29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 184600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 3 | 20230724 | 184500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 4 | 20230724 | 184400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 5 | 20230724 | 184300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 6 | 20230724 | 184200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 7 | 20230724 | 184100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 8 | 20230724 | 184000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 9 | 20230724 | 183900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 10 | 20230724 | 183800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 11 | 20230724 | 183700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 12 | 20230724 | 183600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 13 | 20230724 | 183500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 14 | 20230724 | 183400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 15 | 20230724 | 183300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 16 | 20230724 | 183200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 17 | 20230724 | 183100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 18 | 20230724 | 183000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 19 | 20230724 | 182900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 20 | 20230724 | 182800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 21 | 20230724 | 182700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 22 | 20230724 | 182600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 23 | 20230724 | 182500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 24 | 20230724 | 182400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 25 | 20230724 | 182300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 26 | 20230724 | 182200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 27 | 20230724 | 182100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 28 | 20230724 | 182000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 29 | 20230724 | 181900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 30 | 20230724 | 181800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 31 | 20230724 | 181700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 32 | 20230724 | 181600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 33 | 20230724 | 181500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 34 | 20230724 | 181400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 35 | 20230724 | 181300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 36 | 20230724 | 181200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 37 | 20230724 | 181100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 38 | 20230724 | 181000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 39 | 20230724 | 180900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 40 | 20230724 | 180800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 41 | 20230724 | 180700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 42 | 20230724 | 180600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 43 | 20230724 | 180500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 44 | 20230724 | 180400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 45 | 20230724 | 180300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 46 | 20230724 | 180200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 47 | 20230724 | 180100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 48 | 20230724 | 180000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 49 | 20230724 | 175900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 50 | 20230724 | 175800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 51 | 20230724 | 175700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 52 | 20230724 | 175600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 53 | 20230724 | 175500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 54 | 20230724 | 175400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 55 | 20230724 | 175300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 56 | 20230724 | 175200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 57 | 20230724 | 175100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 58 | 20230724 | 175000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 59 | 20230724 | 174900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 60 | 20230724 | 174800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 61 | 20230724 | 174700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 62 | 20230724 | 174600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 63 | 20230724 | 174500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 64 | 20230724 | 174400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 65 | 20230724 | 174300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 66 | 20230724 | 174200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 67 | 20230724 | 174100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 68 | 20230724 | 174000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 69 | 20230724 | 173900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 70 | 20230724 | 173800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 71 | 20230724 | 173700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 72 | 20230724 | 173600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 73 | 20230724 | 173500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 74 | 20230724 | 173400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 75 | 20230724 | 173300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 76 | 20230724 | 173200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 77 | 20230724 | 173100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 78 | 20230724 | 173000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 79 | 20230724 | 172900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 80 | 20230724 | 172800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 81 | 20230724 | 172700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 82 | 20230724 | 172600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 83 | 20230724 | 172500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 84 | 20230724 | 172400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 85 | 20230724 | 172300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 86 | 20230724 | 172200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 87 | 20230724 | 172100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 88 | 20230724 | 172000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 89 | 20230724 | 171900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 90 | 20230724 | 171800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 91 | 20230724 | 171700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 92 | 20230724 | 171600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 93 | 20230724 | 171500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 94 | 20230724 | 171400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 95 | 20230724 | 171300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 96 | 20230724 | 171200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 97 | 20230724 | 171100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 98 | 20230724 | 171000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 99 | 20230724 | 170900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 100 | 20230724 | 170800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 101 | 20230724 | 170700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 102 | 20230724 | 170600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 103 | 20230724 | 170500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 104 | 20230724 | 170400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 105 | 20230724 | 170300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 106 | 20230724 | 170200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 107 | 20230724 | 170100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 108 | 20230724 | 170000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 109 | 20230724 | 165900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 110 | 20230724 | 165800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 111 | 20230724 | 165700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 112 | 20230724 | 165600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 113 | 20230724 | 165500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 114 | 20230724 | 165400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 115 | 20230724 | 165300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 116 | 20230724 | 165200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 117 | 20230724 | 165100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 118 | 20230724 | 165000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 119 | 20230724 | 164900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 120 | 20230724 | 164800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 121 | 20230724 | 164700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 122 | 20230724 | 164600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 123 | 20230724 | 164500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 124 | 20230724 | 164400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 125 | 20230724 | 164300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 126 | 20230724 | 164200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 127 | 20230724 | 164100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 128 | 20230724 | 164000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 129 | 20230724 | 163900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 130 | 20230724 | 163800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 131 | 20230724 | 163700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 132 | 20230724 | 163600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 133 | 20230724 | 163500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 134 | 20230724 | 163400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 135 | 20230724 | 163300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 136 | 20230724 | 163200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 137 | 20230724 | 163100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 138 | 20230724 | 163000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 139 | 20230724 | 162900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 140 | 20230724 | 162800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 141 | 20230724 | 162700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 142 | 20230724 | 162600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 143 | 20230724 | 162500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 144 | 20230724 | 162400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 145 | 20230724 | 162300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 146 | 20230724 | 162200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 147 | 20230724 | 162100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 148 | 20230724 | 162000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 149 | 20230724 | 161900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 150 | 20230724 | 161800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 151 | 20230724 | 161700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 152 | 20230724 | 161600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 153 | 20230724 | 161500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 154 | 20230724 | 161400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 155 | 20230724 | 161300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 156 | 20230724 | 161200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 157 | 20230724 | 161100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 158 | 20230724 | 161000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 159 | 20230724 | 160900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 160 | 20230724 | 160800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 161 | 20230724 | 160700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 162 | 20230724 | 160600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 163 | 20230724 | 160500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 164 | 20230724 | 160400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 165 | 20230724 | 160300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 166 | 20230724 | 160200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 167 | 20230724 | 160100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 168 | 20230724 | 160000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 169 | 20230724 | 155900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 170 | 20230724 | 155800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 171 | 20230724 | 155700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 172 | 20230724 | 155600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 173 | 20230724 | 155500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 174 | 20230724 | 155400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 175 | 20230724 | 155300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 176 | 20230724 | 155200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 177 | 20230724 | 155100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 178 | 20230724 | 155000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 179 | 20230724 | 154900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 180 | 20230724 | 154800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 181 | 20230724 | 154700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 182 | 20230724 | 154600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 183 | 20230724 | 154500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 184 | 20230724 | 154400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 185 | 20230724 | 154300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 186 | 20230724 | 154200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 187 | 20230724 | 154100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 188 | 20230724 | 154000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 189 | 20230724 | 153900 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 190 | 20230724 | 153800 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 191 | 20230724 | 153700 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 192 | 20230724 | 153600 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 193 | 20230724 | 153500 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 194 | 20230724 | 153400 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 195 | 20230724 | 153300 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 196 | 20230724 | 153200 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 197 | 20230724 | 153100 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 0 |
| 198 | 20230724 | 153000 | 6511439395 | 2440 | 2440 | 2440 | 2440 | 41182 |
| 199 | 20230724 | 152900 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 200 | 20230724 | 152800 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 201 | 20230724 | 152700 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 202 | 20230724 | 152600 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 203 | 20230724 | 152500 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 204 | 20230724 | 152400 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 205 | 20230724 | 152300 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 206 | 20230724 | 152200 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 207 | 20230724 | 152100 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 208 | 20230724 | 152000 | 6410955315 | 2450 | 2450 | 2450 | 2450 | 0 |
| 209 | 20230724 | 151900 | 6410955315 | 2450 | 2445 | 2450 | 2440 | 5919 |
| 210 | 20230724 | 151800 | 6396485055 | 2445 | 2445 | 2450 | 2445 | 217 |
| 211 | 20230724 | 151700 | 6395954475 | 2445 | 2445 | 2445 | 2440 | 5671 |
| 212 | 20230724 | 151600 | 6382099705 | 2445 | 2445 | 2450 | 2440 | 696 |
| 213 | 20230724 | 151500 | 6380398120 | 2445 | 2445 | 2450 | 2425 | 40680 |
| 214 | 20230724 | 151400 | 6281323055 | 2450 | 2450 | 2455 | 2450 | 5420 |
| 215 | 20230724 | 151300 | 6268043315 | 2450 | 2450 | 2455 | 2450 | 1688 |
| 216 | 20230724 | 151200 | 6263907705 | 2450 | 2455 | 2455 | 2450 | 4273 |
| 217 | 20230724 | 151100 | 6253438470 | 2450 | 2450 | 2450 | 2450 | 3154 |
| 218 | 20230724 | 151000 | 6245711170 | 2450 | 2455 | 2455 | 2450 | 921 |
| 219 | 20230724 | 150900 | 6243453620 | 2450 | 2450 | 2450 | 2450 | 4123 |
| 220 | 20230724 | 150800 | 6233352270 | 2450 | 2445 | 2450 | 2445 | 1259 |
| 221 | 20230724 | 150700 | 6230268935 | 2445 | 2445 | 2445 | 2440 | 4314 |
| 222 | 20230724 | 150600 | 6219722105 | 2450 | 2445 | 2450 | 2440 | 5115 |
| 223 | 20230724 | 150500 | 6207213505 | 2445 | 2445 | 2445 | 2445 | 536 |
| 224 | 20230724 | 150400 | 6205902985 | 2445 | 2445 | 2445 | 2440 | 3374 |
| 225 | 20230724 | 150300 | 6197660405 | 2445 | 2445 | 2445 | 2440 | 5411 |
| 226 | 20230724 | 150200 | 6184448575 | 2445 | 2440 | 2445 | 2440 | 2532 |
| 227 | 20230724 | 150100 | 6178259145 | 2445 | 2440 | 2445 | 2440 | 5761 |
| 228 | 20230724 | 150000 | 6164197165 | 2440 | 2445 | 2445 | 2440 | 1309 |
| 229 | 20230724 | 145900 | 6161003175 | 2440 | 2435 | 2445 | 2435 | 3883 |
| 230 | 20230724 | 145800 | 6151527800 | 2435 | 2440 | 2445 | 2435 | 12089 |
| 231 | 20230724 | 145700 | 6122073660 | 2440 | 2445 | 2445 | 2440 | 180 |
| 232 | 20230724 | 145600 | 6121633565 | 2445 | 2435 | 2445 | 2435 | 541 |
| 233 | 20230724 | 145500 | 6120313720 | 2445 | 2440 | 2445 | 2440 | 2261 |
| 234 | 20230724 | 145400 | 6114793255 | 2440 | 2440 | 2440 | 2440 | 1587 |
| 235 | 20230724 | 145300 | 6110920975 | 2440 | 2435 | 2440 | 2430 | 13784 |
| 236 | 20230724 | 145200 | 6077407445 | 2430 | 2440 | 2440 | 2420 | 65378 |
| 237 | 20230724 | 145100 | 5918733835 | 2440 | 2445 | 2445 | 2440 | 8177 |
| 238 | 20230724 | 145000 | 5898781680 | 2445 | 2440 | 2445 | 2440 | 2841 |
| 239 | 20230724 | 144900 | 5891849635 | 2440 | 2445 | 2445 | 2440 | 1659 |
| 240 | 20230724 | 144800 | 5887801575 | 2440 | 2440 | 2445 | 2440 | 880 |
| 241 | 20230724 | 144700 | 5885654370 | 2440 | 2445 | 2445 | 2440 | 241 |
| 242 | 20230724 | 144600 | 5885066325 | 2440 | 2440 | 2440 | 2440 | 565 |
| 243 | 20230724 | 144500 | 5883687725 | 2440 | 2440 | 2440 | 2440 | 1747 |
| 244 | 20230724 | 144400 | 5879425045 | 2440 | 2435 | 2440 | 2435 | 167 |
| 245 | 20230724 | 144300 | 5879017605 | 2435 | 2435 | 2440 | 2435 | 50 |
| 246 | 20230724 | 144200 | 5878895845 | 2435 | 2435 | 2440 | 2435 | 1287 |
| 247 | 20230724 | 144100 | 5875761990 | 2435 | 2440 | 2440 | 2435 | 7754 |
| 248 | 20230724 | 144000 | 5856878140 | 2435 | 2435 | 2440 | 2435 | 175 |
| 249 | 20230724 | 143900 | 5856452010 | 2440 | 2435 | 2440 | 2435 | 3917 |
| 250 | 20230724 | 143800 | 5846904605 | 2435 | 2440 | 2440 | 2435 | 5126 |
| 251 | 20230724 | 143700 | 5834422740 | 2440 | 2440 | 2440 | 2440 | 268 |
| 252 | 20230724 | 143600 | 5833768820 | 2440 | 2440 | 2440 | 2435 | 7843 |
| 253 | 20230724 | 143500 | 5814660900 | 2440 | 2435 | 2440 | 2435 | 10175 |
| 254 | 20230724 | 143400 | 5789884170 | 2435 | 2440 | 2440 | 2435 | 3251 |
| 255 | 20230724 | 143300 | 5781959985 | 2440 | 2435 | 2440 | 2435 | 650 |
| 256 | 20230724 | 143200 | 5780374985 | 2440 | 2440 | 2440 | 2440 | 1070 |
| 257 | 20230724 | 143100 | 5777764185 | 2440 | 2440 | 2440 | 2440 | 2058 |
| 258 | 20230724 | 143000 | 5772742665 | 2440 | 2440 | 2440 | 2440 | 12915 |
| 259 | 20230724 | 142900 | 5741230065 | 2445 | 2440 | 2445 | 2440 | 983 |
| 260 | 20230724 | 142800 | 5738828105 | 2440 | 2435 | 2440 | 2435 | 18164 |
| 261 | 20230724 | 142700 | 5694570760 | 2435 | 2440 | 2440 | 2435 | 18037 |
| 262 | 20230724 | 142600 | 5650562545 | 2440 | 2445 | 2445 | 2440 | 15247 |
| 263 | 20230724 | 142500 | 5613333315 | 2450 | 2445 | 2450 | 2445 | 71 |
| 264 | 20230724 | 142400 | 5613159370 | 2450 | 2450 | 2450 | 2450 | 82 |
| 265 | 20230724 | 142300 | 5612958470 | 2445 | 2450 | 2450 | 2445 | 6221 |
| 266 | 20230724 | 142200 | 5597728455 | 2450 | 2450 | 2450 | 2450 | 1649 |
| 267 | 20230724 | 142100 | 5593688405 | 2450 | 2455 | 2455 | 2450 | 4630 |
| 268 | 20230724 | 142000 | 5582341515 | 2455 | 2455 | 2455 | 2455 | 1202 |
| 269 | 20230724 | 141900 | 5579390605 | 2450 | 2450 | 2450 | 2445 | 1636 |
| 270 | 20230724 | 141800 | 5575382595 | 2450 | 2455 | 2455 | 2445 | 1035 |
| 271 | 20230724 | 141700 | 5572847040 | 2455 | 2450 | 2455 | 2450 | 519 |
| 272 | 20230724 | 141600 | 5571575485 | 2450 | 2450 | 2450 | 2445 | 1322 |
| 273 | 20230724 | 141500 | 5568336960 | 2450 | 2450 | 2450 | 2450 | 1351 |
| 274 | 20230724 | 141400 | 5565027010 | 2450 | 2445 | 2450 | 2445 | 2862 |
| 275 | 20230724 | 141300 | 5558019160 | 2450 | 2445 | 2450 | 2445 | 542 |
| 276 | 20230724 | 141200 | 5556693960 | 2445 | 2450 | 2450 | 2445 | 1070 |
| 277 | 20230724 | 141100 | 5554076510 | 2450 | 2445 | 2450 | 2440 | 910 |
| 278 | 20230724 | 141000 | 5551854745 | 2445 | 2440 | 2445 | 2440 | 5303 |
| 279 | 20230724 | 140900 | 5538905410 | 2435 | 2435 | 2440 | 2435 | 1112 |
| 280 | 20230724 | 140800 | 5536196840 | 2440 | 2445 | 2445 | 2440 | 5475 |
| 281 | 20230724 | 140700 | 5522837820 | 2445 | 2445 | 2445 | 2445 | 1456 |
| 282 | 20230724 | 140600 | 5519277900 | 2440 | 2440 | 2440 | 2440 | 713 |
| 283 | 20230724 | 140500 | 5517538180 | 2440 | 2435 | 2440 | 2435 | 3900 |
| 284 | 20230724 | 140400 | 5508029180 | 2440 | 2440 | 2440 | 2440 | 3309 |
| 285 | 20230724 | 140300 | 5499955220 | 2440 | 2435 | 2440 | 2430 | 5524 |
| 286 | 20230724 | 140200 | 5486519275 | 2435 | 2440 | 2440 | 2430 | 3350 |
| 287 | 20230724 | 140100 | 5478365105 | 2440 | 2445 | 2445 | 2440 | 5223 |
| 288 | 20230724 | 140000 | 5465619005 | 2445 | 2445 | 2445 | 2445 | 51 |
| 289 | 20230724 | 135900 | 5465494310 | 2445 | 2445 | 2445 | 2445 | 217 |
| 290 | 20230724 | 135800 | 5464963745 | 2445 | 2440 | 2445 | 2440 | 1318 |
| 291 | 20230724 | 135700 | 5461745765 | 2440 | 2440 | 2440 | 2440 | 1 |
| 292 | 20230724 | 135600 | 5461743325 | 2440 | 2445 | 2445 | 2440 | 6693 |
| 293 | 20230724 | 135500 | 5445411635 | 2445 | 2440 | 2445 | 2435 | 1463 |
| 294 | 20230724 | 135400 | 5441839525 | 2435 | 2435 | 2435 | 2430 | 1253 |
| 295 | 20230724 | 135300 | 5438789030 | 2430 | 2440 | 2440 | 2430 | 239 |
| 296 | 20230724 | 135200 | 5438208110 | 2430 | 2430 | 2440 | 2430 | 1847 |
| 297 | 20230724 | 135100 | 5433716870 | 2430 | 2430 | 2430 | 2430 | 500 |
| 298 | 20230724 | 135000 | 5432501870 | 2430 | 2430 | 2430 | 2425 | 2540 |
| 299 | 20230724 | 134900 | 5426329690 | 2425 | 2435 | 2440 | 2425 | 3368 |
| 300 | 20230724 | 134800 | 5418153850 | 2440 | 2440 | 2440 | 2435 | 481 |
| 301 | 20230724 | 134700 | 5416981410 | 2440 | 2430 | 2440 | 2430 | 1675 |
| 302 | 20230724 | 134600 | 5412901110 | 2425 | 2430 | 2430 | 2425 | 2240 |
| 303 | 20230724 | 134500 | 5407467710 | 2430 | 2435 | 2435 | 2430 | 1984 |
| 304 | 20230724 | 134400 | 5402643360 | 2440 | 2440 | 2440 | 2435 | 216 |
| 305 | 20230724 | 134300 | 5402116330 | 2440 | 2435 | 2440 | 2435 | 810 |
| 306 | 20230724 | 134200 | 5400143720 | 2435 | 2430 | 2435 | 2425 | 1948 |
| 307 | 20230724 | 134100 | 5395410040 | 2430 | 2425 | 2430 | 2415 | 20628 |
| 308 | 20230724 | 134000 | 5345466940 | 2425 | 2430 | 2430 | 2425 | 12811 |
| 309 | 20230724 | 133900 | 5314395605 | 2430 | 2430 | 2430 | 2430 | 866 |
| 310 | 20230724 | 133800 | 5312291225 | 2430 | 2430 | 2430 | 2425 | 1877 |
| 311 | 20230724 | 133700 | 5307730215 | 2435 | 2430 | 2435 | 2425 | 4913 |
| 312 | 20230724 | 133600 | 5295801845 | 2430 | 2430 | 2430 | 2430 | 500 |
| 313 | 20230724 | 133500 | 5294586845 | 2435 | 2435 | 2435 | 2430 | 2643 |
| 314 | 20230724 | 133400 | 5288159140 | 2445 | 2450 | 2450 | 2445 | 599 |
| 315 | 20230724 | 133300 | 5286694420 | 2450 | 2435 | 2450 | 2430 | 21038 |
| 316 | 20230724 | 133200 | 5235541205 | 2440 | 2445 | 2445 | 2440 | 3134 |
| 317 | 20230724 | 133100 | 5227889245 | 2445 | 2445 | 2445 | 2440 | 814 |
| 318 | 20230724 | 133000 | 5225900765 | 2440 | 2440 | 2440 | 2440 | 819 |
| 319 | 20230724 | 132900 | 5223902405 | 2440 | 2440 | 2440 | 2440 | 1069 |
| 320 | 20230724 | 132800 | 5221294045 | 2440 | 2440 | 2440 | 2435 | 4385 |
| 321 | 20230724 | 132700 | 5210594695 | 2440 | 2440 | 2440 | 2440 | 5341 |
| 322 | 20230724 | 132600 | 5197562655 | 2445 | 2450 | 2450 | 2440 | 10062 |
| 323 | 20230724 | 132500 | 5172979535 | 2445 | 2450 | 2450 | 2445 | 422 |
| 324 | 20230724 | 132400 | 5171947635 | 2450 | 2450 | 2450 | 2445 | 1460 |
| 325 | 20230724 | 132300 | 5168372635 | 2450 | 2450 | 2450 | 2450 | 224 |
| 326 | 20230724 | 132200 | 5167823835 | 2450 | 2450 | 2455 | 2450 | 3317 |
| 327 | 20230724 | 132100 | 5159696435 | 2450 | 2450 | 2450 | 2450 | 400 |
| 328 | 20230724 | 132000 | 5158716435 | 2455 | 2450 | 2455 | 2450 | 42 |
| 329 | 20230724 | 131900 | 5158613425 | 2450 | 2450 | 2455 | 2450 | 1416 |
| 330 | 20230724 | 131800 | 5155142725 | 2455 | 2455 | 2455 | 2455 | 7439 |
| 331 | 20230724 | 131700 | 5136879980 | 2460 | 2455 | 2460 | 2455 | 88 |
| 332 | 20230724 | 131600 | 5136663505 | 2460 | 2455 | 2465 | 2455 | 962 |
| 333 | 20230724 | 131500 | 5134299760 | 2455 | 2455 | 2455 | 2455 | 0 |
| 334 | 20230724 | 131400 | 5134299760 | 2455 | 2460 | 2460 | 2455 | 1466 |
| 335 | 20230724 | 131300 | 5130699330 | 2455 | 2460 | 2460 | 2455 | 162 |
| 336 | 20230724 | 131200 | 5130301560 | 2460 | 2460 | 2460 | 2460 | 579 |
| 337 | 20230724 | 131100 | 5128877220 | 2460 | 2460 | 2460 | 2460 | 231 |
| 338 | 20230724 | 131000 | 5128308960 | 2460 | 2460 | 2465 | 2460 | 2199 |
| 339 | 20230724 | 130900 | 5122899300 | 2460 | 2460 | 2465 | 2460 | 4049 |
| 340 | 20230724 | 130800 | 5112938730 | 2460 | 2450 | 2460 | 2450 | 993 |
| 341 | 20230724 | 130700 | 5110496550 | 2450 | 2450 | 2450 | 2450 | 0 |
| 342 | 20230724 | 130600 | 5110496550 | 2450 | 2455 | 2455 | 2450 | 1205 |
| 343 | 20230724 | 130500 | 5107538405 | 2460 | 2455 | 2460 | 2455 | 3856 |
| 344 | 20230724 | 130400 | 5098070925 | 2455 | 2455 | 2455 | 2455 | 72 |
| 345 | 20230724 | 130300 | 5097894165 | 2455 | 2455 | 2455 | 2455 | 302 |
| 346 | 20230724 | 130200 | 5097152755 | 2455 | 2455 | 2455 | 2455 | 3 |
| 347 | 20230724 | 130100 | 5097145390 | 2440 | 2445 | 2445 | 2440 | 5436 |
| 348 | 20230724 | 130000 | 5083875850 | 2445 | 2445 | 2445 | 2445 | 60 |
| 349 | 20230724 | 125900 | 5083729150 | 2440 | 2445 | 2450 | 2440 | 4067 |
| 350 | 20230724 | 125800 | 5073797335 | 2445 | 2450 | 2450 | 2445 | 887 |
| 351 | 20230724 | 125700 | 5071627620 | 2450 | 2445 | 2450 | 2445 | 2057 |
| 352 | 20230724 | 125600 | 5066598245 | 2445 | 2445 | 2445 | 2445 | 1214 |
| 353 | 20230724 | 125500 | 5063630015 | 2445 | 2450 | 2450 | 2445 | 1884 |
| 354 | 20230724 | 125400 | 5059022610 | 2450 | 2450 | 2450 | 2450 | 2781 |
| 355 | 20230724 | 125300 | 5052209160 | 2450 | 2445 | 2450 | 2440 | 10642 |
| 356 | 20230724 | 125200 | 5026234775 | 2445 | 2450 | 2450 | 2440 | 15992 |
| 357 | 20230724 | 125100 | 4987154690 | 2450 | 2460 | 2460 | 2445 | 1116 |
| 358 | 20230724 | 125000 | 4984417360 | 2460 | 2450 | 2460 | 2450 | 347 |
| 359 | 20230724 | 124900 | 4983566050 | 2445 | 2455 | 2455 | 2445 | 10271 |
| 360 | 20230724 | 124800 | 4958404095 | 2450 | 2455 | 2455 | 2450 | 657 |
| 361 | 20230724 | 124700 | 4956793660 | 2455 | 2455 | 2455 | 2455 | 2322 |
| 362 | 20230724 | 124600 | 4951093150 | 2455 | 2455 | 2455 | 2445 | 1134 |
| 363 | 20230724 | 124500 | 4948319480 | 2445 | 2450 | 2455 | 2445 | 537 |
| 364 | 20230724 | 124400 | 4947006255 | 2445 | 2445 | 2445 | 2440 | 1457 |
| 365 | 20230724 | 124300 | 4943444390 | 2445 | 2445 | 2450 | 2445 | 11815 |
| 366 | 20230724 | 124200 | 4914556665 | 2445 | 2450 | 2455 | 2445 | 4813 |
| 367 | 20230724 | 124100 | 4902755825 | 2450 | 2445 | 2450 | 2445 | 606 |
| 368 | 20230724 | 124000 | 4901272595 | 2445 | 2445 | 2445 | 2445 | 3485 |
| 369 | 20230724 | 123900 | 4892751770 | 2450 | 2445 | 2450 | 2445 | 1024 |
| 370 | 20230724 | 123800 | 4890242980 | 2445 | 2445 | 2450 | 2440 | 32511 |
| 371 | 20230724 | 123700 | 4810840925 | 2445 | 2455 | 2455 | 2445 | 2033 |
| 372 | 20230724 | 123600 | 4805861360 | 2455 | 2455 | 2455 | 2450 | 14510 |
| 373 | 20230724 | 123500 | 4770311350 | 2455 | 2455 | 2455 | 2455 | 426 |
| 374 | 20230724 | 123400 | 4769265520 | 2455 | 2455 | 2455 | 2455 | 9748 |
| 375 | 20230724 | 123300 | 4745334180 | 2460 | 2460 | 2460 | 2460 | 4229 |
| 376 | 20230724 | 123200 | 4734930840 | 2465 | 2465 | 2465 | 2460 | 320 |
| 377 | 20230724 | 123100 | 4734142080 | 2465 | 2465 | 2465 | 2460 | 550 |
| 378 | 20230724 | 123000 | 4732788985 | 2460 | 2460 | 2460 | 2460 | 475 |
| 379 | 20230724 | 122900 | 4731620485 | 2460 | 2465 | 2470 | 2460 | 7081 |
| 380 | 20230724 | 122800 | 4714177500 | 2465 | 2465 | 2470 | 2465 | 1655 |
| 381 | 20230724 | 122700 | 4710091075 | 2465 | 2465 | 2465 | 2465 | 964 |
| 382 | 20230724 | 122600 | 4707714815 | 2465 | 2465 | 2465 | 2465 | 312 |
| 383 | 20230724 | 122500 | 4706945735 | 2465 | 2460 | 2465 | 2460 | 3685 |
| 384 | 20230724 | 122400 | 4697879135 | 2460 | 2460 | 2460 | 2460 | 1697 |
| 385 | 20230724 | 122300 | 4693704515 | 2455 | 2455 | 2455 | 2455 | 0 |
| 386 | 20230724 | 122200 | 4693704515 | 2455 | 2460 | 2460 | 2455 | 205 |
| 387 | 20230724 | 122100 | 4693200220 | 2460 | 2460 | 2460 | 2460 | 644 |
| 388 | 20230724 | 122000 | 4691615980 | 2455 | 2455 | 2470 | 2455 | 13840 |
| 389 | 20230724 | 121900 | 4657638020 | 2460 | 2460 | 2460 | 2455 | 5253 |
| 390 | 20230724 | 121800 | 4644725515 | 2460 | 2460 | 2460 | 2460 | 9 |
| 391 | 20230724 | 121700 | 4644703375 | 2465 | 2460 | 2465 | 2460 | 4771 |
| 392 | 20230724 | 121600 | 4632952420 | 2470 | 2470 | 2470 | 2470 | 1 |
| 393 | 20230724 | 121500 | 4632949950 | 2470 | 2460 | 2470 | 2460 | 6486 |
| 394 | 20230724 | 121400 | 4616993570 | 2455 | 2460 | 2460 | 2455 | 6414 |
| 395 | 20230724 | 121300 | 4601218055 | 2460 | 2465 | 2465 | 2460 | 531 |
| 396 | 20230724 | 121200 | 4599911640 | 2465 | 2465 | 2465 | 2465 | 100 |
| 397 | 20230724 | 121100 | 4599665140 | 2465 | 2460 | 2465 | 2460 | 401 |
| 398 | 20230724 | 121000 | 4598678675 | 2460 | 2460 | 2465 | 2460 | 7044 |
| 399 | 20230724 | 120900 | 4581336060 | 2460 | 2460 | 2460 | 2460 | 21 |
| 400 | 20230724 | 120800 | 4581284400 | 2460 | 2465 | 2465 | 2460 | 18 |
| 401 | 20230724 | 120700 | 4581240070 | 2465 | 2470 | 2470 | 2460 | 237 |
| 402 | 20230724 | 120600 | 4580656020 | 2470 | 2470 | 2470 | 2465 | 5664 |
| 403 | 20230724 | 120500 | 4566689170 | 2470 | 2470 | 2470 | 2470 | 457 |
| 404 | 20230724 | 120400 | 4565560380 | 2470 | 2455 | 2470 | 2455 | 2936 |
| 405 | 20230724 | 120300 | 4558319315 | 2455 | 2465 | 2465 | 2455 | 17264 |
| 406 | 20230724 | 120200 | 4515815555 | 2465 | 2460 | 2465 | 2455 | 4478 |
| 407 | 20230724 | 120100 | 4504805180 | 2460 | 2450 | 2460 | 2450 | 10140 |
| 408 | 20230724 | 120000 | 4479861140 | 2460 | 2460 | 2460 | 2460 | 5 |
| 409 | 20230724 | 115900 | 4479848840 | 2450 | 2450 | 2460 | 2450 | 1602 |
| 410 | 20230724 | 115800 | 4475923925 | 2450 | 2450 | 2450 | 2450 | 1015 |
| 411 | 20230724 | 115700 | 4473437175 | 2450 | 2460 | 2460 | 2450 | 1041 |
| 412 | 20230724 | 115600 | 4470886715 | 2450 | 2450 | 2450 | 2445 | 2590 |
| 413 | 20230724 | 115500 | 4464542190 | 2460 | 2455 | 2465 | 2450 | 4348 |
| 414 | 20230724 | 115400 | 4453885155 | 2445 | 2455 | 2465 | 2445 | 9307 |
| 415 | 20230724 | 115300 | 4431053470 | 2455 | 2460 | 2460 | 2455 | 994 |
| 416 | 20230724 | 115200 | 4428611725 | 2465 | 2465 | 2465 | 2460 | 1814 |
| 417 | 20230724 | 115100 | 4424149215 | 2455 | 2465 | 2465 | 2455 | 94 |
| 418 | 20230724 | 115000 | 4423918015 | 2455 | 2460 | 2465 | 2455 | 1525 |
| 419 | 20230724 | 114900 | 4420168920 | 2460 | 2460 | 2465 | 2460 | 1743 |
| 420 | 20230724 | 114800 | 4415881135 | 2465 | 2445 | 2465 | 2445 | 2274 |
| 421 | 20230724 | 114700 | 4410309935 | 2450 | 2450 | 2455 | 2450 | 8692 |
| 422 | 20230724 | 114600 | 4389006325 | 2450 | 2455 | 2465 | 2450 | 2358 |
| 423 | 20230724 | 114500 | 4383208345 | 2470 | 2460 | 2470 | 2455 | 1357 |
| 424 | 20230724 | 114400 | 4379870775 | 2460 | 2460 | 2460 | 2460 | 3106 |
| 425 | 20230724 | 114300 | 4372230015 | 2460 | 2470 | 2470 | 2460 | 785 |
| 426 | 20230724 | 114200 | 4370296805 | 2470 | 2460 | 2470 | 2460 | 60 |
| 427 | 20230724 | 114100 | 4370148805 | 2460 | 2465 | 2465 | 2445 | 32525 |
| 428 | 20230724 | 114000 | 4290348515 | 2465 | 2465 | 2465 | 2465 | 221 |
| 429 | 20230724 | 113900 | 4289803750 | 2465 | 2465 | 2470 | 2465 | 5507 |
| 430 | 20230724 | 113800 | 4276219040 | 2470 | 2480 | 2480 | 2465 | 2501 |
| 431 | 20230724 | 113700 | 4270047560 | 2480 | 2480 | 2480 | 2470 | 43 |
| 432 | 20230724 | 113600 | 4269940960 | 2470 | 2480 | 2480 | 2470 | 6518 |
| 433 | 20230724 | 113500 | 4253840065 | 2480 | 2470 | 2485 | 2470 | 982 |
| 434 | 20230724 | 113400 | 4251406045 | 2470 | 2470 | 2470 | 2465 | 2969 |
| 435 | 20230724 | 113300 | 4244074615 | 2470 | 2485 | 2485 | 2470 | 6165 |
| 436 | 20230724 | 113200 | 4228845455 | 2485 | 2475 | 2485 | 2475 | 5948 |
| 437 | 20230724 | 113100 | 4214103955 | 2485 | 2480 | 2485 | 2475 | 1087 |
| 438 | 20230724 | 113000 | 4211411635 | 2485 | 2500 | 2500 | 2480 | 3157 |
| 439 | 20230724 | 112900 | 4203547370 | 2500 | 2505 | 2505 | 2480 | 5468 |
| 440 | 20230724 | 112800 | 4189894055 | 2505 | 2475 | 2510 | 2470 | 13360 |
| 441 | 20230724 | 112700 | 4156559330 | 2475 | 2465 | 2475 | 2465 | 2682 |
| 442 | 20230724 | 112600 | 4149940835 | 2465 | 2460 | 2465 | 2455 | 19891 |
| 443 | 20230724 | 112500 | 4101010180 | 2460 | 2460 | 2465 | 2460 | 2547 |
| 444 | 20230724 | 112400 | 4094744200 | 2460 | 2470 | 2470 | 2455 | 8619 |
| 445 | 20230724 | 112300 | 4073525630 | 2470 | 2465 | 2470 | 2455 | 23563 |
| 446 | 20230724 | 112200 | 4015571725 | 2465 | 2470 | 2470 | 2460 | 5885 |
| 447 | 20230724 | 112100 | 4001055930 | 2470 | 2475 | 2480 | 2470 | 20939 |
| 448 | 20230724 | 112000 | 3949297135 | 2480 | 2480 | 2485 | 2475 | 2121 |
| 449 | 20230724 | 111900 | 3944037525 | 2480 | 2480 | 2485 | 2475 | 6212 |
| 450 | 20230724 | 111800 | 3928657530 | 2480 | 2480 | 2485 | 2480 | 12331 |
| 451 | 20230724 | 111700 | 3898071480 | 2480 | 2480 | 2485 | 2480 | 1158 |
| 452 | 20230724 | 111600 | 3895199460 | 2480 | 2480 | 2480 | 2475 | 868 |
| 453 | 20230724 | 111500 | 3893048740 | 2475 | 2480 | 2485 | 2475 | 21410 |
| 454 | 20230724 | 111400 | 3839984475 | 2485 | 2485 | 2485 | 2480 | 3361 |
| 455 | 20230724 | 111300 | 3831639890 | 2485 | 2495 | 2495 | 2480 | 16787 |
| 456 | 20230724 | 111200 | 3789890795 | 2490 | 2495 | 2495 | 2490 | 172 |
| 457 | 20230724 | 111100 | 3789461705 | 2490 | 2495 | 2495 | 2490 | 627 |
| 458 | 20230724 | 111000 | 3787897975 | 2495 | 2490 | 2495 | 2490 | 600 |
| 459 | 20230724 | 110900 | 3786402445 | 2495 | 2495 | 2495 | 2495 | 5497 |
| 460 | 20230724 | 110800 | 3772687430 | 2495 | 2500 | 2500 | 2495 | 1722 |
| 461 | 20230724 | 110700 | 3768390990 | 2495 | 2495 | 2495 | 2495 | 1948 |
| 462 | 20230724 | 110600 | 3763530730 | 2500 | 2495 | 2500 | 2495 | 2733 |
| 463 | 20230724 | 110500 | 3756711875 | 2500 | 2495 | 2505 | 2495 | 2882 |
| 464 | 20230724 | 110400 | 3749521175 | 2500 | 2505 | 2505 | 2500 | 1248 |
| 465 | 20230724 | 110300 | 3746400640 | 2500 | 2490 | 2500 | 2490 | 4520 |
| 466 | 20230724 | 110200 | 3735108360 | 2490 | 2495 | 2495 | 2490 | 1023 |
| 467 | 20230724 | 110100 | 3732560980 | 2490 | 2485 | 2490 | 2485 | 666 |
| 468 | 20230724 | 110000 | 3730902715 | 2485 | 2490 | 2495 | 2485 | 16753 |
| 469 | 20230724 | 105900 | 3689253025 | 2490 | 2490 | 2495 | 2490 | 11532 |
| 470 | 20230724 | 105800 | 3660538335 | 2495 | 2495 | 2495 | 2490 | 821 |
| 471 | 20230724 | 105700 | 3658490715 | 2490 | 2495 | 2495 | 2490 | 3414 |
| 472 | 20230724 | 105600 | 3649977835 | 2495 | 2495 | 2495 | 2490 | 9637 |
| 473 | 20230724 | 105500 | 3625936435 | 2490 | 2490 | 2495 | 2490 | 5204 |
| 474 | 20230724 | 105400 | 3612978470 | 2490 | 2495 | 2495 | 2485 | 10383 |
| 475 | 20230724 | 105300 | 3587121105 | 2490 | 2495 | 2495 | 2490 | 8629 |
| 476 | 20230724 | 105200 | 3565611640 | 2495 | 2500 | 2500 | 2495 | 3178 |
| 477 | 20230724 | 105100 | 3557677005 | 2500 | 2490 | 2500 | 2485 | 6066 |
| 478 | 20230724 | 105000 | 3542569095 | 2495 | 2495 | 2495 | 2490 | 1829 |
| 479 | 20230724 | 104900 | 3538009990 | 2495 | 2495 | 2500 | 2485 | 15032 |
| 480 | 20230724 | 104800 | 3500586465 | 2495 | 2505 | 2505 | 2495 | 1586 |
| 481 | 20230724 | 104700 | 3496626100 | 2505 | 2505 | 2505 | 2495 | 1614 |
| 482 | 20230724 | 104600 | 3492583140 | 2505 | 2510 | 2510 | 2495 | 30864 |
| 483 | 20230724 | 104500 | 3415460465 | 2510 | 2515 | 2515 | 2505 | 7140 |
| 484 | 20230724 | 104400 | 3397534215 | 2515 | 2510 | 2515 | 2510 | 513 |
| 485 | 20230724 | 104300 | 3396245005 | 2510 | 2510 | 2515 | 2510 | 121 |
| 486 | 20230724 | 104200 | 3395941290 | 2510 | 2510 | 2510 | 2505 | 5767 |
| 487 | 20230724 | 104100 | 3381466130 | 2510 | 2510 | 2510 | 2505 | 4033 |
| 488 | 20230724 | 104000 | 3371357590 | 2510 | 2505 | 2510 | 2505 | 2757 |
| 489 | 20230724 | 103900 | 3364438360 | 2510 | 2505 | 2510 | 2490 | 11637 |
| 490 | 20230724 | 103800 | 3335354915 | 2505 | 2510 | 2510 | 2495 | 10782 |
| 491 | 20230724 | 103700 | 3308394230 | 2505 | 2515 | 2520 | 2495 | 77990 |
| 492 | 20230724 | 103600 | 3113131410 | 2520 | 2525 | 2525 | 2515 | 21220 |
| 493 | 20230724 | 103500 | 3059707475 | 2525 | 2530 | 2540 | 2520 | 16519 |
| 494 | 20230724 | 103400 | 3017990145 | 2540 | 2530 | 2540 | 2530 | 4364 |
| 495 | 20230724 | 103300 | 3006949165 | 2535 | 2540 | 2540 | 2530 | 4602 |
| 496 | 20230724 | 103200 | 2995304275 | 2540 | 2540 | 2540 | 2530 | 5863 |
| 497 | 20230724 | 103100 | 2980468935 | 2540 | 2540 | 2540 | 2535 | 1858 |
| 498 | 20230724 | 103000 | 2975758815 | 2535 | 2540 | 2540 | 2535 | 2208 |
| 499 | 20230724 | 102900 | 2970160995 | 2540 | 2530 | 2540 | 2530 | 93 |
| 500 | 20230724 | 102800 | 2969925520 | 2535 | 2535 | 2535 | 2530 | 1068 |
| 501 | 20230724 | 102700 | 2967220500 | 2535 | 2540 | 2540 | 2530 | 487 |
| 502 | 20230724 | 102600 | 2965986395 | 2540 | 2535 | 2540 | 2530 | 1513 |
| 503 | 20230724 | 102500 | 2962150670 | 2535 | 2535 | 2540 | 2535 | 6400 |
| 504 | 20230724 | 102400 | 2945912170 | 2540 | 2535 | 2540 | 2530 | 5462 |
| 505 | 20230724 | 102300 | 2932066535 | 2535 | 2535 | 2535 | 2530 | 2615 |
| 506 | 20230724 | 102200 | 2925437695 | 2535 | 2535 | 2540 | 2535 | 3579 |
| 507 | 20230724 | 102100 | 2916362875 | 2535 | 2550 | 2550 | 2535 | 20033 |
| 508 | 20230724 | 102000 | 2865467015 | 2555 | 2550 | 2555 | 2545 | 1917 |
| 509 | 20230724 | 101900 | 2860585410 | 2550 | 2550 | 2550 | 2545 | 2814 |
| 510 | 20230724 | 101800 | 2853412915 | 2550 | 2550 | 2550 | 2545 | 8383 |
| 511 | 20230724 | 101700 | 2832037670 | 2545 | 2550 | 2550 | 2545 | 2649 |
| 512 | 20230724 | 101600 | 2825293100 | 2550 | 2550 | 2555 | 2545 | 2469 |
| 513 | 20230724 | 101500 | 2819001650 | 2550 | 2550 | 2555 | 2550 | 1247 |
| 514 | 20230724 | 101400 | 2815821470 | 2545 | 2555 | 2555 | 2540 | 66295 |
| 515 | 20230724 | 101300 | 2647369735 | 2550 | 2550 | 2555 | 2540 | 23152 |
| 516 | 20230724 | 101200 | 2588524345 | 2555 | 2555 | 2555 | 2550 | 11638 |
| 517 | 20230724 | 101100 | 2558833700 | 2560 | 2560 | 2560 | 2555 | 12853 |
| 518 | 20230724 | 101000 | 2525974225 | 2560 | 2570 | 2570 | 2560 | 6129 |
| 519 | 20230724 | 100900 | 2510256815 | 2570 | 2580 | 2585 | 2570 | 4495 |
| 520 | 20230724 | 100800 | 2498679510 | 2580 | 2575 | 2585 | 2570 | 11581 |
| 521 | 20230724 | 100700 | 2468850795 | 2580 | 2585 | 2595 | 2580 | 6039 |
| 522 | 20230724 | 100600 | 2453245590 | 2595 | 2585 | 2595 | 2585 | 6435 |
| 523 | 20230724 | 100500 | 2436586190 | 2585 | 2585 | 2590 | 2580 | 9127 |
| 524 | 20230724 | 100400 | 2413032630 | 2585 | 2590 | 2595 | 2585 | 5158 |
| 525 | 20230724 | 100300 | 2399677115 | 2590 | 2600 | 2600 | 2580 | 1591 |
| 526 | 20230724 | 100200 | 2395557120 | 2580 | 2595 | 2605 | 2580 | 12367 |
| 527 | 20230724 | 100100 | 2363520300 | 2595 | 2600 | 2605 | 2595 | 3272 |
| 528 | 20230724 | 100000 | 2355018130 | 2600 | 2600 | 2605 | 2595 | 10068 |
| 529 | 20230724 | 095900 | 2328865490 | 2595 | 2605 | 2615 | 2595 | 9818 |
| 530 | 20230724 | 095800 | 2303296325 | 2605 | 2605 | 2620 | 2605 | 6695 |
| 531 | 20230724 | 095700 | 2285826055 | 2620 | 2610 | 2620 | 2605 | 14829 |
| 532 | 20230724 | 095600 | 2247054990 | 2605 | 2600 | 2625 | 2595 | 25049 |
| 533 | 20230724 | 095500 | 2181636925 | 2600 | 2610 | 2615 | 2600 | 23643 |
| 534 | 20230724 | 095400 | 2119981170 | 2610 | 2575 | 2625 | 2575 | 117987 |
| 535 | 20230724 | 095300 | 1812142410 | 2575 | 2580 | 2585 | 2575 | 4350 |
| 536 | 20230724 | 095200 | 1800929230 | 2585 | 2575 | 2585 | 2575 | 4823 |
| 537 | 20230724 | 095100 | 1788488535 | 2575 | 2570 | 2575 | 2565 | 4536 |
| 538 | 20230724 | 095000 | 1776821300 | 2570 | 2565 | 2570 | 2560 | 8432 |
| 539 | 20230724 | 094900 | 1755158330 | 2570 | 2575 | 2580 | 2565 | 17211 |
| 540 | 20230724 | 094800 | 1710874270 | 2580 | 2575 | 2585 | 2570 | 6382 |
| 541 | 20230724 | 094700 | 1694432685 | 2575 | 2570 | 2580 | 2565 | 10425 |
| 542 | 20230724 | 094600 | 1667645020 | 2575 | 2560 | 2600 | 2560 | 59018 |
| 543 | 20230724 | 094500 | 1514974730 | 2560 | 2560 | 2570 | 2560 | 5491 |
| 544 | 20230724 | 094400 | 1500904050 | 2560 | 2550 | 2560 | 2550 | 16717 |
| 545 | 20230724 | 094300 | 1458141235 | 2555 | 2540 | 2555 | 2540 | 4059 |
| 546 | 20230724 | 094200 | 1447792105 | 2540 | 2540 | 2545 | 2530 | 6057 |
| 547 | 20230724 | 094100 | 1432423905 | 2540 | 2535 | 2540 | 2535 | 161 |
| 548 | 20230724 | 094000 | 1432015755 | 2535 | 2535 | 2540 | 2535 | 833 |
| 549 | 20230724 | 093900 | 1429904010 | 2535 | 2535 | 2535 | 2535 | 1412 |
| 550 | 20230724 | 093800 | 1426324590 | 2540 | 2540 | 2545 | 2540 | 1463 |
| 551 | 20230724 | 093700 | 1422607960 | 2545 | 2545 | 2545 | 2540 | 934 |
| 552 | 20230724 | 093600 | 1420231130 | 2530 | 2545 | 2545 | 2530 | 4215 |
| 553 | 20230724 | 093500 | 1409541380 | 2550 | 2545 | 2560 | 2545 | 3131 |
| 554 | 20230724 | 093400 | 1401560390 | 2545 | 2545 | 2545 | 2535 | 7879 |
| 555 | 20230724 | 093300 | 1381559320 | 2550 | 2560 | 2560 | 2545 | 12913 |
| 556 | 20230724 | 093200 | 1348580275 | 2560 | 2550 | 2560 | 2550 | 6092 |
| 557 | 20230724 | 093100 | 1333018990 | 2550 | 2540 | 2555 | 2540 | 7328 |
| 558 | 20230724 | 093000 | 1314369895 | 2540 | 2535 | 2540 | 2535 | 1131 |
| 559 | 20230724 | 092900 | 1311501570 | 2545 | 2535 | 2545 | 2530 | 11755 |
| 560 | 20230724 | 092800 | 1281734275 | 2540 | 2535 | 2540 | 2535 | 8288 |
| 561 | 20230724 | 092700 | 1260695330 | 2535 | 2535 | 2540 | 2530 | 1429 |
| 562 | 20230724 | 092600 | 1257072425 | 2535 | 2535 | 2540 | 2530 | 3313 |
| 563 | 20230724 | 092500 | 1248672045 | 2535 | 2530 | 2535 | 2525 | 11990 |
| 564 | 20230724 | 092400 | 1218356600 | 2530 | 2515 | 2530 | 2510 | 9539 |
| 565 | 20230724 | 092300 | 1194333605 | 2510 | 2510 | 2515 | 2505 | 2600 |
| 566 | 20230724 | 092200 | 1187812850 | 2515 | 2515 | 2515 | 2510 | 2149 |
| 567 | 20230724 | 092100 | 1182409150 | 2515 | 2515 | 2520 | 2510 | 2749 |
| 568 | 20230724 | 092000 | 1175499705 | 2515 | 2515 | 2520 | 2510 | 11258 |
| 569 | 20230724 | 091900 | 1147179030 | 2510 | 2505 | 2510 | 2500 | 28750 |
| 570 | 20230724 | 091800 | 1075106805 | 2510 | 2505 | 2515 | 2505 | 6816 |
| 571 | 20230724 | 091700 | 1058026250 | 2510 | 2520 | 2525 | 2505 | 12928 |
| 572 | 20230724 | 091600 | 1025534965 | 2520 | 2525 | 2525 | 2505 | 6118 |
| 573 | 20230724 | 091500 | 1010159995 | 2525 | 2510 | 2530 | 2510 | 6377 |
| 574 | 20230724 | 091400 | 994056100 | 2505 | 2505 | 2515 | 2500 | 6073 |
| 575 | 20230724 | 091300 | 978832645 | 2505 | 2510 | 2510 | 2500 | 38824 |
| 576 | 20230724 | 091200 | 881634500 | 2520 | 2520 | 2525 | 2505 | 31694 |
| 577 | 20230724 | 091100 | 802073845 | 2520 | 2525 | 2525 | 2515 | 28732 |
| 578 | 20230724 | 091000 | 729641380 | 2525 | 2530 | 2530 | 2525 | 5111 |
| 579 | 20230724 | 090900 | 716723285 | 2530 | 2540 | 2550 | 2525 | 20981 |
| 580 | 20230724 | 090800 | 663577500 | 2535 | 2535 | 2545 | 2535 | 17345 |
| 581 | 20230724 | 090700 | 619531875 | 2540 | 2555 | 2555 | 2535 | 22077 |
| 582 | 20230724 | 090600 | 563450525 | 2555 | 2555 | 2560 | 2540 | 12414 |
| 583 | 20230724 | 090500 | 531817665 | 2560 | 2565 | 2565 | 2555 | 6624 |
| 584 | 20230724 | 090400 | 514873780 | 2560 | 2565 | 2570 | 2550 | 39925 |
| 585 | 20230724 | 090300 | 412724285 | 2570 | 2590 | 2595 | 2565 | 41138 |
| 586 | 20230724 | 090200 | 306516375 | 2590 | 2585 | 2595 | 2585 | 16381 |
| 587 | 20230724 | 090100 | 264107345 | 2580 | 2585 | 2590 | 2570 | 54759 |
| 588 | 20230724 | 090000 | 122842395 | 2585 | 2585 | 2590 | 2580 | 46248 |