 11347 |
| 553 | 20230706 | 093700 | 1114813755 | 2635 | 2625 | 2635 | 2620 | 18325 |
| 554 | 20230706 | 093600 | 1066639165 | 2620 | 2625 | 2625 | 2620 | 2084 |
| 555 | 20230706 | 093500 | 1061170690 | 2625 | 2625 | 2625 | 2625 | 2867 |
| 556 | 20230706 | 093400 | 1053644815 | 2625 | 2625 | 2625 | 2620 | 4033 |
| 557 | 20230706 | 093300 | 1043078300 | 2620 | 2620 | 2625 | 2615 | 7466 |
| 558 | 20230706 | 093200 | 1023526645 | 2620 | 2620 | 2620 | 2620 | 964 |
| 559 | 20230706 | 093100 | 1021000965 | 2620 | 2620 | 2620 | 2615 | 1303 |
| 560 | 20230706 | 093000 | 1017592955 | 2620 | 2615 | 2620 | 2610 | 4925 |
| 561 | 20230706 | 092900 | 1004732210 | 2615 | 2615 | 2615 | 2610 | 3618 |
| 562 | 20230706 | 092800 | 995276140 | 2615 | 2610 | 2615 | 2605 | 2653 |
| 563 | 20230706 | 092700 | 988351555 | 2610 | 2610 | 2610 | 2610 | 616 |
| 564 | 20230706 | 092600 | 986743795 | 2610 | 2610 | 2610 | 2605 | 2732 |
| 565 | 20230706 | 092500 | 979625775 | 2610 | 2610 | 2615 | 2605 | 11447 |
| 566 | 20230706 | 092400 | 949795305 | 2610 | 2615 | 2620 | 2605 | 31926 |
| 567 | 20230706 | 092300 | 866450480 | 2620 | 2615 | 2625 | 2615 | 4734 |
| 568 | 20230706 | 092200 | 854062645 | 2620 | 2625 | 2625 | 2620 | 4071 |
| 569 | 20230706 | 092100 | 843394270 | 2625 | 2625 | 2625 | 2620 | 5481 |
| 570 | 20230706 | 092000 | 829023145 | 2625 | 2620 | 2625 | 2615 | 10396 |
| 571 | 20230706 | 091900 | 801797780 | 2625 | 2620 | 2625 | 2615 | 3764 |
| 572 | 20230706 | 091800 | 791945530 | 2625 | 2630 | 2630 | 2615 | 10932 |
| 573 | 20230706 | 091700 | 763314390 | 2630 | 2625 | 2630 | 2625 | 32686 |
| 574 | 20230706 | 091600 | 677395470 | 2625 | 2620 | 2625 | 2615 | 13480 |
| 575 | 20230706 | 091500 | 642082035 | 2615 | 2620 | 2620 | 2615 | 2420 |
| 576 | 20230706 | 091400 | 635750045 | 2620 | 2620 | 2620 | 2615 | 268 |
| 577 | 20230706 | 091300 | 635048385 | 2620 | 2605 | 2620 | 2605 | 9804 |
| 578 | 20230706 | 091200 | 609423890 | 2605 | 2605 | 2610 | 2600 | 6845 |
| 579 | 20230706 | 091100 | 591599195 | 2610 | 2615 | 2615 | 2610 | 14101 |
| 580 | 20230706 | 091000 | 554795075 | 2615 | 2610 | 2615 | 2610 | 3945 |
| 581 | 20230706 | 090900 | 544490400 | 2610 | 2615 | 2620 | 2610 | 2128 |
| 582 | 20230706 | 090800 | 538921865 | 2615 | 2625 | 2625 | 2615 | 18904 |
| 583 | 20230706 | 090700 | 489460140 | 2625 | 2620 | 2625 | 2620 | 112 |
| 584 | 20230706 | 090600 | 489166455 | 2625 | 2625 | 2625 | 2615 | 12896 |
| 585 | 20230706 | 090500 | 455383260 | 2630 | 2635 | 2635 | 2620 | 57817 |
| 586 | 20230706 | 090400 | 303639015 | 2635 | 2630 | 2635 | 2625 | 6587 |
| 587 | 20230706 | 090300 | 286326010 | 2630 | 2635 | 2635 | 2620 | 22266 |
| 588 | 20230706 | 090200 | 227811465 | 2635 | 2625 | 2640 | 2620 | 15078 |
| 589 | 20230706 | 090100 | 188126710 | 2625 | 2625 | 2630 | 2610 | 19499 |
| 590 | 20230706 | 090000 | 137076855 | 2625 | 2610 | 2635 | 2610 | 52352 |