29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230721 | 184600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 3 | 20230721 | 184500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20230721 | 184400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20230721 | 184300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20230721 | 184200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20230721 | 184100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20230721 | 184000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20230721 | 183900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20230721 | 183800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20230721 | 183700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20230721 | 183600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20230721 | 183500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20230721 | 183400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20230721 | 183300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20230721 | 183200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20230721 | 183100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20230721 | 183000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20230721 | 182900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20230721 | 182800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20230721 | 182700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20230721 | 182600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20230721 | 182500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20230721 | 182400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20230721 | 182300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20230721 | 182200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20230721 | 182100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20230721 | 182000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20230721 | 181900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20230721 | 181800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20230721 | 181700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20230721 | 181600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 33 | 20230721 | 181500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20230721 | 181400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20230721 | 181300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20230721 | 181200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20230721 | 181100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20230721 | 181000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20230721 | 180900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20230721 | 180800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20230721 | 180700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20230721 | 180600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20230721 | 180500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20230721 | 180400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20230721 | 180300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20230721 | 180200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20230721 | 180100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20230721 | 180000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20230721 | 175900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20230721 | 175800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20230721 | 175700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20230721 | 175600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20230721 | 175500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20230721 | 175400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20230721 | 175300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20230721 | 175200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20230721 | 175100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20230721 | 175000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20230721 | 174900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20230721 | 174800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20230721 | 174700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20230721 | 174600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 63 | 20230721 | 174500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20230721 | 174400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20230721 | 174300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20230721 | 174200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20230721 | 174100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20230721 | 174000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20230721 | 173900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20230721 | 173800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20230721 | 173700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20230721 | 173600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20230721 | 173500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20230721 | 173400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20230721 | 173300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20230721 | 173200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20230721 | 173100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20230721 | 173000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20230721 | 172900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20230721 | 172800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20230721 | 172700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20230721 | 172600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20230721 | 172500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20230721 | 172400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20230721 | 172300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20230721 | 172200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20230721 | 172100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20230721 | 172000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20230721 | 171900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20230721 | 171800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20230721 | 171700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20230721 | 171600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 93 | 20230721 | 171500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20230721 | 171400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20230721 | 171300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20230721 | 171200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20230721 | 171100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20230721 | 171000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20230721 | 170900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20230721 | 170800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20230721 | 170700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20230721 | 170600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20230721 | 170500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20230721 | 170400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20230721 | 170300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20230721 | 170200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20230721 | 170100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20230721 | 170000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20230721 | 165900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20230721 | 165800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20230721 | 165700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20230721 | 165600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20230721 | 165500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20230721 | 165400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20230721 | 165300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20230721 | 165200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20230721 | 165100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20230721 | 165000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20230721 | 164900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20230721 | 164800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20230721 | 164700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20230721 | 164600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 123 | 20230721 | 164500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20230721 | 164400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20230721 | 164300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20230721 | 164200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20230721 | 164100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20230721 | 164000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20230721 | 163900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20230721 | 163800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20230721 | 163700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20230721 | 163600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20230721 | 163500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20230721 | 163400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20230721 | 163300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20230721 | 163200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20230721 | 163100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20230721 | 163000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20230721 | 162900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20230721 | 162800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20230721 | 162700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20230721 | 162600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20230721 | 162500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20230721 | 162400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20230721 | 162300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20230721 | 162200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20230721 | 162100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20230721 | 162000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20230721 | 161900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20230721 | 161800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20230721 | 161700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20230721 | 161600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 153 | 20230721 | 161500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20230721 | 161400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20230721 | 161300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20230721 | 161200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20230721 | 161100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20230721 | 161000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20230721 | 160900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20230721 | 160800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20230721 | 160700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20230721 | 160600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20230721 | 160500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20230721 | 160400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20230721 | 160300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20230721 | 160200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20230721 | 160100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20230721 | 160000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20230721 | 155900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20230721 | 155800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20230721 | 155700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20230721 | 155600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20230721 | 155500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20230721 | 155400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20230721 | 155300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20230721 | 155200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20230721 | 155100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20230721 | 155000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20230721 | 154900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20230721 | 154800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20230721 | 154700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20230721 | 154600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 183 | 20230721 | 154500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20230721 | 154400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20230721 | 154300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20230721 | 154200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20230721 | 154100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20230721 | 154000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20230721 | 153900 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20230721 | 153800 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20230721 | 153700 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20230721 | 153600 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20230721 | 153500 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20230721 | 153400 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20230721 | 153300 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20230721 | 153200 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20230721 | 153100 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20230721 | 153000 | 4197450115 | 2555 | 2555 | 2555 | 2555 | 66299 |
| 199 | 20230721 | 152900 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 200 | 20230721 | 152800 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 201 | 20230721 | 152700 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 202 | 20230721 | 152600 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 203 | 20230721 | 152500 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 204 | 20230721 | 152400 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 205 | 20230721 | 152300 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 206 | 20230721 | 152200 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 207 | 20230721 | 152100 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 208 | 20230721 | 152000 | 4028056170 | 2560 | 2560 | 2560 | 2560 | 0 |
| 209 | 20230721 | 151900 | 4028056170 | 2560 | 2560 | 2570 | 2560 | 4633 |
| 210 | 20230721 | 151800 | 4016178415 | 2565 | 2565 | 2570 | 2565 | 3517 |
| 211 | 20230721 | 151700 | 4007157210 | 2565 | 2565 | 2570 | 2565 | 2964 |
| 212 | 20230721 | 151600 | 3999554015 | 2570 | 2565 | 2570 | 2560 | 6740 |
| 213 | 20230721 | 151500 | 3982271330 | 2565 | 2570 | 2570 | 2560 | 9337 |
| 214 | 20230721 | 151400 | 3958324425 | 2565 | 2575 | 2575 | 2565 | 5802 |
| 215 | 20230721 | 151300 | 3943411725 | 2570 | 2575 | 2575 | 2570 | 791 |
| 216 | 20230721 | 151200 | 3941378000 | 2575 | 2575 | 2575 | 2575 | 300 |
| 217 | 20230721 | 151100 | 3940605500 | 2575 | 2575 | 2575 | 2575 | 509 |
| 218 | 20230721 | 151000 | 3939294825 | 2575 | 2575 | 2575 | 2570 | 1494 |
| 219 | 20230721 | 150900 | 3935455185 | 2570 | 2575 | 2575 | 2570 | 1349 |
| 220 | 20230721 | 150800 | 3931981865 | 2575 | 2570 | 2575 | 2570 | 56 |
| 221 | 20230721 | 150700 | 3931837695 | 2570 | 2570 | 2570 | 2570 | 1235 |
| 222 | 20230721 | 150600 | 3928663745 | 2570 | 2575 | 2575 | 2570 | 1314 |
| 223 | 20230721 | 150500 | 3925286705 | 2575 | 2570 | 2575 | 2570 | 6917 |
| 224 | 20230721 | 150400 | 3907487210 | 2575 | 2580 | 2580 | 2570 | 986 |
| 225 | 20230721 | 150300 | 3904950725 | 2580 | 2580 | 2580 | 2580 | 1002 |
| 226 | 20230721 | 150200 | 3902365565 | 2580 | 2575 | 2580 | 2565 | 547 |
| 227 | 20230721 | 150100 | 3900958965 | 2580 | 2575 | 2580 | 2575 | 1011 |
| 228 | 20230721 | 150000 | 3898355635 | 2575 | 2565 | 2575 | 2565 | 30255 |
| 229 | 20230721 | 145900 | 3820704340 | 2565 | 2575 | 2575 | 2565 | 7468 |
| 230 | 20230721 | 145800 | 3801534535 | 2575 | 2575 | 2575 | 2575 | 141 |
| 231 | 20230721 | 145700 | 3801171460 | 2585 | 2580 | 2585 | 2575 | 10217 |
| 232 | 20230721 | 145600 | 3774845580 | 2580 | 2580 | 2580 | 2580 | 2985 |
| 233 | 20230721 | 145500 | 3767144280 | 2575 | 2575 | 2580 | 2575 | 7909 |
| 234 | 20230721 | 145400 | 3746748515 | 2580 | 2575 | 2580 | 2575 | 4817 |
| 235 | 20230721 | 145300 | 3734340300 | 2580 | 2580 | 2580 | 2580 | 10 |
| 236 | 20230721 | 145200 | 3734314500 | 2580 | 2580 | 2580 | 2580 | 1 |
| 237 | 20230721 | 145100 | 3734311920 | 2575 | 2575 | 2575 | 2575 | 61 |
| 238 | 20230721 | 145000 | 3734154845 | 2575 | 2575 | 2580 | 2575 | 3286 |
| 239 | 20230721 | 144900 | 3725692810 | 2575 | 2580 | 2580 | 2575 | 411 |
| 240 | 20230721 | 144800 | 3724632930 | 2580 | 2580 | 2580 | 2580 | 200 |
| 241 | 20230721 | 144700 | 3724116930 | 2580 | 2580 | 2580 | 2580 | 1913 |
| 242 | 20230721 | 144600 | 3719181390 | 2580 | 2580 | 2580 | 2580 | 0 |
| 243 | 20230721 | 144500 | 3719181390 | 2580 | 2575 | 2580 | 2575 | 2001 |
| 244 | 20230721 | 144400 | 3714028810 | 2580 | 2580 | 2580 | 2575 | 1511 |
| 245 | 20230721 | 144300 | 3710131430 | 2580 | 2580 | 2585 | 2580 | 5956 |
| 246 | 20230721 | 144200 | 3694764200 | 2580 | 2580 | 2585 | 2580 | 4862 |
| 247 | 20230721 | 144100 | 3682209135 | 2580 | 2585 | 2585 | 2580 | 2741 |
| 248 | 20230721 | 144000 | 3675128515 | 2585 | 2585 | 2585 | 2585 | 19 |
| 249 | 20230721 | 143900 | 3675079400 | 2585 | 2585 | 2585 | 2580 | 2096 |
| 250 | 20230721 | 143800 | 3669671175 | 2585 | 2585 | 2585 | 2580 | 2810 |
| 251 | 20230721 | 143700 | 3662407355 | 2585 | 2585 | 2590 | 2585 | 3422 |
| 252 | 20230721 | 143600 | 3653561480 | 2585 | 2580 | 2585 | 2580 | 899 |
| 253 | 20230721 | 143500 | 3651241310 | 2585 | 2580 | 2585 | 2580 | 201 |
| 254 | 20230721 | 143400 | 3650722725 | 2580 | 2580 | 2585 | 2580 | 4091 |
| 255 | 20230721 | 143300 | 3640159445 | 2580 | 2575 | 2580 | 2575 | 6378 |
| 256 | 20230721 | 143200 | 3623706095 | 2580 | 2575 | 2580 | 2575 | 1349 |
| 257 | 20230721 | 143100 | 3620232410 | 2575 | 2575 | 2575 | 2575 | 465 |
| 258 | 20230721 | 143000 | 3619035035 | 2575 | 2575 | 2575 | 2575 | 122 |
| 259 | 20230721 | 142900 | 3618720885 | 2580 | 2575 | 2580 | 2575 | 944 |
| 260 | 20230721 | 142800 | 3616290080 | 2575 | 2575 | 2575 | 2570 | 266 |
| 261 | 20230721 | 142700 | 3615606330 | 2570 | 2575 | 2575 | 2570 | 6202 |
| 262 | 20230721 | 142600 | 3599639390 | 2575 | 2575 | 2575 | 2570 | 5333 |
| 263 | 20230721 | 142500 | 3585914415 | 2575 | 2575 | 2575 | 2575 | 50 |
| 264 | 20230721 | 142400 | 3585785665 | 2575 | 2570 | 2575 | 2570 | 4502 |
| 265 | 20230721 | 142300 | 3574215515 | 2570 | 2570 | 2570 | 2570 | 8494 |
| 266 | 20230721 | 142200 | 3552385935 | 2575 | 2575 | 2575 | 2570 | 966 |
| 267 | 20230721 | 142100 | 3549899415 | 2575 | 2575 | 2575 | 2570 | 623 |
| 268 | 20230721 | 142000 | 3548298290 | 2575 | 2570 | 2575 | 2570 | 581 |
| 269 | 20230721 | 141900 | 3546804865 | 2575 | 2570 | 2575 | 2570 | 3316 |
| 270 | 20230721 | 141800 | 3538282740 | 2570 | 2575 | 2575 | 2570 | 846 |
| 271 | 20230721 | 141700 | 3536107920 | 2570 | 2575 | 2575 | 2570 | 510 |
| 272 | 20230721 | 141600 | 3534797170 | 2575 | 2575 | 2575 | 2575 | 10 |
| 273 | 20230721 | 141500 | 3534771420 | 2575 | 2575 | 2575 | 2570 | 16 |
| 274 | 20230721 | 141400 | 3534730290 | 2575 | 2570 | 2575 | 2570 | 1922 |
| 275 | 20230721 | 141300 | 3529790740 | 2575 | 2565 | 2575 | 2565 | 2009 |
| 276 | 20230721 | 141200 | 3524637635 | 2565 | 2570 | 2570 | 2565 | 675 |
| 277 | 20230721 | 141100 | 3522904930 | 2570 | 2565 | 2570 | 2565 | 596 |
| 278 | 20230721 | 141000 | 3521373220 | 2565 | 2570 | 2570 | 2565 | 400 |
| 279 | 20230721 | 140900 | 3520345320 | 2570 | 2565 | 2570 | 2565 | 4684 |
| 280 | 20230721 | 140800 | 3508317230 | 2565 | 2565 | 2565 | 2560 | 2949 |
| 281 | 20230721 | 140700 | 3500763625 | 2565 | 2560 | 2565 | 2560 | 1527 |
| 282 | 20230721 | 140600 | 3496847255 | 2565 | 2570 | 2570 | 2560 | 1243 |
| 283 | 20230721 | 140500 | 3493658960 | 2570 | 2570 | 2570 | 2570 | 362 |
| 284 | 20230721 | 140400 | 3492728620 | 2570 | 2565 | 2570 | 2565 | 348 |
| 285 | 20230721 | 140300 | 3491835945 | 2565 | 2565 | 2565 | 2565 | 256 |
| 286 | 20230721 | 140200 | 3491179305 | 2560 | 2565 | 2565 | 2560 | 409 |
| 287 | 20230721 | 140100 | 3490131045 | 2565 | 2565 | 2565 | 2560 | 6316 |
| 288 | 20230721 | 140000 | 3473931685 | 2565 | 2565 | 2565 | 2565 | 1 |
| 289 | 20230721 | 135900 | 3473929120 | 2560 | 2560 | 2560 | 2560 | 2737 |
| 290 | 20230721 | 135800 | 3466922400 | 2570 | 2560 | 2570 | 2560 | 2085 |
| 291 | 20230721 | 135700 | 3461564050 | 2560 | 2555 | 2560 | 2555 | 3093 |
| 292 | 20230721 | 135600 | 3453645985 | 2560 | 2565 | 2565 | 2560 | 51300 |
| 293 | 20230721 | 135500 | 3322313380 | 2565 | 2565 | 2565 | 2565 | 780 |
| 294 | 20230721 | 135400 | 3320312680 | 2565 | 2565 | 2565 | 2565 | 105 |
| 295 | 20230721 | 135300 | 3320043355 | 2565 | 2565 | 2570 | 2565 | 952 |
| 296 | 20230721 | 135200 | 3317601055 | 2570 | 2565 | 2570 | 2565 | 2854 |
| 297 | 20230721 | 135100 | 3310278505 | 2565 | 2565 | 2565 | 2565 | 1823 |
| 298 | 20230721 | 135000 | 3305602510 | 2565 | 2570 | 2570 | 2565 | 41 |
| 299 | 20230721 | 134900 | 3305497340 | 2570 | 2575 | 2575 | 2565 | 7359 |
| 300 | 20230721 | 134800 | 3286588895 | 2575 | 2575 | 2575 | 2575 | 71 |
| 301 | 20230721 | 134700 | 3286406070 | 2575 | 2570 | 2575 | 2570 | 203 |
| 302 | 20230721 | 134600 | 3285884120 | 2575 | 2575 | 2575 | 2570 | 894 |
| 303 | 20230721 | 134500 | 3283586320 | 2575 | 2570 | 2575 | 2570 | 110 |
| 304 | 20230721 | 134400 | 3283303455 | 2575 | 2570 | 2575 | 2570 | 1257 |
| 305 | 20230721 | 134300 | 3280072920 | 2570 | 2570 | 2570 | 2570 | 0 |
| 306 | 20230721 | 134200 | 3280072920 | 2570 | 2570 | 2570 | 2570 | 584 |
| 307 | 20230721 | 134100 | 3278572040 | 2570 | 2575 | 2575 | 2570 | 85 |
| 308 | 20230721 | 134000 | 3278353565 | 2570 | 2570 | 2570 | 2570 | 30 |
| 309 | 20230721 | 133900 | 3278276465 | 2570 | 2570 | 2570 | 2570 | 34 |
| 310 | 20230721 | 133800 | 3278189085 | 2575 | 2570 | 2575 | 2570 | 489 |
| 311 | 20230721 | 133700 | 3276930805 | 2570 | 2575 | 2575 | 2570 | 527 |
| 312 | 20230721 | 133600 | 3275574370 | 2575 | 2570 | 2575 | 2570 | 13 |
| 313 | 20230721 | 133500 | 3275540950 | 2575 | 2575 | 2575 | 2575 | 54 |
| 314 | 20230721 | 133400 | 3275401900 | 2580 | 2580 | 2580 | 2580 | 8 |
| 315 | 20230721 | 133300 | 3275381260 | 2575 | 2575 | 2575 | 2575 | 7799 |
| 316 | 20230721 | 133200 | 3255298835 | 2575 | 2575 | 2575 | 2575 | 1569 |
| 317 | 20230721 | 133100 | 3251258660 | 2570 | 2565 | 2570 | 2565 | 1440 |
| 318 | 20230721 | 133000 | 3247557910 | 2570 | 2570 | 2570 | 2565 | 6293 |
| 319 | 20230721 | 132900 | 3231394900 | 2570 | 2570 | 2570 | 2570 | 4257 |
| 320 | 20230721 | 132800 | 3220454410 | 2570 | 2570 | 2570 | 2570 | 704 |
| 321 | 20230721 | 132700 | 3218645130 | 2570 | 2570 | 2575 | 2570 | 195 |
| 322 | 20230721 | 132600 | 3218143730 | 2570 | 2575 | 2575 | 2570 | 44 |
| 323 | 20230721 | 132500 | 3218030625 | 2575 | 2575 | 2575 | 2575 | 124 |
| 324 | 20230721 | 132400 | 3217711325 | 2575 | 2575 | 2575 | 2565 | 743 |
| 325 | 20230721 | 132300 | 3215804250 | 2570 | 2575 | 2575 | 2570 | 211 |
| 326 | 20230721 | 132200 | 3215261975 | 2575 | 2565 | 2575 | 2565 | 82 |
| 327 | 20230721 | 132100 | 3215051425 | 2575 | 2575 | 2575 | 2575 | 0 |
| 328 | 20230721 | 132000 | 3215051425 | 2575 | 2575 | 2575 | 2575 | 405 |
| 329 | 20230721 | 131900 | 3214008550 | 2575 | 2575 | 2575 | 2575 | 17 |
| 330 | 20230721 | 131800 | 3213964775 | 2560 | 2565 | 2570 | 2560 | 6952 |
| 331 | 20230721 | 131700 | 3196125405 | 2570 | 2570 | 2570 | 2570 | 65 |
| 332 | 20230721 | 131600 | 3195958355 | 2575 | 2570 | 2575 | 2570 | 5874 |
| 333 | 20230721 | 131500 | 3180861175 | 2570 | 2570 | 2575 | 2570 | 583 |
| 334 | 20230721 | 131400 | 3179361895 | 2575 | 2565 | 2575 | 2565 | 2870 |
| 335 | 20230721 | 131300 | 3171987415 | 2570 | 2570 | 2570 | 2570 | 7038 |
| 336 | 20230721 | 131200 | 3153899755 | 2575 | 2575 | 2575 | 2570 | 779 |
| 337 | 20230721 | 131100 | 3151897695 | 2575 | 2575 | 2575 | 2575 | 210 |
| 338 | 20230721 | 131000 | 3151356945 | 2575 | 2570 | 2580 | 2570 | 1265 |
| 339 | 20230721 | 130900 | 3148100890 | 2575 | 2575 | 2580 | 2575 | 719 |
| 340 | 20230721 | 130800 | 3146248465 | 2575 | 2580 | 2580 | 2575 | 1777 |
| 341 | 20230721 | 130700 | 3141672675 | 2575 | 2575 | 2580 | 2575 | 206 |
| 342 | 20230721 | 130600 | 3141141255 | 2580 | 2575 | 2580 | 2575 | 441 |
| 343 | 20230721 | 130500 | 3140005475 | 2575 | 2575 | 2580 | 2575 | 2998 |
| 344 | 20230721 | 130400 | 3132282120 | 2575 | 2580 | 2580 | 2575 | 2016 |
| 345 | 20230721 | 130300 | 3127084230 | 2575 | 2580 | 2580 | 2575 | 38 |
| 346 | 20230721 | 130200 | 3126986195 | 2580 | 2580 | 2580 | 2580 | 11 |
| 347 | 20230721 | 130100 | 3126957815 | 2575 | 2580 | 2580 | 2575 | 597 |
| 348 | 20230721 | 130000 | 3125420280 | 2585 | 2585 | 2585 | 2575 | 1930 |
| 349 | 20230721 | 125900 | 3120442000 | 2585 | 2580 | 2585 | 2580 | 1413 |
| 350 | 20230721 | 125800 | 3116790070 | 2585 | 2580 | 2585 | 2580 | 1904 |
| 351 | 20230721 | 125700 | 3111873435 | 2585 | 2585 | 2585 | 2575 | 1779 |
| 352 | 20230721 | 125600 | 3107278460 | 2585 | 2585 | 2585 | 2585 | 10066 |
| 353 | 20230721 | 125500 | 3081257850 | 2585 | 2575 | 2585 | 2575 | 91 |
| 354 | 20230721 | 125400 | 3081023515 | 2585 | 2585 | 2585 | 2585 | 8 |
| 355 | 20230721 | 125300 | 3081002835 | 2585 | 2585 | 2585 | 2585 | 455 |
| 356 | 20230721 | 125200 | 3079826660 | 2585 | 2580 | 2585 | 2580 | 19 |
| 357 | 20230721 | 125100 | 3079777635 | 2585 | 2585 | 2585 | 2585 | 1 |
| 358 | 20230721 | 125000 | 3079775050 | 2575 | 2585 | 2585 | 2575 | 409 |
| 359 | 20230721 | 124900 | 3078721765 | 2580 | 2580 | 2580 | 2580 | 575 |
| 360 | 20230721 | 124800 | 3077238265 | 2575 | 2580 | 2580 | 2575 | 2043 |
| 361 | 20230721 | 124700 | 3071967475 | 2580 | 2585 | 2585 | 2580 | 878 |
| 362 | 20230721 | 124600 | 3069698085 | 2585 | 2580 | 2585 | 2580 | 203 |
| 363 | 20230721 | 124500 | 3069174255 | 2580 | 2585 | 2585 | 2580 | 291 |
| 364 | 20230721 | 124400 | 3068422525 | 2585 | 2590 | 2595 | 2585 | 4737 |
| 365 | 20230721 | 124300 | 3056172300 | 2595 | 2580 | 2595 | 2580 | 20877 |
| 366 | 20230721 | 124200 | 3002166770 | 2580 | 2585 | 2585 | 2580 | 5670 |
| 367 | 20230721 | 124100 | 2987538165 | 2580 | 2580 | 2580 | 2580 | 1453 |
| 368 | 20230721 | 124000 | 2983789425 | 2580 | 2580 | 2580 | 2575 | 5561 |
| 369 | 20230721 | 123900 | 2969442100 | 2580 | 2580 | 2585 | 2580 | 1018 |
| 370 | 20230721 | 123800 | 2966815410 | 2580 | 2575 | 2580 | 2570 | 5183 |
| 371 | 20230721 | 123700 | 2953449605 | 2575 | 2575 | 2575 | 2575 | 469 |
| 372 | 20230721 | 123600 | 2952241930 | 2575 | 2575 | 2575 | 2570 | 538 |
| 373 | 20230721 | 123500 | 2950858705 | 2580 | 2570 | 2580 | 2570 | 7066 |
| 374 | 20230721 | 123400 | 2932697565 | 2580 | 2575 | 2580 | 2575 | 1270 |
| 375 | 20230721 | 123300 | 2929427310 | 2575 | 2575 | 2575 | 2575 | 2393 |
| 376 | 20230721 | 123200 | 2923265335 | 2575 | 2575 | 2575 | 2575 | 17 |
| 377 | 20230721 | 123100 | 2923221560 | 2575 | 2575 | 2575 | 2575 | 1 |
| 378 | 20230721 | 123000 | 2923218985 | 2575 | 2580 | 2580 | 2575 | 2465 |
| 379 | 20230721 | 122900 | 2916869765 | 2580 | 2580 | 2580 | 2580 | 2788 |
| 380 | 20230721 | 122800 | 2909676725 | 2580 | 2585 | 2585 | 2580 | 4856 |
| 381 | 20230721 | 122700 | 2897138245 | 2585 | 2585 | 2585 | 2580 | 437 |
| 382 | 20230721 | 122600 | 2896008770 | 2585 | 2585 | 2585 | 2585 | 1409 |
| 383 | 20230721 | 122500 | 2892366505 | 2585 | 2585 | 2585 | 2580 | 1439 |
| 384 | 20230721 | 122400 | 2888649200 | 2580 | 2580 | 2585 | 2580 | 5117 |
| 385 | 20230721 | 122300 | 2875447330 | 2580 | 2575 | 2580 | 2575 | 113 |
| 386 | 20230721 | 122200 | 2875156350 | 2575 | 2580 | 2580 | 2575 | 107 |
| 387 | 20230721 | 122100 | 2874880790 | 2575 | 2580 | 2580 | 2575 | 207 |
| 388 | 20230721 | 122000 | 2874346855 | 2580 | 2580 | 2580 | 2575 | 3150 |
| 389 | 20230721 | 121900 | 2866235595 | 2575 | 2580 | 2580 | 2575 | 3133 |
| 390 | 20230721 | 121800 | 2858168035 | 2580 | 2580 | 2580 | 2575 | 2339 |
| 391 | 20230721 | 121700 | 2852138415 | 2570 | 2585 | 2585 | 2570 | 6889 |
| 392 | 20230721 | 121600 | 2834343885 | 2585 | 2580 | 2585 | 2580 | 4856 |
| 393 | 20230721 | 121500 | 2821815390 | 2580 | 2570 | 2580 | 2570 | 8612 |
| 394 | 20230721 | 121400 | 2799659485 | 2575 | 2570 | 2575 | 2570 | 1522 |
| 395 | 20230721 | 121300 | 2795745435 | 2570 | 2570 | 2570 | 2565 | 5855 |
| 396 | 20230721 | 121200 | 2780705585 | 2565 | 2570 | 2570 | 2565 | 202 |
| 397 | 20230721 | 121100 | 2780187450 | 2565 | 2570 | 2575 | 2565 | 1033 |
| 398 | 20230721 | 121000 | 2777532255 | 2575 | 2575 | 2575 | 2565 | 625 |
| 399 | 20230721 | 120900 | 2775928495 | 2570 | 2570 | 2570 | 2570 | 10244 |
| 400 | 20230721 | 120800 | 2749601415 | 2570 | 2570 | 2570 | 2565 | 1033 |
| 401 | 20230721 | 120700 | 2746951760 | 2570 | 2565 | 2570 | 2565 | 7437 |
| 402 | 20230721 | 120600 | 2727871340 | 2565 | 2565 | 2565 | 2565 | 0 |
| 403 | 20230721 | 120500 | 2727871340 | 2565 | 2565 | 2565 | 2565 | 0 |
| 404 | 20230721 | 120400 | 2727871340 | 2565 | 2560 | 2565 | 2560 | 12 |
| 405 | 20230721 | 120300 | 2727840585 | 2555 | 2555 | 2555 | 2555 | 2809 |
| 406 | 20230721 | 120200 | 2720663590 | 2565 | 2565 | 2565 | 2565 | 1 |
| 407 | 20230721 | 120100 | 2720661025 | 2555 | 2555 | 2555 | 2555 | 20 |
| 408 | 20230721 | 120000 | 2720609925 | 2565 | 2555 | 2565 | 2555 | 457 |
| 409 | 20230721 | 115900 | 2719440090 | 2555 | 2555 | 2555 | 2555 | 360 |
| 410 | 20230721 | 115800 | 2718520290 | 2555 | 2560 | 2565 | 2555 | 215 |
| 411 | 20230721 | 115700 | 2717968945 | 2565 | 2565 | 2565 | 2565 | 0 |
| 412 | 20230721 | 115600 | 2717968945 | 2565 | 2565 | 2565 | 2560 | 360 |
| 413 | 20230721 | 115500 | 2717047285 | 2565 | 2560 | 2565 | 2560 | 87 |
| 414 | 20230721 | 115400 | 2716824315 | 2560 | 2560 | 2560 | 2560 | 3131 |
| 415 | 20230721 | 115300 | 2708808955 | 2560 | 2560 | 2560 | 2560 | 220 |
| 416 | 20230721 | 115200 | 2708245755 | 2560 | 2560 | 2560 | 2560 | 56 |
| 417 | 20230721 | 115100 | 2708102395 | 2560 | 2555 | 2560 | 2555 | 2168 |
| 418 | 20230721 | 115000 | 2702557500 | 2555 | 2560 | 2560 | 2555 | 99 |
| 419 | 20230721 | 114900 | 2702304545 | 2560 | 2565 | 2565 | 2555 | 38 |
| 420 | 20230721 | 114800 | 2702207195 | 2555 | 2560 | 2565 | 2555 | 3207 |
| 421 | 20230721 | 114700 | 2694003260 | 2555 | 2560 | 2560 | 2555 | 80 |
| 422 | 20230721 | 114600 | 2693798855 | 2555 | 2565 | 2565 | 2555 | 1755 |
| 423 | 20230721 | 114500 | 2689306310 | 2555 | 2555 | 2565 | 2555 | 28 |
| 424 | 20230721 | 114400 | 2689234595 | 2555 | 2565 | 2565 | 2550 | 11336 |
| 425 | 20230721 | 114300 | 2660265360 | 2560 | 2565 | 2565 | 2560 | 1553 |
| 426 | 20230721 | 114200 | 2656289575 | 2565 | 2570 | 2570 | 2560 | 2517 |
| 427 | 20230721 | 114100 | 2649845885 | 2560 | 2560 | 2560 | 2560 | 679 |
| 428 | 20230721 | 114000 | 2648107645 | 2560 | 2560 | 2570 | 2560 | 1646 |
| 429 | 20230721 | 113900 | 2643892245 | 2570 | 2570 | 2570 | 2570 | 603 |
| 430 | 20230721 | 113800 | 2642342535 | 2560 | 2560 | 2560 | 2560 | 1084 |
| 431 | 20230721 | 113700 | 2639567495 | 2570 | 2570 | 2570 | 2570 | 253 |
| 432 | 20230721 | 113600 | 2638917285 | 2560 | 2560 | 2560 | 2560 | 0 |
| 433 | 20230721 | 113500 | 2638917285 | 2560 | 2565 | 2565 | 2560 | 1208 |
| 434 | 20230721 | 113400 | 2635818775 | 2565 | 2565 | 2565 | 2565 | 50 |
| 435 | 20230721 | 113300 | 2635690525 | 2565 | 2560 | 2565 | 2560 | 93 |
| 436 | 20230721 | 113200 | 2635452195 | 2560 | 2560 | 2560 | 2560 | 0 |
| 437 | 20230721 | 113100 | 2635452195 | 2560 | 2560 | 2560 | 2560 | 1363 |
| 438 | 20230721 | 113000 | 2631962915 | 2560 | 2565 | 2565 | 2560 | 3071 |
| 439 | 20230721 | 112900 | 2624094160 | 2565 | 2565 | 2565 | 2565 | 662 |
| 440 | 20230721 | 112800 | 2622396130 | 2570 | 2565 | 2570 | 2565 | 1285 |
| 441 | 20230721 | 112700 | 2619099955 | 2570 | 2565 | 2570 | 2565 | 815 |
| 442 | 20230721 | 112600 | 2617008960 | 2565 | 2570 | 2570 | 2565 | 439 |
| 443 | 20230721 | 112500 | 2615882390 | 2565 | 2570 | 2570 | 2565 | 3721 |
| 444 | 20230721 | 112400 | 2606334135 | 2570 | 2570 | 2575 | 2570 | 614 |
| 445 | 20230721 | 112300 | 2604756035 | 2575 | 2570 | 2575 | 2570 | 26840 |
| 446 | 20230721 | 112200 | 2535652015 | 2565 | 2565 | 2570 | 2565 | 798 |
| 447 | 20230721 | 112100 | 2533603645 | 2570 | 2565 | 2570 | 2560 | 983 |
| 448 | 20230721 | 112000 | 2531078410 | 2565 | 2560 | 2575 | 2560 | 9330 |
| 449 | 20230721 | 111900 | 2507115780 | 2560 | 2560 | 2565 | 2560 | 1231 |
| 450 | 20230721 | 111800 | 2503964380 | 2565 | 2560 | 2565 | 2560 | 217 |
| 451 | 20230721 | 111700 | 2503408710 | 2560 | 2565 | 2565 | 2560 | 459 |
| 452 | 20230721 | 111600 | 2502233665 | 2560 | 2560 | 2565 | 2560 | 1188 |
| 453 | 20230721 | 111500 | 2499192025 | 2560 | 2560 | 2565 | 2560 | 2224 |
| 454 | 20230721 | 111400 | 2493488075 | 2560 | 2560 | 2565 | 2560 | 694 |
| 455 | 20230721 | 111300 | 2491710915 | 2565 | 2570 | 2570 | 2560 | 329 |
| 456 | 20230721 | 111200 | 2490866360 | 2570 | 2570 | 2570 | 2570 | 2 |
| 457 | 20230721 | 111100 | 2490861220 | 2570 | 2565 | 2570 | 2560 | 2127 |
| 458 | 20230721 | 111000 | 2485396065 | 2560 | 2560 | 2560 | 2555 | 188 |
| 459 | 20230721 | 110900 | 2484915565 | 2570 | 2560 | 2570 | 2560 | 4024 |
| 460 | 20230721 | 110800 | 2474601125 | 2560 | 2565 | 2565 | 2555 | 2482 |
| 461 | 20230721 | 110700 | 2468247550 | 2570 | 2570 | 2570 | 2565 | 2773 |
| 462 | 20230721 | 110600 | 2461133905 | 2570 | 2565 | 2570 | 2565 | 2617 |
| 463 | 20230721 | 110500 | 2454418260 | 2565 | 2565 | 2570 | 2565 | 9462 |
| 464 | 20230721 | 110400 | 2430123500 | 2565 | 2560 | 2565 | 2560 | 3391 |
| 465 | 20230721 | 110300 | 2421430695 | 2560 | 2560 | 2560 | 2555 | 215 |
| 466 | 20230721 | 110200 | 2420881295 | 2560 | 2560 | 2560 | 2560 | 2002 |
| 467 | 20230721 | 110100 | 2415756175 | 2560 | 2560 | 2560 | 2560 | 107 |
| 468 | 20230721 | 110000 | 2415482255 | 2560 | 2555 | 2560 | 2555 | 288 |
| 469 | 20230721 | 105900 | 2414746370 | 2560 | 2555 | 2560 | 2550 | 2689 |
| 470 | 20230721 | 105800 | 2407876020 | 2555 | 2550 | 2555 | 2550 | 336 |
| 471 | 20230721 | 105700 | 2407018550 | 2555 | 2555 | 2555 | 2555 | 0 |
| 472 | 20230721 | 105600 | 2407018550 | 2555 | 2555 | 2555 | 2555 | 5036 |
| 473 | 20230721 | 105500 | 2394151570 | 2555 | 2555 | 2555 | 2555 | 2033 |
| 474 | 20230721 | 105400 | 2388957255 | 2550 | 2550 | 2550 | 2550 | 0 |
| 475 | 20230721 | 105300 | 2388957255 | 2550 | 2545 | 2550 | 2540 | 4016 |
| 476 | 20230721 | 105200 | 2378724545 | 2545 | 2545 | 2545 | 2545 | 137 |
| 477 | 20230721 | 105100 | 2378375880 | 2545 | 2540 | 2545 | 2540 | 528 |
| 478 | 20230721 | 105000 | 2377032540 | 2545 | 2545 | 2545 | 2540 | 1828 |
| 479 | 20230721 | 104900 | 2372385235 | 2545 | 2545 | 2545 | 2540 | 487 |
| 480 | 20230721 | 104800 | 2371145840 | 2545 | 2545 | 2545 | 2545 | 36 |
| 481 | 20230721 | 104700 | 2371054220 | 2545 | 2545 | 2550 | 2545 | 516 |
| 482 | 20230721 | 104600 | 2369740980 | 2550 | 2550 | 2550 | 2545 | 257 |
| 483 | 20230721 | 104500 | 2369086655 | 2550 | 2555 | 2555 | 2550 | 134 |
| 484 | 20230721 | 104400 | 2368744435 | 2555 | 2550 | 2555 | 2550 | 1300 |
| 485 | 20230721 | 104300 | 2365423185 | 2550 | 2550 | 2560 | 2550 | 2606 |
| 486 | 20230721 | 104200 | 2358777675 | 2565 | 2545 | 2570 | 2545 | 34774 |
| 487 | 20230721 | 104100 | 2269751425 | 2545 | 2545 | 2545 | 2545 | 301 |
| 488 | 20230721 | 104000 | 2268985380 | 2540 | 2540 | 2545 | 2540 | 1077 |
| 489 | 20230721 | 103900 | 2266248670 | 2545 | 2545 | 2545 | 2545 | 947 |
| 490 | 20230721 | 103800 | 2263838555 | 2545 | 2540 | 2545 | 2540 | 390 |
| 491 | 20230721 | 103700 | 2262847380 | 2545 | 2540 | 2545 | 2540 | 3254 |
| 492 | 20230721 | 103600 | 2254581095 | 2545 | 2545 | 2545 | 2545 | 0 |
| 493 | 20230721 | 103500 | 2254581095 | 2545 | 2545 | 2545 | 2545 | 17 |
| 494 | 20230721 | 103400 | 2254537830 | 2540 | 2540 | 2540 | 2540 | 1608 |
| 495 | 20230721 | 103300 | 2250453510 | 2545 | 2540 | 2545 | 2540 | 504 |
| 496 | 20230721 | 103200 | 2249170845 | 2540 | 2540 | 2540 | 2535 | 4319 |
| 497 | 20230721 | 103100 | 2238201010 | 2540 | 2540 | 2540 | 2535 | 819 |
| 498 | 20230721 | 103000 | 2236122595 | 2540 | 2540 | 2540 | 2530 | 1535 |
| 499 | 20230721 | 102900 | 2232239025 | 2535 | 2540 | 2540 | 2530 | 3513 |
| 500 | 20230721 | 102800 | 2223338510 | 2540 | 2530 | 2540 | 2530 | 1730 |
| 501 | 20230721 | 102700 | 2218961600 | 2525 | 2525 | 2525 | 2525 | 0 |
| 502 | 20230721 | 102600 | 2218961600 | 2525 | 2530 | 2530 | 2525 | 12357 |
| 503 | 20230721 | 102500 | 2187758705 | 2530 | 2535 | 2535 | 2530 | 3100 |
| 504 | 20230721 | 102400 | 2179911205 | 2535 | 2525 | 2535 | 2525 | 8959 |
| 505 | 20230721 | 102300 | 2157239470 | 2525 | 2530 | 2530 | 2525 | 6622 |
| 506 | 20230721 | 102200 | 2140518865 | 2530 | 2530 | 2530 | 2525 | 5862 |
| 507 | 20230721 | 102100 | 2125707565 | 2530 | 2530 | 2530 | 2530 | 621 |
| 508 | 20230721 | 102000 | 2124136435 | 2530 | 2535 | 2535 | 2530 | 20777 |
| 509 | 20230721 | 101900 | 2071570070 | 2535 | 2535 | 2535 | 2535 | 326 |
| 510 | 20230721 | 101800 | 2070743660 | 2535 | 2535 | 2535 | 2535 | 9341 |
| 511 | 20230721 | 101700 | 2047064225 | 2540 | 2540 | 2540 | 2540 | 3355 |
| 512 | 20230721 | 101600 | 2038542525 | 2540 | 2540 | 2540 | 2540 | 239 |
| 513 | 20230721 | 101500 | 2037935465 | 2540 | 2535 | 2545 | 2535 | 703 |
| 514 | 20230721 | 101400 | 2036152450 | 2535 | 2550 | 2550 | 2535 | 562 |
| 515 | 20230721 | 101300 | 2034719380 | 2545 | 2545 | 2545 | 2535 | 672 |
| 516 | 20230721 | 101200 | 2033012305 | 2540 | 2540 | 2545 | 2540 | 368 |
| 517 | 20230721 | 101100 | 2032076925 | 2550 | 2540 | 2550 | 2540 | 397 |
| 518 | 20230721 | 101000 | 2031068515 | 2545 | 2545 | 2545 | 2545 | 2656 |
| 519 | 20230721 | 100900 | 2024308995 | 2535 | 2540 | 2545 | 2535 | 1533 |
| 520 | 20230721 | 100800 | 2020410190 | 2540 | 2535 | 2540 | 2535 | 143 |
| 521 | 20230721 | 100700 | 2020047120 | 2535 | 2530 | 2535 | 2530 | 1501 |
| 522 | 20230721 | 100600 | 2016242090 | 2530 | 2535 | 2535 | 2530 | 2069 |
| 523 | 20230721 | 100500 | 2011006770 | 2535 | 2545 | 2545 | 2535 | 38519 |
| 524 | 20230721 | 100400 | 1913221250 | 2545 | 2550 | 2550 | 2545 | 2184 |
| 525 | 20230721 | 100300 | 1907662950 | 2550 | 2540 | 2550 | 2540 | 1387 |
| 526 | 20230721 | 100200 | 1904139955 | 2550 | 2545 | 2550 | 2540 | 866 |
| 527 | 20230721 | 100100 | 1901937555 | 2540 | 2540 | 2545 | 2540 | 1202 |
| 528 | 20230721 | 100000 | 1898881400 | 2540 | 2540 | 2545 | 2540 | 813 |
| 529 | 20230721 | 095900 | 1896816315 | 2540 | 2545 | 2550 | 2540 | 3695 |
| 530 | 20230721 | 095800 | 1887402440 | 2545 | 2545 | 2545 | 2545 | 2944 |
| 531 | 20230721 | 095700 | 1879909960 | 2545 | 2540 | 2545 | 2540 | 3667 |
| 532 | 20230721 | 095600 | 1870580775 | 2540 | 2545 | 2545 | 2540 | 2857 |
| 533 | 20230721 | 095500 | 1863323380 | 2540 | 2545 | 2545 | 2540 | 19078 |
| 534 | 20230721 | 095400 | 1814776010 | 2550 | 2550 | 2550 | 2550 | 130 |
| 535 | 20230721 | 095300 | 1814444510 | 2550 | 2545 | 2550 | 2545 | 626 |
| 536 | 20230721 | 095200 | 1812848360 | 2550 | 2550 | 2550 | 2550 | 3728 |
| 537 | 20230721 | 095100 | 1803341960 | 2550 | 2545 | 2550 | 2545 | 1286 |
| 538 | 20230721 | 095000 | 1800062760 | 2545 | 2545 | 2550 | 2545 | 1812 |
| 539 | 20230721 | 094900 | 1795451160 | 2545 | 2550 | 2550 | 2545 | 726 |
| 540 | 20230721 | 094800 | 1793603435 | 2545 | 2545 | 2550 | 2545 | 4628 |
| 541 | 20230721 | 094700 | 1781819785 | 2550 | 2550 | 2550 | 2545 | 3742 |
| 542 | 20230721 | 094600 | 1772281225 | 2550 | 2550 | 2550 | 2550 | 14 |
| 543 | 20230721 | 094500 | 1772245525 | 2550 | 2545 | 2550 | 2545 | 1263 |
| 544 | 20230721 | 094400 | 1769029725 | 2545 | 2545 | 2545 | 2540 | 1712 |
| 545 | 20230721 | 094300 | 1764675145 | 2545 | 2545 | 2545 | 2540 | 14206 |
| 546 | 20230721 | 094200 | 1728521015 | 2545 | 2540 | 2545 | 2540 | 2132 |
| 547 | 20230721 | 094100 | 1723100195 | 2545 | 2550 | 2550 | 2545 | 5817 |
| 548 | 20230721 | 094000 | 1708295430 | 2545 | 2545 | 2545 | 2545 | 1524 |
| 549 | 20230721 | 093900 | 1704416850 | 2540 | 2540 | 2545 | 2540 | 3799 |
| 550 | 20230721 | 093800 | 1694766870 | 2550 | 2550 | 2550 | 2545 | 4829 |
| 551 | 20230721 | 093700 | 1682461760 | 2545 | 2545 | 2550 | 2545 | 4277 |
| 552 | 20230721 | 093600 | 1671571685 | 2550 | 2550 | 2550 | 2545 | 4257 |
| 553 | 20230721 | 093500 | 1660733985 | 2550 | 2545 | 2550 | 2540 | 3150 |
| 554 | 20230721 | 093400 | 1652718280 | 2545 | 2555 | 2555 | 2545 | 2624 |
| 555 | 20230721 | 093300 | 1646026480 | 2555 | 2550 | 2555 | 2540 | 1509 |
| 556 | 20230721 | 093200 | 1642192485 | 2545 | 2560 | 2560 | 2545 | 16189 |
| 557 | 20230721 | 093100 | 1600890385 | 2555 | 2555 | 2565 | 2555 | 10439 |
| 558 | 20230721 | 093000 | 1574139015 | 2550 | 2540 | 2550 | 2540 | 2679 |
| 559 | 20230721 | 092900 | 1567309060 | 2545 | 2550 | 2550 | 2540 | 3738 |
| 560 | 20230721 | 092800 | 1557796595 | 2545 | 2540 | 2545 | 2540 | 6692 |
| 561 | 20230721 | 092700 | 1540774320 | 2545 | 2540 | 2545 | 2540 | 8183 |
| 562 | 20230721 | 092600 | 1519989445 | 2540 | 2550 | 2550 | 2540 | 15290 |
| 563 | 20230721 | 092500 | 1481131595 | 2540 | 2545 | 2545 | 2540 | 6641 |
| 564 | 20230721 | 092400 | 1464233530 | 2545 | 2545 | 2550 | 2540 | 5016 |
| 565 | 20230721 | 092300 | 1451484380 | 2545 | 2545 | 2545 | 2535 | 18174 |
| 566 | 20230721 | 092200 | 1405322230 | 2545 | 2540 | 2545 | 2540 | 2748 |
| 567 | 20230721 | 092100 | 1398335885 | 2540 | 2540 | 2545 | 2535 | 1253 |
| 568 | 20230721 | 092000 | 1395152260 | 2535 | 2530 | 2540 | 2530 | 11351 |
| 569 | 20230721 | 091900 | 1366344160 | 2535 | 2535 | 2540 | 2530 | 6706 |
| 570 | 20230721 | 091800 | 1349363430 | 2535 | 2530 | 2540 | 2530 | 11051 |
| 571 | 20230721 | 091700 | 1321334850 | 2535 | 2535 | 2535 | 2530 | 18496 |
| 572 | 20230721 | 091600 | 1274499940 | 2535 | 2535 | 2540 | 2535 | 19504 |
| 573 | 20230721 | 091500 | 1225057295 | 2535 | 2545 | 2545 | 2535 | 8449 |
| 574 | 20230721 | 091400 | 1203602950 | 2545 | 2545 | 2545 | 2540 | 21720 |
| 575 | 20230721 | 091300 | 1148402545 | 2545 | 2550 | 2555 | 2540 | 14372 |
| 576 | 20230721 | 091200 | 1111846055 | 2550 | 2555 | 2555 | 2550 | 8265 |
| 577 | 20230721 | 091100 | 1090764625 | 2550 | 2555 | 2560 | 2550 | 6077 |
| 578 | 20230721 | 091000 | 1075250120 | 2555 | 2565 | 2565 | 2545 | 24927 |
| 579 | 20230721 | 090900 | 1011724870 | 2560 | 2565 | 2575 | 2560 | 15930 |
| 580 | 20230721 | 090800 | 970824225 | 2560 | 2545 | 2565 | 2540 | 18946 |
| 581 | 20230721 | 090700 | 922534515 | 2540 | 2560 | 2560 | 2540 | 27750 |
| 582 | 20230721 | 090600 | 851880230 | 2550 | 2545 | 2560 | 2540 | 32515 |
| 583 | 20230721 | 090500 | 768937925 | 2540 | 2590 | 2590 | 2540 | 64372 |
| 584 | 20230721 | 090400 | 603998965 | 2580 | 2620 | 2620 | 2575 | 77878 |
| 585 | 20230721 | 090300 | 401900640 | 2605 | 2590 | 2620 | 2590 | 61442 |
| 586 | 20230721 | 090200 | 241692550 | 2590 | 2580 | 2590 | 2570 | 28746 |
| 587 | 20230721 | 090100 | 167519190 | 2580 | 2565 | 2585 | 2565 | 12431 |
| 588 | 20230721 | 090000 | 135545820 | 2565 | 2570 | 2580 | 2560 | 52773 |