29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230714 | 184900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 3 | 20230714 | 184800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20230714 | 184700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20230714 | 184600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20230714 | 184500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20230714 | 184400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20230714 | 184300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20230714 | 184200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20230714 | 184100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20230714 | 184000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20230714 | 183900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20230714 | 183800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20230714 | 183700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20230714 | 183600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20230714 | 183500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20230714 | 183400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20230714 | 183300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20230714 | 183200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20230714 | 183100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20230714 | 183000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20230714 | 182900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20230714 | 182800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20230714 | 182700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20230714 | 182600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20230714 | 182500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20230714 | 182400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20230714 | 182300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20230714 | 182200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20230714 | 182100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20230714 | 182000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20230714 | 181900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 33 | 20230714 | 181800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20230714 | 181700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20230714 | 181600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20230714 | 181500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20230714 | 181400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20230714 | 181300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20230714 | 181200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20230714 | 181100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20230714 | 181000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20230714 | 180900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20230714 | 180800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20230714 | 180700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20230714 | 180600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20230714 | 180500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20230714 | 180400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20230714 | 180300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20230714 | 180200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20230714 | 180100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20230714 | 180000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20230714 | 175900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20230714 | 175800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20230714 | 175700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20230714 | 175600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20230714 | 175500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20230714 | 175400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20230714 | 175300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20230714 | 175200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20230714 | 175100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20230714 | 175000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20230714 | 174900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 63 | 20230714 | 174800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20230714 | 174700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20230714 | 174600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20230714 | 174500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20230714 | 174400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20230714 | 174300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20230714 | 174200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20230714 | 174100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20230714 | 174000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20230714 | 173900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20230714 | 173800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20230714 | 173700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20230714 | 173600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20230714 | 173500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20230714 | 173400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20230714 | 173300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20230714 | 173200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20230714 | 173100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20230714 | 173000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20230714 | 172900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20230714 | 172800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20230714 | 172700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20230714 | 172600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20230714 | 172500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20230714 | 172400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20230714 | 172300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20230714 | 172200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20230714 | 172100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20230714 | 172000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20230714 | 171900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 93 | 20230714 | 171800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20230714 | 171700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20230714 | 171600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20230714 | 171500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20230714 | 171400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20230714 | 171300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20230714 | 171200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20230714 | 171100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20230714 | 171000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20230714 | 170900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20230714 | 170800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20230714 | 170700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20230714 | 170600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20230714 | 170500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20230714 | 170400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20230714 | 170300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20230714 | 170200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20230714 | 170100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20230714 | 170000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20230714 | 165900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20230714 | 165800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20230714 | 165700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20230714 | 165600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20230714 | 165500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20230714 | 165400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20230714 | 165300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20230714 | 165200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20230714 | 165100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20230714 | 165000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20230714 | 164900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 123 | 20230714 | 164800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20230714 | 164700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20230714 | 164600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20230714 | 164500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20230714 | 164400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20230714 | 164300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20230714 | 164200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20230714 | 164100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20230714 | 164000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20230714 | 163900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20230714 | 163800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20230714 | 163700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20230714 | 163600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20230714 | 163500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20230714 | 163400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20230714 | 163300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20230714 | 163200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20230714 | 163100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20230714 | 163000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20230714 | 162900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20230714 | 162800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20230714 | 162700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20230714 | 162600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20230714 | 162500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20230714 | 162400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20230714 | 162300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20230714 | 162200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20230714 | 162100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20230714 | 162000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20230714 | 161900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 153 | 20230714 | 161800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20230714 | 161700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20230714 | 161600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20230714 | 161500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20230714 | 161400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20230714 | 161300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20230714 | 161200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20230714 | 161100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20230714 | 161000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20230714 | 160900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20230714 | 160800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20230714 | 160700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20230714 | 160600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20230714 | 160500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20230714 | 160400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20230714 | 160300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20230714 | 160200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20230714 | 160100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20230714 | 160000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20230714 | 155900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20230714 | 155800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20230714 | 155700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20230714 | 155600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20230714 | 155500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20230714 | 155400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20230714 | 155300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20230714 | 155200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20230714 | 155100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20230714 | 155000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20230714 | 154900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 183 | 20230714 | 154800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20230714 | 154700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20230714 | 154600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20230714 | 154500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20230714 | 154400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20230714 | 154300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20230714 | 154200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20230714 | 154100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20230714 | 154000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20230714 | 153900 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20230714 | 153800 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20230714 | 153700 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20230714 | 153600 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20230714 | 153500 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20230714 | 153400 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20230714 | 153300 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20230714 | 153200 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20230714 | 153100 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20230714 | 153000 | 5314981760 | 2485 | 2485 | 2485 | 2485 | 41510 |
| 202 | 20230714 | 152900 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20230714 | 152800 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20230714 | 152700 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20230714 | 152600 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20230714 | 152500 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20230714 | 152400 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20230714 | 152300 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20230714 | 152200 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20230714 | 152100 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20230714 | 152000 | 5211829410 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20230714 | 151900 | 5211829410 | 2485 | 2485 | 2485 | 2480 | 13913 |
| 213 | 20230714 | 151800 | 5177256645 | 2485 | 2485 | 2485 | 2480 | 5573 |
| 214 | 20230714 | 151700 | 5163409240 | 2485 | 2485 | 2485 | 2485 | 394 |
| 215 | 20230714 | 151600 | 5162430150 | 2480 | 2485 | 2485 | 2480 | 1734 |
| 216 | 20230714 | 151500 | 5158123165 | 2485 | 2480 | 2485 | 2475 | 14351 |
| 217 | 20230714 | 151400 | 5122532585 | 2475 | 2480 | 2480 | 2475 | 516 |
| 218 | 20230714 | 151300 | 5121254905 | 2475 | 2475 | 2480 | 2475 | 4579 |
| 219 | 20230714 | 151200 | 5109921835 | 2480 | 2480 | 2480 | 2480 | 210 |
| 220 | 20230714 | 151100 | 5109401035 | 2480 | 2480 | 2480 | 2475 | 3830 |
| 221 | 20230714 | 151000 | 5099917635 | 2480 | 2480 | 2480 | 2475 | 2419 |
| 222 | 20230714 | 150900 | 5093928515 | 2480 | 2480 | 2480 | 2475 | 1044 |
| 223 | 20230714 | 150800 | 5091344495 | 2480 | 2480 | 2480 | 2475 | 6271 |
| 224 | 20230714 | 150700 | 5075818340 | 2480 | 2480 | 2480 | 2480 | 7707 |
| 225 | 20230714 | 150600 | 5056704980 | 2480 | 2480 | 2480 | 2480 | 440 |
| 226 | 20230714 | 150500 | 5055613780 | 2480 | 2475 | 2480 | 2475 | 4754 |
| 227 | 20230714 | 150400 | 5043843725 | 2475 | 2480 | 2480 | 2475 | 8393 |
| 228 | 20230714 | 150300 | 5023063425 | 2480 | 2480 | 2480 | 2475 | 205 |
| 229 | 20230714 | 150200 | 5022555195 | 2480 | 2475 | 2480 | 2475 | 8421 |
| 230 | 20230714 | 150100 | 5001711935 | 2480 | 2480 | 2480 | 2475 | 5720 |
| 231 | 20230714 | 150000 | 4987536325 | 2480 | 2480 | 2480 | 2475 | 2203 |
| 232 | 20230714 | 145900 | 4982076615 | 2480 | 2480 | 2480 | 2480 | 4 |
| 233 | 20230714 | 145800 | 4982066695 | 2475 | 2475 | 2480 | 2475 | 2807 |
| 234 | 20230714 | 145700 | 4975118605 | 2480 | 2480 | 2480 | 2480 | 981 |
| 235 | 20230714 | 145600 | 4972685725 | 2480 | 2480 | 2480 | 2480 | 125 |
| 236 | 20230714 | 145500 | 4972375725 | 2480 | 2480 | 2480 | 2480 | 5408 |
| 237 | 20230714 | 145400 | 4958963885 | 2475 | 2475 | 2480 | 2475 | 10 |
| 238 | 20230714 | 145300 | 4958939130 | 2480 | 2480 | 2480 | 2480 | 525 |
| 239 | 20230714 | 145200 | 4957637130 | 2480 | 2475 | 2480 | 2475 | 1738 |
| 240 | 20230714 | 145100 | 4953335555 | 2475 | 2480 | 2480 | 2475 | 790 |
| 241 | 20230714 | 145000 | 4951379790 | 2480 | 2480 | 2480 | 2480 | 4 |
| 242 | 20230714 | 144900 | 4951369870 | 2480 | 2470 | 2480 | 2470 | 474 |
| 243 | 20230714 | 144800 | 4950196715 | 2475 | 2470 | 2475 | 2470 | 2093 |
| 244 | 20230714 | 144700 | 4945023655 | 2475 | 2475 | 2475 | 2475 | 3755 |
| 245 | 20230714 | 144600 | 4935730030 | 2475 | 2475 | 2475 | 2475 | 313 |
| 246 | 20230714 | 144500 | 4934955355 | 2475 | 2470 | 2475 | 2470 | 830 |
| 247 | 20230714 | 144400 | 4932903930 | 2470 | 2475 | 2475 | 2470 | 4410 |
| 248 | 20230714 | 144300 | 4921990680 | 2475 | 2475 | 2480 | 2470 | 8873 |
| 249 | 20230714 | 144200 | 4900030495 | 2475 | 2480 | 2480 | 2475 | 4331 |
| 250 | 20230714 | 144100 | 4889310615 | 2475 | 2475 | 2480 | 2475 | 434 |
| 251 | 20230714 | 144000 | 4888236460 | 2475 | 2470 | 2480 | 2470 | 3132 |
| 252 | 20230714 | 143900 | 4880495005 | 2475 | 2475 | 2475 | 2475 | 518 |
| 253 | 20230714 | 143800 | 4879212955 | 2475 | 2475 | 2475 | 2470 | 1215 |
| 254 | 20230714 | 143700 | 4876206640 | 2475 | 2475 | 2480 | 2475 | 8464 |
| 255 | 20230714 | 143600 | 4855258235 | 2475 | 2475 | 2475 | 2470 | 5304 |
| 256 | 20230714 | 143500 | 4842157335 | 2470 | 2475 | 2475 | 2470 | 5445 |
| 257 | 20230714 | 143400 | 4828707460 | 2470 | 2470 | 2475 | 2470 | 11763 |
| 258 | 20230714 | 143300 | 4799652770 | 2475 | 2475 | 2475 | 2470 | 12470 |
| 259 | 20230714 | 143200 | 4768849990 | 2475 | 2475 | 2475 | 2475 | 278 |
| 260 | 20230714 | 143100 | 4768161940 | 2475 | 2475 | 2475 | 2475 | 267 |
| 261 | 20230714 | 143000 | 4767501115 | 2475 | 2470 | 2475 | 2470 | 306 |
| 262 | 20230714 | 142900 | 4766745265 | 2470 | 2475 | 2475 | 2470 | 601 |
| 263 | 20230714 | 142800 | 4765257795 | 2475 | 2475 | 2475 | 2470 | 1813 |
| 264 | 20230714 | 142700 | 4760774070 | 2470 | 2475 | 2475 | 2470 | 23314 |
| 265 | 20230714 | 142600 | 4703186645 | 2475 | 2475 | 2475 | 2475 | 441 |
| 266 | 20230714 | 142500 | 4702095170 | 2475 | 2470 | 2475 | 2470 | 366 |
| 267 | 20230714 | 142400 | 4701189340 | 2475 | 2475 | 2475 | 2475 | 500 |
| 268 | 20230714 | 142300 | 4699951840 | 2475 | 2470 | 2475 | 2470 | 332 |
| 269 | 20230714 | 142200 | 4699130640 | 2470 | 2475 | 2475 | 2470 | 1112 |
| 270 | 20230714 | 142100 | 4696383940 | 2475 | 2475 | 2475 | 2470 | 1201 |
| 271 | 20230714 | 142000 | 4693415965 | 2475 | 2475 | 2475 | 2475 | 153 |
| 272 | 20230714 | 141900 | 4693037290 | 2475 | 2475 | 2475 | 2470 | 1060 |
| 273 | 20230714 | 141800 | 4690414540 | 2475 | 2475 | 2475 | 2470 | 320 |
| 274 | 20230714 | 141700 | 4689623040 | 2475 | 2470 | 2475 | 2470 | 11026 |
| 275 | 20230714 | 141600 | 4662388805 | 2475 | 2475 | 2475 | 2475 | 782 |
| 276 | 20230714 | 141500 | 4660453355 | 2475 | 2475 | 2475 | 2475 | 3002 |
| 277 | 20230714 | 141400 | 4653023405 | 2475 | 2475 | 2475 | 2470 | 202 |
| 278 | 20230714 | 141300 | 4652524455 | 2470 | 2475 | 2475 | 2470 | 5305 |
| 279 | 20230714 | 141200 | 4639421100 | 2470 | 2470 | 2470 | 2470 | 3118 |
| 280 | 20230714 | 141100 | 4631719640 | 2470 | 2470 | 2470 | 2470 | 194 |
| 281 | 20230714 | 141000 | 4631240460 | 2470 | 2470 | 2470 | 2470 | 2477 |
| 282 | 20230714 | 140900 | 4625122270 | 2470 | 2470 | 2470 | 2470 | 337 |
| 283 | 20230714 | 140800 | 4624289880 | 2470 | 2470 | 2470 | 2470 | 611 |
| 284 | 20230714 | 140700 | 4622780710 | 2470 | 2470 | 2470 | 2470 | 1390 |
| 285 | 20230714 | 140600 | 4619347410 | 2470 | 2470 | 2470 | 2470 | 87 |
| 286 | 20230714 | 140500 | 4619132520 | 2470 | 2470 | 2470 | 2465 | 545 |
| 287 | 20230714 | 140400 | 4617788885 | 2470 | 2470 | 2475 | 2470 | 374 |
| 288 | 20230714 | 140300 | 4616865095 | 2470 | 2470 | 2475 | 2465 | 6281 |
| 289 | 20230714 | 140200 | 4601355960 | 2475 | 2475 | 2475 | 2470 | 244 |
| 290 | 20230714 | 140100 | 4600752620 | 2475 | 2475 | 2475 | 2475 | 200 |
| 291 | 20230714 | 140000 | 4600257620 | 2475 | 2470 | 2475 | 2465 | 2738 |
| 292 | 20230714 | 135900 | 4593502075 | 2475 | 2475 | 2475 | 2465 | 1207 |
| 293 | 20230714 | 135800 | 4590521750 | 2465 | 2470 | 2470 | 2465 | 420 |
| 294 | 20230714 | 135700 | 4589486350 | 2465 | 2470 | 2475 | 2465 | 743 |
| 295 | 20230714 | 135600 | 4587651610 | 2470 | 2470 | 2470 | 2470 | 120 |
| 296 | 20230714 | 135500 | 4587355210 | 2470 | 2470 | 2470 | 2470 | 3616 |
| 297 | 20230714 | 135400 | 4578423690 | 2470 | 2465 | 2470 | 2465 | 832 |
| 298 | 20230714 | 135300 | 4576372805 | 2465 | 2465 | 2465 | 2465 | 22 |
| 299 | 20230714 | 135200 | 4576318575 | 2465 | 2465 | 2465 | 2460 | 1390 |
| 300 | 20230714 | 135100 | 4572893230 | 2460 | 2465 | 2465 | 2460 | 7060 |
| 301 | 20230714 | 135000 | 4555520330 | 2465 | 2465 | 2465 | 2460 | 753 |
| 302 | 20230714 | 134900 | 4553664190 | 2465 | 2460 | 2465 | 2460 | 1320 |
| 303 | 20230714 | 134800 | 4550415390 | 2465 | 2465 | 2465 | 2460 | 4478 |
| 304 | 20230714 | 134700 | 4539377125 | 2465 | 2465 | 2465 | 2465 | 50 |
| 305 | 20230714 | 134600 | 4539253875 | 2465 | 2470 | 2470 | 2465 | 6300 |
| 306 | 20230714 | 134500 | 4523723825 | 2465 | 2465 | 2465 | 2465 | 1288 |
| 307 | 20230714 | 134400 | 4520548905 | 2465 | 2470 | 2470 | 2465 | 902 |
| 308 | 20230714 | 134300 | 4518323770 | 2470 | 2470 | 2470 | 2470 | 560 |
| 309 | 20230714 | 134200 | 4516940570 | 2470 | 2470 | 2470 | 2465 | 9878 |
| 310 | 20230714 | 134100 | 4492583750 | 2470 | 2465 | 2470 | 2465 | 1791 |
| 311 | 20230714 | 134000 | 4488168920 | 2465 | 2470 | 2470 | 2465 | 780 |
| 312 | 20230714 | 133900 | 4486245440 | 2470 | 2470 | 2470 | 2470 | 83 |
| 313 | 20230714 | 133800 | 4486040430 | 2470 | 2470 | 2470 | 2470 | 444 |
| 314 | 20230714 | 133700 | 4484943750 | 2470 | 2465 | 2470 | 2465 | 194 |
| 315 | 20230714 | 133600 | 4484464580 | 2465 | 2470 | 2470 | 2465 | 2526 |
| 316 | 20230714 | 133500 | 4478237560 | 2470 | 2470 | 2470 | 2470 | 2496 |
| 317 | 20230714 | 133400 | 4472072440 | 2470 | 2470 | 2470 | 2465 | 84 |
| 318 | 20230714 | 133300 | 4471865010 | 2470 | 2470 | 2470 | 2470 | 500 |
| 319 | 20230714 | 133200 | 4470630010 | 2470 | 2470 | 2470 | 2470 | 1799 |
| 320 | 20230714 | 133100 | 4466186480 | 2470 | 2470 | 2470 | 2465 | 1205 |
| 321 | 20230714 | 133000 | 4463212730 | 2470 | 2470 | 2470 | 2470 | 0 |
| 322 | 20230714 | 132900 | 4463212730 | 2470 | 2465 | 2470 | 2465 | 583 |
| 323 | 20230714 | 132800 | 4461773880 | 2470 | 2470 | 2470 | 2470 | 108 |
| 324 | 20230714 | 132700 | 4461507120 | 2465 | 2460 | 2465 | 2460 | 12128 |
| 325 | 20230714 | 132600 | 4431632100 | 2465 | 2465 | 2465 | 2465 | 32265 |
| 326 | 20230714 | 132500 | 4352098875 | 2470 | 2465 | 2470 | 2465 | 424 |
| 327 | 20230714 | 132400 | 4351051680 | 2465 | 2470 | 2470 | 2465 | 310 |
| 328 | 20230714 | 132300 | 4350287425 | 2470 | 2470 | 2470 | 2470 | 911 |
| 329 | 20230714 | 132200 | 4348037255 | 2470 | 2470 | 2470 | 2470 | 11 |
| 330 | 20230714 | 132100 | 4348010085 | 2465 | 2470 | 2470 | 2465 | 1646 |
| 331 | 20230714 | 132000 | 4343944525 | 2470 | 2470 | 2470 | 2470 | 2090 |
| 332 | 20230714 | 131900 | 4338782225 | 2465 | 2465 | 2465 | 2465 | 0 |
| 333 | 20230714 | 131800 | 4338782225 | 2465 | 2465 | 2470 | 2465 | 1189 |
| 334 | 20230714 | 131700 | 4335851295 | 2465 | 2475 | 2475 | 2465 | 923 |
| 335 | 20230714 | 131600 | 4333571480 | 2475 | 2470 | 2475 | 2470 | 1318 |
| 336 | 20230714 | 131500 | 4330316000 | 2470 | 2470 | 2470 | 2470 | 9143 |
| 337 | 20230714 | 131400 | 4307732790 | 2470 | 2470 | 2470 | 2465 | 245 |
| 338 | 20230714 | 131300 | 4307128140 | 2465 | 2470 | 2470 | 2465 | 1544 |
| 339 | 20230714 | 131200 | 4303322105 | 2470 | 2465 | 2470 | 2465 | 1780 |
| 340 | 20230714 | 131100 | 4298929005 | 2470 | 2470 | 2470 | 2470 | 66 |
| 341 | 20230714 | 131000 | 4298765985 | 2470 | 2470 | 2470 | 2470 | 162 |
| 342 | 20230714 | 130900 | 4298365845 | 2470 | 2475 | 2475 | 2470 | 2313 |
| 343 | 20230714 | 130800 | 4292652730 | 2475 | 2475 | 2475 | 2475 | 1 |
| 344 | 20230714 | 130700 | 4292650255 | 2470 | 2475 | 2475 | 2470 | 1088 |
| 345 | 20230714 | 130600 | 4289962580 | 2475 | 2475 | 2475 | 2475 | 3 |
| 346 | 20230714 | 130500 | 4289955155 | 2470 | 2470 | 2475 | 2470 | 998 |
| 347 | 20230714 | 130400 | 4287490085 | 2470 | 2470 | 2470 | 2470 | 1367 |
| 348 | 20230714 | 130300 | 4284113595 | 2470 | 2470 | 2470 | 2470 | 1072 |
| 349 | 20230714 | 130200 | 4281465755 | 2470 | 2470 | 2470 | 2470 | 3937 |
| 350 | 20230714 | 130100 | 4271741365 | 2475 | 2475 | 2475 | 2470 | 2117 |
| 351 | 20230714 | 130000 | 4266511950 | 2470 | 2470 | 2470 | 2470 | 640 |
| 352 | 20230714 | 125900 | 4264931150 | 2470 | 2475 | 2475 | 2470 | 5 |
| 353 | 20230714 | 125800 | 4264918785 | 2470 | 2465 | 2470 | 2465 | 9827 |
| 354 | 20230714 | 125700 | 4240648300 | 2470 | 2470 | 2470 | 2465 | 10982 |
| 355 | 20230714 | 125600 | 4213526315 | 2470 | 2470 | 2470 | 2470 | 3253 |
| 356 | 20230714 | 125500 | 4205491405 | 2465 | 2465 | 2465 | 2465 | 3729 |
| 357 | 20230714 | 125400 | 4196299420 | 2465 | 2465 | 2470 | 2465 | 1094 |
| 358 | 20230714 | 125300 | 4193602040 | 2465 | 2470 | 2470 | 2465 | 63 |
| 359 | 20230714 | 125200 | 4193446535 | 2470 | 2470 | 2470 | 2465 | 2519 |
| 360 | 20230714 | 125100 | 4187225010 | 2470 | 2470 | 2470 | 2470 | 25 |
| 361 | 20230714 | 125000 | 4187163260 | 2465 | 2465 | 2465 | 2465 | 128 |
| 362 | 20230714 | 124900 | 4186847740 | 2465 | 2465 | 2470 | 2465 | 159 |
| 363 | 20230714 | 124800 | 4186455705 | 2465 | 2465 | 2465 | 2465 | 179 |
| 364 | 20230714 | 124700 | 4186014470 | 2465 | 2465 | 2470 | 2465 | 1649 |
| 365 | 20230714 | 124600 | 4181949680 | 2465 | 2465 | 2465 | 2460 | 1387 |
| 366 | 20230714 | 124500 | 4178531575 | 2465 | 2465 | 2465 | 2460 | 3643 |
| 367 | 20230714 | 124400 | 4169558580 | 2465 | 2465 | 2465 | 2465 | 209 |
| 368 | 20230714 | 124300 | 4169043395 | 2465 | 2465 | 2465 | 2465 | 3067 |
| 369 | 20230714 | 124200 | 4161483240 | 2465 | 2465 | 2465 | 2460 | 1662 |
| 370 | 20230714 | 124100 | 4157387515 | 2465 | 2460 | 2465 | 2460 | 2098 |
| 371 | 20230714 | 124000 | 4152226305 | 2460 | 2460 | 2465 | 2460 | 141 |
| 372 | 20230714 | 123900 | 4151879015 | 2460 | 2465 | 2470 | 2460 | 698 |
| 373 | 20230714 | 123800 | 4150158930 | 2465 | 2465 | 2465 | 2465 | 1042 |
| 374 | 20230714 | 123700 | 4147590400 | 2460 | 2460 | 2460 | 2460 | 842 |
| 375 | 20230714 | 123600 | 4145519080 | 2460 | 2465 | 2465 | 2460 | 3692 |
| 376 | 20230714 | 123500 | 4136436560 | 2460 | 2460 | 2460 | 2460 | 368 |
| 377 | 20230714 | 123400 | 4135531280 | 2465 | 2460 | 2465 | 2460 | 9563 |
| 378 | 20230714 | 123300 | 4112006200 | 2460 | 2465 | 2465 | 2460 | 3630 |
| 379 | 20230714 | 123200 | 4103076275 | 2465 | 2465 | 2470 | 2465 | 16470 |
| 380 | 20230714 | 123100 | 4062477475 | 2465 | 2465 | 2465 | 2465 | 136 |
| 381 | 20230714 | 123000 | 4062142235 | 2465 | 2470 | 2470 | 2465 | 2067 |
| 382 | 20230714 | 122900 | 4057046575 | 2465 | 2465 | 2465 | 2465 | 1578 |
| 383 | 20230714 | 122800 | 4053156805 | 2465 | 2465 | 2465 | 2465 | 3815 |
| 384 | 20230714 | 122700 | 4043752830 | 2465 | 2465 | 2465 | 2460 | 6019 |
| 385 | 20230714 | 122600 | 4028920995 | 2465 | 2460 | 2465 | 2460 | 1529 |
| 386 | 20230714 | 122500 | 4025154510 | 2465 | 2460 | 2465 | 2460 | 7668 |
| 387 | 20230714 | 122400 | 4006277675 | 2465 | 2460 | 2465 | 2460 | 392 |
| 388 | 20230714 | 122300 | 4005312825 | 2465 | 2465 | 2470 | 2460 | 13153 |
| 389 | 20230714 | 122200 | 3972939205 | 2465 | 2470 | 2470 | 2465 | 738 |
| 390 | 20230714 | 122100 | 3971120030 | 2470 | 2465 | 2470 | 2465 | 880 |
| 391 | 20230714 | 122000 | 3968949555 | 2465 | 2470 | 2475 | 2465 | 13011 |
| 392 | 20230714 | 121900 | 3936876440 | 2470 | 2470 | 2475 | 2470 | 1435 |
| 393 | 20230714 | 121800 | 3933331985 | 2470 | 2470 | 2470 | 2470 | 2039 |
| 394 | 20230714 | 121700 | 3928295655 | 2470 | 2470 | 2470 | 2470 | 1502 |
| 395 | 20230714 | 121600 | 3924585715 | 2465 | 2470 | 2475 | 2465 | 1461 |
| 396 | 20230714 | 121500 | 3920983300 | 2470 | 2470 | 2470 | 2465 | 4509 |
| 397 | 20230714 | 121400 | 3909856070 | 2470 | 2470 | 2470 | 2470 | 3170 |
| 398 | 20230714 | 121300 | 3902026170 | 2470 | 2470 | 2470 | 2470 | 5312 |
| 399 | 20230714 | 121200 | 3888905530 | 2470 | 2470 | 2470 | 2465 | 1050 |
| 400 | 20230714 | 121100 | 3886312035 | 2465 | 2470 | 2470 | 2465 | 814 |
| 401 | 20230714 | 121000 | 3884305470 | 2470 | 2470 | 2470 | 2470 | 303 |
| 402 | 20230714 | 120900 | 3883557060 | 2470 | 2470 | 2470 | 2470 | 500 |
| 403 | 20230714 | 120800 | 3882322060 | 2465 | 2470 | 2470 | 2465 | 13127 |
| 404 | 20230714 | 120700 | 3849959005 | 2470 | 2470 | 2470 | 2470 | 9 |
| 405 | 20230714 | 120600 | 3849936775 | 2470 | 2470 | 2470 | 2470 | 2031 |
| 406 | 20230714 | 120500 | 3844920205 | 2470 | 2470 | 2470 | 2470 | 1224 |
| 407 | 20230714 | 120400 | 3841896925 | 2470 | 2470 | 2470 | 2470 | 711 |
| 408 | 20230714 | 120300 | 3840140755 | 2470 | 2470 | 2475 | 2470 | 3442 |
| 409 | 20230714 | 120200 | 3831638515 | 2470 | 2470 | 2470 | 2470 | 307 |
| 410 | 20230714 | 120100 | 3830880225 | 2470 | 2470 | 2470 | 2470 | 1297 |
| 411 | 20230714 | 120000 | 3827676635 | 2470 | 2465 | 2470 | 2465 | 4 |
| 412 | 20230714 | 115900 | 3827666765 | 2470 | 2470 | 2470 | 2470 | 422 |
| 413 | 20230714 | 115800 | 3826624425 | 2470 | 2470 | 2470 | 2470 | 0 |
| 414 | 20230714 | 115700 | 3826624425 | 2470 | 2470 | 2470 | 2470 | 1 |
| 415 | 20230714 | 115600 | 3826621955 | 2470 | 2465 | 2470 | 2465 | 1001 |
| 416 | 20230714 | 115500 | 3824154485 | 2470 | 2470 | 2470 | 2470 | 135 |
| 417 | 20230714 | 115400 | 3823821035 | 2470 | 2470 | 2475 | 2465 | 9433 |
| 418 | 20230714 | 115300 | 3800502635 | 2470 | 2470 | 2470 | 2470 | 91 |
| 419 | 20230714 | 115200 | 3800277865 | 2470 | 2470 | 2470 | 2465 | 3649 |
| 420 | 20230714 | 115100 | 3791282335 | 2465 | 2465 | 2465 | 2465 | 323 |
| 421 | 20230714 | 115000 | 3790486140 | 2470 | 2470 | 2470 | 2470 | 18 |
| 422 | 20230714 | 114900 | 3790441680 | 2470 | 2470 | 2470 | 2465 | 449 |
| 423 | 20230714 | 114800 | 3789334650 | 2470 | 2470 | 2470 | 2465 | 1703 |
| 424 | 20230714 | 114700 | 3785130740 | 2470 | 2465 | 2470 | 2465 | 5581 |
| 425 | 20230714 | 114600 | 3771346670 | 2470 | 2470 | 2470 | 2470 | 51 |
| 426 | 20230714 | 114500 | 3771220700 | 2470 | 2470 | 2470 | 2470 | 48 |
| 427 | 20230714 | 114400 | 3771102140 | 2470 | 2470 | 2470 | 2470 | 153 |
| 428 | 20230714 | 114300 | 3770724230 | 2475 | 2475 | 2475 | 2470 | 3784 |
| 429 | 20230714 | 114200 | 3761377720 | 2475 | 2470 | 2475 | 2470 | 11 |
| 430 | 20230714 | 114100 | 3761350545 | 2470 | 2470 | 2470 | 2470 | 1667 |
| 431 | 20230714 | 114000 | 3757233055 | 2470 | 2460 | 2470 | 2460 | 6144 |
| 432 | 20230714 | 113900 | 3742118775 | 2460 | 2465 | 2465 | 2460 | 4918 |
| 433 | 20230714 | 113800 | 3729997405 | 2460 | 2460 | 2460 | 2460 | 1076 |
| 434 | 20230714 | 113700 | 3727350445 | 2465 | 2465 | 2465 | 2465 | 1740 |
| 435 | 20230714 | 113600 | 3723061345 | 2460 | 2465 | 2465 | 2460 | 15176 |
| 436 | 20230714 | 113500 | 3685690280 | 2465 | 2465 | 2465 | 2460 | 29290 |
| 437 | 20230714 | 113400 | 3613623430 | 2460 | 2460 | 2465 | 2460 | 2279 |
| 438 | 20230714 | 113300 | 3608017070 | 2460 | 2465 | 2465 | 2460 | 29 |
| 439 | 20230714 | 113200 | 3607945660 | 2465 | 2460 | 2465 | 2460 | 2286 |
| 440 | 20230714 | 113100 | 3602316780 | 2465 | 2460 | 2465 | 2460 | 177 |
| 441 | 20230714 | 113000 | 3601880480 | 2460 | 2465 | 2465 | 2460 | 1222 |
| 442 | 20230714 | 112900 | 3598874130 | 2460 | 2465 | 2465 | 2460 | 83 |
| 443 | 20230714 | 112800 | 3598669635 | 2460 | 2465 | 2465 | 2460 | 25057 |
| 444 | 20230714 | 112700 | 3537012160 | 2470 | 2470 | 2470 | 2460 | 11698 |
| 445 | 20230714 | 112600 | 3508194785 | 2470 | 2470 | 2470 | 2465 | 6301 |
| 446 | 20230714 | 112500 | 3492650315 | 2470 | 2465 | 2470 | 2465 | 4500 |
| 447 | 20230714 | 112400 | 3481557430 | 2465 | 2465 | 2470 | 2460 | 2719 |
| 448 | 20230714 | 112300 | 3474855845 | 2465 | 2470 | 2470 | 2465 | 5584 |
| 449 | 20230714 | 112200 | 3461090865 | 2465 | 2470 | 2470 | 2465 | 1612 |
| 450 | 20230714 | 112100 | 3457117225 | 2465 | 2465 | 2465 | 2460 | 9804 |
| 451 | 20230714 | 112000 | 3432974260 | 2465 | 2470 | 2470 | 2465 | 10685 |
| 452 | 20230714 | 111900 | 3406635645 | 2470 | 2470 | 2470 | 2465 | 899 |
| 453 | 20230714 | 111800 | 3404419320 | 2470 | 2470 | 2470 | 2465 | 7251 |
| 454 | 20230714 | 111700 | 3386537480 | 2465 | 2470 | 2470 | 2465 | 1953 |
| 455 | 20230714 | 111600 | 3381720575 | 2470 | 2470 | 2470 | 2465 | 3362 |
| 456 | 20230714 | 111500 | 3373431735 | 2465 | 2470 | 2470 | 2465 | 514 |
| 457 | 20230714 | 111400 | 3372164675 | 2470 | 2470 | 2470 | 2465 | 3168 |
| 458 | 20230714 | 111300 | 3364344840 | 2470 | 2470 | 2470 | 2460 | 29700 |
| 459 | 20230714 | 111200 | 3291125490 | 2470 | 2465 | 2470 | 2465 | 1033 |
| 460 | 20230714 | 111100 | 3288574530 | 2470 | 2470 | 2470 | 2470 | 2408 |
| 461 | 20230714 | 111000 | 3282626770 | 2470 | 2470 | 2470 | 2470 | 825 |
| 462 | 20230714 | 110900 | 3280589020 | 2470 | 2470 | 2470 | 2465 | 1166 |
| 463 | 20230714 | 110800 | 3277709940 | 2475 | 2475 | 2475 | 2465 | 28217 |
| 464 | 20230714 | 110700 | 3208013965 | 2470 | 2475 | 2475 | 2470 | 18882 |
| 465 | 20230714 | 110600 | 3161362080 | 2475 | 2480 | 2480 | 2475 | 18064 |
| 466 | 20230714 | 110500 | 3116648630 | 2480 | 2480 | 2480 | 2475 | 7813 |
| 467 | 20230714 | 110400 | 3097272395 | 2480 | 2480 | 2480 | 2480 | 308 |
| 468 | 20230714 | 110300 | 3096508555 | 2475 | 2480 | 2480 | 2475 | 5672 |
| 469 | 20230714 | 110200 | 3082445835 | 2480 | 2480 | 2480 | 2475 | 1146 |
| 470 | 20230714 | 110100 | 3079606405 | 2475 | 2480 | 2480 | 2475 | 133 |
| 471 | 20230714 | 110000 | 3079277205 | 2480 | 2475 | 2480 | 2475 | 1815 |
| 472 | 20230714 | 105900 | 3074782915 | 2475 | 2475 | 2475 | 2470 | 13056 |
| 473 | 20230714 | 105800 | 3042492980 | 2475 | 2475 | 2480 | 2470 | 15103 |
| 474 | 20230714 | 105700 | 3005176800 | 2475 | 2475 | 2475 | 2470 | 6050 |
| 475 | 20230714 | 105600 | 2990209060 | 2475 | 2475 | 2475 | 2475 | 2694 |
| 476 | 20230714 | 105500 | 2983541410 | 2470 | 2475 | 2475 | 2470 | 4375 |
| 477 | 20230714 | 105400 | 2972724470 | 2475 | 2475 | 2475 | 2475 | 1557 |
| 478 | 20230714 | 105300 | 2968870895 | 2470 | 2475 | 2480 | 2470 | 15708 |
| 479 | 20230714 | 105200 | 2930011945 | 2480 | 2475 | 2480 | 2475 | 266 |
| 480 | 20230714 | 105100 | 2929353365 | 2475 | 2475 | 2475 | 2475 | 3326 |
| 481 | 20230714 | 105000 | 2921121515 | 2480 | 2475 | 2480 | 2470 | 3002 |
| 482 | 20230714 | 104900 | 2913689725 | 2475 | 2480 | 2480 | 2475 | 3511 |
| 483 | 20230714 | 104800 | 2904999995 | 2475 | 2480 | 2480 | 2470 | 1040 |
| 484 | 20230714 | 104700 | 2902426085 | 2470 | 2480 | 2480 | 2470 | 11793 |
| 485 | 20230714 | 104600 | 2873273345 | 2480 | 2480 | 2480 | 2480 | 418 |
| 486 | 20230714 | 104500 | 2872236705 | 2480 | 2475 | 2480 | 2475 | 2524 |
| 487 | 20230714 | 104400 | 2865989795 | 2470 | 2475 | 2475 | 2470 | 668 |
| 488 | 20230714 | 104300 | 2864337495 | 2475 | 2475 | 2475 | 2470 | 11193 |
| 489 | 20230714 | 104200 | 2836664105 | 2475 | 2475 | 2475 | 2475 | 3400 |
| 490 | 20230714 | 104100 | 2828249105 | 2480 | 2480 | 2480 | 2475 | 847 |
| 491 | 20230714 | 104000 | 2826149045 | 2480 | 2480 | 2480 | 2475 | 23099 |
| 492 | 20230714 | 103900 | 2768928470 | 2480 | 2485 | 2485 | 2480 | 7018 |
| 493 | 20230714 | 103800 | 2751523805 | 2485 | 2485 | 2485 | 2485 | 854 |
| 494 | 20230714 | 103700 | 2749401615 | 2485 | 2485 | 2485 | 2485 | 134 |
| 495 | 20230714 | 103600 | 2749068625 | 2485 | 2480 | 2485 | 2480 | 4736 |
| 496 | 20230714 | 103500 | 2737321915 | 2480 | 2480 | 2485 | 2480 | 2740 |
| 497 | 20230714 | 103400 | 2730526690 | 2480 | 2475 | 2480 | 2475 | 8201 |
| 498 | 20230714 | 103300 | 2710197825 | 2480 | 2475 | 2480 | 2475 | 6469 |
| 499 | 20230714 | 103200 | 2694178450 | 2475 | 2480 | 2480 | 2475 | 1105 |
| 500 | 20230714 | 103100 | 2691440860 | 2480 | 2480 | 2480 | 2480 | 699 |
| 501 | 20230714 | 103000 | 2689707340 | 2485 | 2485 | 2485 | 2480 | 11012 |
| 502 | 20230714 | 102900 | 2662384820 | 2485 | 2480 | 2485 | 2480 | 4582 |
| 503 | 20230714 | 102800 | 2651020425 | 2475 | 2480 | 2485 | 2475 | 5816 |
| 504 | 20230714 | 102700 | 2636597655 | 2480 | 2485 | 2485 | 2480 | 14154 |
| 505 | 20230714 | 102600 | 2601495710 | 2485 | 2480 | 2485 | 2480 | 2546 |
| 506 | 20230714 | 102500 | 2595181605 | 2485 | 2485 | 2485 | 2480 | 8587 |
| 507 | 20230714 | 102400 | 2573870415 | 2485 | 2490 | 2490 | 2485 | 1486 |
| 508 | 20230714 | 102300 | 2570176830 | 2490 | 2490 | 2495 | 2485 | 6901 |
| 509 | 20230714 | 102200 | 2553022055 | 2490 | 2495 | 2495 | 2490 | 2475 |
| 510 | 20230714 | 102100 | 2546854220 | 2495 | 2490 | 2495 | 2485 | 14213 |
| 511 | 20230714 | 102000 | 2511464035 | 2485 | 2485 | 2490 | 2485 | 544 |
| 512 | 20230714 | 101900 | 2510112185 | 2490 | 2480 | 2490 | 2480 | 7519 |
| 513 | 20230714 | 101800 | 2491427595 | 2480 | 2480 | 2485 | 2480 | 551 |
| 514 | 20230714 | 101700 | 2490061065 | 2475 | 2480 | 2480 | 2475 | 671 |
| 515 | 20230714 | 101600 | 2488397080 | 2480 | 2480 | 2485 | 2480 | 4942 |
| 516 | 20230714 | 101500 | 2476140915 | 2480 | 2485 | 2485 | 2480 | 3846 |
| 517 | 20230714 | 101400 | 2466593610 | 2480 | 2480 | 2480 | 2475 | 3825 |
| 518 | 20230714 | 101300 | 2457113360 | 2480 | 2480 | 2485 | 2480 | 1542 |
| 519 | 20230714 | 101200 | 2453289170 | 2480 | 2480 | 2485 | 2480 | 427 |
| 520 | 20230714 | 101100 | 2452230125 | 2480 | 2480 | 2485 | 2475 | 2392 |
| 521 | 20230714 | 101000 | 2446300020 | 2480 | 2480 | 2480 | 2475 | 3634 |
| 522 | 20230714 | 100900 | 2437293405 | 2475 | 2480 | 2480 | 2475 | 9751 |
| 523 | 20230714 | 100800 | 2413159410 | 2480 | 2480 | 2485 | 2470 | 28865 |
| 524 | 20230714 | 100700 | 2341686720 | 2485 | 2485 | 2485 | 2480 | 554 |
| 525 | 20230714 | 100600 | 2340310230 | 2485 | 2485 | 2485 | 2485 | 1070 |
| 526 | 20230714 | 100500 | 2337651280 | 2485 | 2485 | 2485 | 2480 | 568 |
| 527 | 20230714 | 100400 | 2336242570 | 2485 | 2485 | 2485 | 2480 | 5240 |
| 528 | 20230714 | 100300 | 2323245425 | 2485 | 2480 | 2485 | 2480 | 622 |
| 529 | 20230714 | 100200 | 2321701820 | 2480 | 2480 | 2485 | 2480 | 258 |
| 530 | 20230714 | 100100 | 2321061800 | 2480 | 2480 | 2485 | 2475 | 2020 |
| 531 | 20230714 | 100000 | 2316059565 | 2480 | 2480 | 2485 | 2475 | 6955 |
| 532 | 20230714 | 095900 | 2298836105 | 2480 | 2480 | 2480 | 2475 | 9730 |
| 533 | 20230714 | 095800 | 2274739805 | 2480 | 2475 | 2480 | 2470 | 5710 |
| 534 | 20230714 | 095700 | 2260593245 | 2475 | 2475 | 2475 | 2475 | 4684 |
| 535 | 20230714 | 095600 | 2249000345 | 2475 | 2470 | 2475 | 2470 | 10245 |
| 536 | 20230714 | 095500 | 2223668580 | 2475 | 2480 | 2485 | 2470 | 30692 |
| 537 | 20230714 | 095400 | 2147707555 | 2480 | 2485 | 2485 | 2480 | 9865 |
| 538 | 20230714 | 095300 | 2123241795 | 2485 | 2485 | 2485 | 2480 | 4702 |
| 539 | 20230714 | 095200 | 2111575625 | 2485 | 2480 | 2485 | 2480 | 10865 |
| 540 | 20230714 | 095100 | 2084604200 | 2485 | 2480 | 2485 | 2480 | 7333 |
| 541 | 20230714 | 095000 | 2066417425 | 2480 | 2485 | 2485 | 2480 | 14716 |
| 542 | 20230714 | 094900 | 2029920875 | 2485 | 2485 | 2485 | 2485 | 26458 |
| 543 | 20230714 | 094800 | 1964172745 | 2490 | 2490 | 2495 | 2490 | 12725 |
| 544 | 20230714 | 094700 | 1932487320 | 2490 | 2490 | 2495 | 2490 | 529 |
| 545 | 20230714 | 094600 | 1931169150 | 2490 | 2490 | 2495 | 2485 | 5266 |
| 546 | 20230714 | 094500 | 1918060540 | 2490 | 2485 | 2490 | 2485 | 6574 |
| 547 | 20230714 | 094400 | 1901698280 | 2485 | 2490 | 2495 | 2485 | 20735 |
| 548 | 20230714 | 094300 | 1850122630 | 2490 | 2500 | 2500 | 2490 | 32193 |
| 549 | 20230714 | 094200 | 1769836385 | 2495 | 2495 | 2495 | 2490 | 6026 |
| 550 | 20230714 | 094100 | 1754816555 | 2495 | 2490 | 2495 | 2490 | 13876 |
| 551 | 20230714 | 094000 | 1720250475 | 2495 | 2485 | 2495 | 2480 | 30681 |
| 552 | 20230714 | 093900 | 1643908495 | 2485 | 2495 | 2495 | 2480 | 22959 |
| 553 | 20230714 | 093800 | 1586844500 | 2495 | 2500 | 2500 | 2490 | 35356 |
| 554 | 20230714 | 093700 | 1498754695 | 2500 | 2495 | 2500 | 2495 | 12676 |
| 555 | 20230714 | 093600 | 1467095370 | 2490 | 2495 | 2500 | 2490 | 11144 |
| 556 | 20230714 | 093500 | 1439334715 | 2495 | 2500 | 2500 | 2485 | 29815 |
| 557 | 20230714 | 093400 | 1365045805 | 2500 | 2510 | 2510 | 2495 | 51868 |
| 558 | 20230714 | 093300 | 1235262985 | 2510 | 2515 | 2515 | 2510 | 12668 |
| 559 | 20230714 | 093200 | 1203459985 | 2515 | 2510 | 2515 | 2510 | 4040 |
| 560 | 20230714 | 093100 | 1193301170 | 2515 | 2515 | 2515 | 2510 | 14988 |
| 561 | 20230714 | 093000 | 1155671630 | 2515 | 2515 | 2515 | 2510 | 5630 |
| 562 | 20230714 | 092900 | 1141537180 | 2515 | 2520 | 2520 | 2510 | 2164 |
| 563 | 20230714 | 092800 | 1136098505 | 2510 | 2520 | 2520 | 2510 | 26245 |
| 564 | 20230714 | 092700 | 1070093980 | 2520 | 2515 | 2520 | 2510 | 8761 |
| 565 | 20230714 | 092600 | 1048024735 | 2515 | 2515 | 2520 | 2510 | 31666 |
| 566 | 20230714 | 092500 | 968402165 | 2515 | 2525 | 2525 | 2515 | 25324 |
| 567 | 20230714 | 092400 | 904636570 | 2520 | 2525 | 2525 | 2520 | 15814 |
| 568 | 20230714 | 092300 | 864706355 | 2525 | 2525 | 2530 | 2520 | 7031 |
| 569 | 20230714 | 092200 | 846954795 | 2520 | 2525 | 2525 | 2520 | 2344 |
| 570 | 20230714 | 092100 | 841047910 | 2525 | 2530 | 2530 | 2520 | 34240 |
| 571 | 20230714 | 092000 | 754690700 | 2525 | 2520 | 2530 | 2520 | 4269 |
| 572 | 20230714 | 091900 | 743921420 | 2525 | 2525 | 2535 | 2525 | 11623 |
| 573 | 20230714 | 091800 | 714545595 | 2525 | 2530 | 2530 | 2525 | 14444 |
| 574 | 20230714 | 091700 | 678052540 | 2530 | 2535 | 2540 | 2530 | 18303 |
| 575 | 20230714 | 091600 | 631716655 | 2530 | 2530 | 2530 | 2525 | 5157 |
| 576 | 20230714 | 091500 | 618669600 | 2530 | 2525 | 2530 | 2520 | 1483 |
| 577 | 20230714 | 091400 | 614923320 | 2525 | 2520 | 2525 | 2520 | 12315 |
| 578 | 20230714 | 091300 | 583871640 | 2520 | 2525 | 2530 | 2520 | 21940 |
| 579 | 20230714 | 091200 | 528541740 | 2525 | 2530 | 2530 | 2520 | 24793 |
| 580 | 20230714 | 091100 | 465959635 | 2530 | 2535 | 2535 | 2525 | 25158 |
| 581 | 20230714 | 091000 | 402352870 | 2540 | 2535 | 2540 | 2530 | 8479 |
| 582 | 20230714 | 090900 | 380878765 | 2540 | 2545 | 2545 | 2530 | 26794 |
| 583 | 20230714 | 090800 | 312941505 | 2545 | 2540 | 2545 | 2540 | 6874 |
| 584 | 20230714 | 090700 | 295481495 | 2540 | 2540 | 2550 | 2535 | 25312 |
| 585 | 20230714 | 090600 | 231173420 | 2540 | 2550 | 2560 | 2540 | 17674 |
| 586 | 20230714 | 090500 | 186172230 | 2550 | 2550 | 2560 | 2550 | 8973 |
| 587 | 20230714 | 090400 | 163291070 | 2560 | 2565 | 2565 | 2560 | 445 |
| 588 | 20230714 | 090300 | 162151865 | 2560 | 2545 | 2560 | 2545 | 9326 |
| 589 | 20230714 | 090200 | 138346880 | 2545 | 2545 | 2550 | 2540 | 14090 |
| 590 | 20230714 | 090100 | 102545000 | 2545 | 2560 | 2560 | 2540 | 25577 |
| 591 | 20230714 | 090000 | 37254660 | 2570 | 2570 | 2570 | 2560 | 13793 |