29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 184600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 3 | 20230726 | 184500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 4 | 20230726 | 184400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 5 | 20230726 | 184300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 6 | 20230726 | 184200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 7 | 20230726 | 184100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 8 | 20230726 | 184000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 9 | 20230726 | 183900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 10 | 20230726 | 183800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 11 | 20230726 | 183700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 12 | 20230726 | 183600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 13 | 20230726 | 183500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 14 | 20230726 | 183400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 15 | 20230726 | 183300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 16 | 20230726 | 183200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 17 | 20230726 | 183100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 18 | 20230726 | 183000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 19 | 20230726 | 182900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 20 | 20230726 | 182800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 21 | 20230726 | 182700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 22 | 20230726 | 182600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 23 | 20230726 | 182500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 24 | 20230726 | 182400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 25 | 20230726 | 182300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 26 | 20230726 | 182200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 27 | 20230726 | 182100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 28 | 20230726 | 182000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 29 | 20230726 | 181900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 30 | 20230726 | 181800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 31 | 20230726 | 181700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 32 | 20230726 | 181600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 33 | 20230726 | 181500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 34 | 20230726 | 181400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 35 | 20230726 | 181300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 36 | 20230726 | 181200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 37 | 20230726 | 181100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 38 | 20230726 | 181000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 39 | 20230726 | 180900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 40 | 20230726 | 180800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 41 | 20230726 | 180700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 42 | 20230726 | 180600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 43 | 20230726 | 180500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 44 | 20230726 | 180400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 45 | 20230726 | 180300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 46 | 20230726 | 180200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 47 | 20230726 | 180100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 48 | 20230726 | 180000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 49 | 20230726 | 175900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 50 | 20230726 | 175800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 51 | 20230726 | 175700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 52 | 20230726 | 175600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 53 | 20230726 | 175500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 54 | 20230726 | 175400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 55 | 20230726 | 175300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 56 | 20230726 | 175200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 57 | 20230726 | 175100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 58 | 20230726 | 175000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 59 | 20230726 | 174900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 60 | 20230726 | 174800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 61 | 20230726 | 174700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 62 | 20230726 | 174600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 63 | 20230726 | 174500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 64 | 20230726 | 174400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 65 | 20230726 | 174300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 66 | 20230726 | 174200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 67 | 20230726 | 174100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 68 | 20230726 | 174000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 69 | 20230726 | 173900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 70 | 20230726 | 173800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 71 | 20230726 | 173700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 72 | 20230726 | 173600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 73 | 20230726 | 173500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 74 | 20230726 | 173400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 75 | 20230726 | 173300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 76 | 20230726 | 173200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 77 | 20230726 | 173100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 78 | 20230726 | 173000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 79 | 20230726 | 172900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 80 | 20230726 | 172800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 81 | 20230726 | 172700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 82 | 20230726 | 172600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 83 | 20230726 | 172500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 84 | 20230726 | 172400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 85 | 20230726 | 172300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 86 | 20230726 | 172200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 87 | 20230726 | 172100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 88 | 20230726 | 172000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 89 | 20230726 | 171900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 90 | 20230726 | 171800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 91 | 20230726 | 171700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 92 | 20230726 | 171600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 93 | 20230726 | 171500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 94 | 20230726 | 171400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 95 | 20230726 | 171300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 96 | 20230726 | 171200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 97 | 20230726 | 171100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 98 | 20230726 | 171000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 99 | 20230726 | 170900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 100 | 20230726 | 170800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 101 | 20230726 | 170700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 102 | 20230726 | 170600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 103 | 20230726 | 170500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 104 | 20230726 | 170400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 105 | 20230726 | 170300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 106 | 20230726 | 170200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 107 | 20230726 | 170100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 108 | 20230726 | 170000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 109 | 20230726 | 165900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 110 | 20230726 | 165800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 111 | 20230726 | 165700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 112 | 20230726 | 165600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 113 | 20230726 | 165500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 114 | 20230726 | 165400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 115 | 20230726 | 165300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 116 | 20230726 | 165200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 117 | 20230726 | 165100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 118 | 20230726 | 165000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 119 | 20230726 | 164900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 120 | 20230726 | 164800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 121 | 20230726 | 164700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 122 | 20230726 | 164600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 123 | 20230726 | 164500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 124 | 20230726 | 164400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 125 | 20230726 | 164300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 126 | 20230726 | 164200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 127 | 20230726 | 164100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 128 | 20230726 | 164000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 129 | 20230726 | 163900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 130 | 20230726 | 163800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 131 | 20230726 | 163700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 132 | 20230726 | 163600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 133 | 20230726 | 163500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 134 | 20230726 | 163400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 135 | 20230726 | 163300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 136 | 20230726 | 163200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 137 | 20230726 | 163100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 138 | 20230726 | 163000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 139 | 20230726 | 162900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 140 | 20230726 | 162800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 141 | 20230726 | 162700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 142 | 20230726 | 162600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 143 | 20230726 | 162500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 144 | 20230726 | 162400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 145 | 20230726 | 162300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 146 | 20230726 | 162200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 147 | 20230726 | 162100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 148 | 20230726 | 162000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 149 | 20230726 | 161900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 150 | 20230726 | 161800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 151 | 20230726 | 161700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 152 | 20230726 | 161600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 153 | 20230726 | 161500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 154 | 20230726 | 161400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 155 | 20230726 | 161300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 156 | 20230726 | 161200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 157 | 20230726 | 161100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 158 | 20230726 | 161000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 159 | 20230726 | 160900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 160 | 20230726 | 160800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 161 | 20230726 | 160700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 162 | 20230726 | 160600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 163 | 20230726 | 160500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 164 | 20230726 | 160400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 165 | 20230726 | 160300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 166 | 20230726 | 160200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 167 | 20230726 | 160100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 168 | 20230726 | 160000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 169 | 20230726 | 155900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 170 | 20230726 | 155800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 171 | 20230726 | 155700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 172 | 20230726 | 155600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 173 | 20230726 | 155500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 174 | 20230726 | 155400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 175 | 20230726 | 155300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 176 | 20230726 | 155200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 177 | 20230726 | 155100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 178 | 20230726 | 155000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 179 | 20230726 | 154900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 180 | 20230726 | 154800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 181 | 20230726 | 154700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 182 | 20230726 | 154600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 183 | 20230726 | 154500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 184 | 20230726 | 154400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 185 | 20230726 | 154300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 186 | 20230726 | 154200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 187 | 20230726 | 154100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 188 | 20230726 | 154000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 189 | 20230726 | 153900 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 190 | 20230726 | 153800 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 191 | 20230726 | 153700 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 192 | 20230726 | 153600 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 193 | 20230726 | 153500 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 194 | 20230726 | 153400 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 195 | 20230726 | 153300 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 196 | 20230726 | 153200 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 197 | 20230726 | 153100 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 0 |
| 198 | 20230726 | 153000 | 7435592555 | 2270 | 2270 | 2270 | 2270 | 40753 |
| 199 | 20230726 | 152900 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 200 | 20230726 | 152800 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 201 | 20230726 | 152700 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 202 | 20230726 | 152600 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 203 | 20230726 | 152500 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 204 | 20230726 | 152400 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 205 | 20230726 | 152300 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 206 | 20230726 | 152200 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 207 | 20230726 | 152100 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 208 | 20230726 | 152000 | 7343083245 | 2285 | 2285 | 2285 | 2285 | 0 |
| 209 | 20230726 | 151900 | 7343083245 | 2285 | 2290 | 2295 | 2280 | 2769 |
| 210 | 20230726 | 151800 | 7336742750 | 2290 | 2290 | 2295 | 2280 | 28186 |
| 211 | 20230726 | 151700 | 7272301315 | 2290 | 2295 | 2295 | 2290 | 12528 |
| 212 | 20230726 | 151600 | 7243608275 | 2295 | 2290 | 2295 | 2290 | 5538 |
| 213 | 20230726 | 151500 | 7230925005 | 2290 | 2290 | 2295 | 2290 | 34126 |
| 214 | 20230726 | 151400 | 7152708155 | 2285 | 2285 | 2285 | 2285 | 4370 |
| 215 | 20230726 | 151300 | 7142722705 | 2280 | 2275 | 2280 | 2275 | 16273 |
| 216 | 20230726 | 151200 | 7105625015 | 2275 | 2275 | 2275 | 2260 | 52077 |
| 217 | 20230726 | 151100 | 6987485700 | 2270 | 2270 | 2270 | 2270 | 679 |
| 218 | 20230726 | 151000 | 6985944370 | 2270 | 2270 | 2275 | 2265 | 2162 |
| 219 | 20230726 | 150900 | 6981037180 | 2265 | 2270 | 2270 | 2265 | 30435 |
| 220 | 20230726 | 150800 | 6912013540 | 2275 | 2280 | 2280 | 2270 | 2412 |
| 221 | 20230726 | 150700 | 6906531235 | 2275 | 2270 | 2275 | 2270 | 12444 |
| 222 | 20230726 | 150600 | 6878226135 | 2275 | 2270 | 2275 | 2270 | 8791 |
| 223 | 20230726 | 150500 | 6858260565 | 2275 | 2275 | 2275 | 2275 | 20028 |
| 224 | 20230726 | 150400 | 6812696865 | 2275 | 2270 | 2275 | 2270 | 1903 |
| 225 | 20230726 | 150300 | 6808367545 | 2275 | 2275 | 2275 | 2265 | 7080 |
| 226 | 20230726 | 150200 | 6792320890 | 2275 | 2285 | 2285 | 2275 | 10530 |
| 227 | 20230726 | 150100 | 6768315020 | 2285 | 2280 | 2285 | 2280 | 1617 |
| 228 | 20230726 | 150000 | 6764627510 | 2260 | 2280 | 2280 | 2260 | 8658 |
| 229 | 20230726 | 145900 | 6744994185 | 2285 | 2285 | 2285 | 2275 | 3001 |
| 230 | 20230726 | 145800 | 6738149005 | 2285 | 2285 | 2285 | 2280 | 1852 |
| 231 | 20230726 | 145700 | 6733919690 | 2285 | 2275 | 2285 | 2275 | 4740 |
| 232 | 20230726 | 145600 | 6723121880 | 2275 | 2270 | 2275 | 2270 | 4056 |
| 233 | 20230726 | 145500 | 6713907130 | 2270 | 2275 | 2275 | 2270 | 6293 |
| 234 | 20230726 | 145400 | 6699593305 | 2275 | 2275 | 2275 | 2275 | 462 |
| 235 | 20230726 | 145300 | 6698542255 | 2275 | 2275 | 2275 | 2275 | 300 |
| 236 | 20230726 | 145200 | 6697859755 | 2275 | 2275 | 2275 | 2270 | 581 |
| 237 | 20230726 | 145100 | 6696538385 | 2275 | 2280 | 2280 | 2275 | 181 |
| 238 | 20230726 | 145000 | 6696126205 | 2280 | 2280 | 2280 | 2275 | 13241 |
| 239 | 20230726 | 144900 | 6665977465 | 2280 | 2275 | 2280 | 2275 | 952 |
| 240 | 20230726 | 144800 | 6663811105 | 2275 | 2275 | 2275 | 2270 | 3032 |
| 241 | 20230726 | 144700 | 6656913800 | 2275 | 2270 | 2275 | 2270 | 419 |
| 242 | 20230726 | 144600 | 6655962125 | 2270 | 2270 | 2275 | 2270 | 1632 |
| 243 | 20230726 | 144500 | 6652255975 | 2275 | 2265 | 2275 | 2265 | 3067 |
| 244 | 20230726 | 144400 | 6645299175 | 2265 | 2265 | 2265 | 2265 | 853 |
| 245 | 20230726 | 144300 | 6643367130 | 2265 | 2265 | 2275 | 2265 | 473 |
| 246 | 20230726 | 144200 | 6642295705 | 2275 | 2275 | 2275 | 2270 | 753 |
| 247 | 20230726 | 144100 | 6640586195 | 2280 | 2265 | 2280 | 2265 | 166 |
| 248 | 20230726 | 144000 | 6640209115 | 2280 | 2280 | 2280 | 2265 | 22 |
| 249 | 20230726 | 143900 | 6640159150 | 2265 | 2270 | 2270 | 2265 | 1000 |
| 250 | 20230726 | 143800 | 6637893150 | 2280 | 2270 | 2280 | 2260 | 301 |
| 251 | 20230726 | 143700 | 6637212170 | 2280 | 2280 | 2280 | 2260 | 2541 |
| 252 | 20230726 | 143600 | 6631445540 | 2275 | 2275 | 2280 | 2270 | 1151 |
| 253 | 20230726 | 143500 | 6628827275 | 2275 | 2275 | 2280 | 2275 | 3253 |
| 254 | 20230726 | 143400 | 6621424255 | 2280 | 2280 | 2280 | 2280 | 326 |
| 255 | 20230726 | 143300 | 6620680975 | 2280 | 2280 | 2280 | 2280 | 520 |
| 256 | 20230726 | 143200 | 6619495375 | 2285 | 2275 | 2285 | 2275 | 215 |
| 257 | 20230726 | 143100 | 6619005950 | 2280 | 2275 | 2285 | 2275 | 1901 |
| 258 | 20230726 | 143000 | 6614679675 | 2275 | 2280 | 2285 | 2270 | 930 |
| 259 | 20230726 | 142900 | 6612560780 | 2280 | 2285 | 2285 | 2280 | 120 |
| 260 | 20230726 | 142800 | 6612287005 | 2285 | 2275 | 2285 | 2275 | 7643 |
| 261 | 20230726 | 142700 | 6594842340 | 2275 | 2275 | 2275 | 2275 | 159 |
| 262 | 20230726 | 142600 | 6594480615 | 2280 | 2270 | 2280 | 2260 | 1251 |
| 263 | 20230726 | 142500 | 6591649110 | 2280 | 2275 | 2280 | 2265 | 8641 |
| 264 | 20230726 | 142400 | 6572050435 | 2270 | 2270 | 2275 | 2270 | 241 |
| 265 | 20230726 | 142300 | 6571503360 | 2270 | 2270 | 2270 | 2270 | 1787 |
| 266 | 20230726 | 142200 | 6567446870 | 2270 | 2265 | 2270 | 2265 | 9385 |
| 267 | 20230726 | 142100 | 6546186945 | 2270 | 2275 | 2275 | 2270 | 5782 |
| 268 | 20230726 | 142000 | 6533057380 | 2270 | 2280 | 2285 | 2270 | 12253 |
| 269 | 20230726 | 141900 | 6505240590 | 2285 | 2265 | 2285 | 2265 | 15821 |
| 270 | 20230726 | 141800 | 6469235355 | 2265 | 2260 | 2265 | 2250 | 5412 |
| 271 | 20230726 | 141700 | 6456995130 | 2255 | 2260 | 2260 | 2255 | 4317 |
| 272 | 20230726 | 141600 | 6447256685 | 2260 | 2255 | 2260 | 2250 | 23674 |
| 273 | 20230726 | 141500 | 6393779525 | 2255 | 2240 | 2255 | 2240 | 4192 |
| 274 | 20230726 | 141400 | 6384353595 | 2245 | 2245 | 2250 | 2245 | 1258 |
| 275 | 20230726 | 141300 | 6381529380 | 2245 | 2240 | 2250 | 2240 | 7956 |
| 276 | 20230726 | 141200 | 6363685725 | 2240 | 2245 | 2245 | 2240 | 396 |
| 277 | 20230726 | 141100 | 6362798620 | 2240 | 2235 | 2245 | 2235 | 2798 |
| 278 | 20230726 | 141000 | 6356519115 | 2240 | 2245 | 2245 | 2235 | 1786 |
| 279 | 20230726 | 140900 | 6352522870 | 2250 | 2250 | 2250 | 2240 | 5063 |
| 280 | 20230726 | 140800 | 6341167000 | 2250 | 2240 | 2250 | 2240 | 100 |
| 281 | 20230726 | 140700 | 6340942990 | 2245 | 2235 | 2245 | 2230 | 5374 |
| 282 | 20230726 | 140600 | 6328934035 | 2230 | 2240 | 2240 | 2230 | 11000 |
| 283 | 20230726 | 140500 | 6304304015 | 2235 | 2245 | 2245 | 2230 | 6062 |
| 284 | 20230726 | 140400 | 6290752680 | 2250 | 2240 | 2250 | 2235 | 7004 |
| 285 | 20230726 | 140300 | 6275068180 | 2240 | 2245 | 2255 | 2235 | 10959 |
| 286 | 20230726 | 140200 | 6250514670 | 2245 | 2245 | 2250 | 2235 | 3083 |
| 287 | 20230726 | 140100 | 6243587535 | 2240 | 2240 | 2240 | 2225 | 11982 |
| 288 | 20230726 | 140000 | 6216802870 | 2225 | 2230 | 2240 | 2225 | 32764 |
| 289 | 20230726 | 135900 | 6143696500 | 2230 | 2235 | 2235 | 2230 | 2962 |
| 290 | 20230726 | 135800 | 6137077855 | 2235 | 2235 | 2235 | 2230 | 6424 |
| 291 | 20230726 | 135700 | 6122733010 | 2230 | 2245 | 2245 | 2230 | 52893 |
| 292 | 20230726 | 135600 | 6004658290 | 2245 | 2240 | 2245 | 2240 | 6832 |
| 293 | 20230726 | 135500 | 5989354580 | 2240 | 2245 | 2245 | 2240 | 21270 |
| 294 | 20230726 | 135400 | 5941681520 | 2245 | 2245 | 2245 | 2245 | 3789 |
| 295 | 20230726 | 135300 | 5933175215 | 2245 | 2250 | 2250 | 2245 | 11079 |
| 296 | 20230726 | 135200 | 5908302230 | 2250 | 2255 | 2260 | 2245 | 33425 |
| 297 | 20230726 | 135100 | 5833132480 | 2255 | 2255 | 2255 | 2255 | 9366 |
| 298 | 20230726 | 135000 | 5812012150 | 2260 | 2255 | 2260 | 2255 | 1333 |
| 299 | 20230726 | 134900 | 5809003370 | 2255 | 2255 | 2260 | 2255 | 707 |
| 300 | 20230726 | 134800 | 5807409080 | 2255 | 2250 | 2255 | 2250 | 256 |
| 301 | 20230726 | 134700 | 5806832800 | 2255 | 2245 | 2255 | 2245 | 2116 |
| 302 | 20230726 | 134600 | 5802073900 | 2245 | 2250 | 2255 | 2245 | 10857 |
| 303 | 20230726 | 134500 | 5777699595 | 2255 | 2245 | 2255 | 2245 | 1059 |
| 304 | 20230726 | 134400 | 5775322130 | 2245 | 2250 | 2255 | 2240 | 12629 |
| 305 | 20230726 | 134300 | 5746949100 | 2260 | 2255 | 2260 | 2255 | 101 |
| 306 | 20230726 | 134200 | 5746721340 | 2260 | 2260 | 2260 | 2250 | 2837 |
| 307 | 20230726 | 134100 | 5740337730 | 2260 | 2245 | 2260 | 2245 | 15414 |
| 308 | 20230726 | 134000 | 5705655150 | 2250 | 2245 | 2250 | 2245 | 8500 |
| 309 | 20230726 | 133900 | 5686553685 | 2245 | 2240 | 2245 | 2240 | 1218 |
| 310 | 20230726 | 133800 | 5683819325 | 2240 | 2245 | 2245 | 2240 | 19282 |
| 311 | 20230726 | 133700 | 5640623845 | 2245 | 2245 | 2245 | 2240 | 4284 |
| 312 | 20230726 | 133600 | 5631008765 | 2245 | 2245 | 2245 | 2240 | 770 |
| 313 | 20230726 | 133500 | 5629283740 | 2245 | 2245 | 2250 | 2240 | 4295 |
| 314 | 20230726 | 133400 | 5619641920 | 2245 | 2250 | 2250 | 2245 | 80 |
| 315 | 20230726 | 133300 | 5619462020 | 2250 | 2255 | 2260 | 2250 | 4838 |
| 316 | 20230726 | 133200 | 5608556260 | 2255 | 2260 | 2260 | 2255 | 2389 |
| 317 | 20230726 | 133100 | 5603169015 | 2255 | 2260 | 2260 | 2255 | 1104 |
| 318 | 20230726 | 133000 | 5600674475 | 2260 | 2260 | 2260 | 2260 | 26 |
| 319 | 20230726 | 132900 | 5600615715 | 2260 | 2250 | 2260 | 2250 | 5218 |
| 320 | 20230726 | 132800 | 5588853665 | 2250 | 2245 | 2250 | 2245 | 2722 |
| 321 | 20230726 | 132700 | 5582729195 | 2255 | 2250 | 2255 | 2245 | 7223 |
| 322 | 20230726 | 132600 | 5566489330 | 2255 | 2240 | 2255 | 2240 | 2502 |
| 323 | 20230726 | 132500 | 5560877320 | 2255 | 2245 | 2255 | 2240 | 5697 |
| 324 | 20230726 | 132400 | 5548088930 | 2245 | 2260 | 2260 | 2245 | 6141 |
| 325 | 20230726 | 132300 | 5534283640 | 2255 | 2260 | 2260 | 2255 | 4662 |
| 326 | 20230726 | 132200 | 5523769195 | 2260 | 2265 | 2265 | 2260 | 3914 |
| 327 | 20230726 | 132100 | 5514918350 | 2265 | 2260 | 2265 | 2260 | 868 |
| 328 | 20230726 | 132000 | 5512956665 | 2265 | 2265 | 2265 | 2260 | 1500 |
| 329 | 20230726 | 131900 | 5509561310 | 2260 | 2250 | 2260 | 2250 | 5245 |
| 330 | 20230726 | 131800 | 5497736985 | 2255 | 2250 | 2255 | 2250 | 226 |
| 331 | 20230726 | 131700 | 5497228460 | 2250 | 2250 | 2255 | 2250 | 15 |
| 332 | 20230726 | 131600 | 5497194685 | 2255 | 2250 | 2255 | 2245 | 2050 |
| 333 | 20230726 | 131500 | 5492572430 | 2255 | 2250 | 2255 | 2245 | 10428 |
| 334 | 20230726 | 131400 | 5469150005 | 2250 | 2250 | 2250 | 2250 | 2160 |
| 335 | 20230726 | 131300 | 5464290005 | 2250 | 2250 | 2250 | 2245 | 1869 |
| 336 | 20230726 | 131200 | 5460085430 | 2245 | 2250 | 2250 | 2240 | 5763 |
| 337 | 20230726 | 131100 | 5447162160 | 2255 | 2260 | 2260 | 2250 | 209 |
| 338 | 20230726 | 131000 | 5446691225 | 2255 | 2260 | 2260 | 2250 | 426 |
| 339 | 20230726 | 130900 | 5445728985 | 2245 | 2245 | 2250 | 2245 | 2760 |
| 340 | 20230726 | 130800 | 5439526010 | 2245 | 2250 | 2250 | 2245 | 3390 |
| 341 | 20230726 | 130700 | 5431899510 | 2245 | 2250 | 2250 | 2245 | 1292 |
| 342 | 20230726 | 130600 | 5428997515 | 2245 | 2250 | 2265 | 2245 | 22563 |
| 343 | 20230726 | 130500 | 5378003540 | 2250 | 2250 | 2250 | 2250 | 35 |
| 344 | 20230726 | 130400 | 5377924790 | 2250 | 2245 | 2250 | 2245 | 1811 |
| 345 | 20230726 | 130300 | 5373858510 | 2245 | 2250 | 2250 | 2245 | 2468 |
| 346 | 20230726 | 130200 | 5368317010 | 2245 | 2245 | 2250 | 2245 | 3281 |
| 347 | 20230726 | 130100 | 5360936940 | 2245 | 2245 | 2245 | 2245 | 2714 |
| 348 | 20230726 | 130000 | 5354844010 | 2245 | 2255 | 2255 | 2245 | 1031 |
| 349 | 20230726 | 125900 | 5352524260 | 2250 | 2245 | 2250 | 2245 | 1060 |
| 350 | 20230726 | 125800 | 5350144260 | 2245 | 2245 | 2245 | 2245 | 300 |
| 351 | 20230726 | 125700 | 5349470760 | 2240 | 2245 | 2255 | 2240 | 5876 |
| 352 | 20230726 | 125600 | 5336268575 | 2250 | 2240 | 2250 | 2235 | 6297 |
| 353 | 20230726 | 125500 | 5322146675 | 2245 | 2245 | 2245 | 2235 | 5300 |
| 354 | 20230726 | 125400 | 5310288505 | 2245 | 2240 | 2245 | 2235 | 1448 |
| 355 | 20230726 | 125300 | 5307043425 | 2240 | 2250 | 2250 | 2240 | 3429 |
| 356 | 20230726 | 125200 | 5299359350 | 2245 | 2245 | 2250 | 2240 | 1859 |
| 357 | 20230726 | 125100 | 5295189900 | 2250 | 2245 | 2250 | 2245 | 4979 |
| 358 | 20230726 | 125000 | 5284006955 | 2250 | 2245 | 2250 | 2245 | 422 |
| 359 | 20230726 | 124900 | 5283059025 | 2250 | 2250 | 2250 | 2250 | 3 |
| 360 | 20230726 | 124800 | 5283052275 | 2250 | 2250 | 2250 | 2240 | 1977 |
| 361 | 20230726 | 124700 | 5278613785 | 2245 | 2235 | 2245 | 2235 | 616 |
| 362 | 20230726 | 124600 | 5277233645 | 2235 | 2240 | 2250 | 2230 | 1165 |
| 363 | 20230726 | 124500 | 5274631110 | 2240 | 2240 | 2240 | 2235 | 19559 |
| 364 | 20230726 | 124400 | 5230886170 | 2240 | 2245 | 2250 | 2240 | 19862 |
| 365 | 20230726 | 124300 | 5186354775 | 2250 | 2245 | 2250 | 2245 | 821 |
| 366 | 20230726 | 124200 | 5184508205 | 2250 | 2255 | 2255 | 2245 | 824 |
| 367 | 20230726 | 124100 | 5182656545 | 2250 | 2250 | 2250 | 2245 | 10392 |
| 368 | 20230726 | 124000 | 5159315205 | 2250 | 2250 | 2250 | 2245 | 1049 |
| 369 | 20230726 | 123900 | 5156957850 | 2250 | 2250 | 2250 | 2250 | 4571 |
| 370 | 20230726 | 123800 | 5146673100 | 2250 | 2255 | 2255 | 2250 | 350 |
| 371 | 20230726 | 123700 | 5145885350 | 2255 | 2250 | 2255 | 2250 | 3180 |
| 372 | 20230726 | 123600 | 5138730200 | 2250 | 2255 | 2255 | 2250 | 453 |
| 373 | 20230726 | 123500 | 5137710695 | 2250 | 2250 | 2255 | 2250 | 1410 |
| 374 | 20230726 | 123400 | 5134536645 | 2250 | 2250 | 2250 | 2250 | 1667 |
| 375 | 20230726 | 123300 | 5130785895 | 2250 | 2255 | 2255 | 2250 | 17081 |
| 376 | 20230726 | 123200 | 5092348015 | 2260 | 2255 | 2260 | 2255 | 2848 |
| 377 | 20230726 | 123100 | 5085920755 | 2255 | 2260 | 2260 | 2250 | 1490 |
| 378 | 20230726 | 123000 | 5082562015 | 2250 | 2255 | 2265 | 2250 | 4365 |
| 379 | 20230726 | 122900 | 5072712750 | 2255 | 2255 | 2260 | 2255 | 1743 |
| 380 | 20230726 | 122800 | 5068782135 | 2255 | 2265 | 2270 | 2255 | 36 |
| 381 | 20230726 | 122700 | 5068700915 | 2255 | 2275 | 2275 | 2255 | 1396 |
| 382 | 20230726 | 122600 | 5065551870 | 2275 | 2255 | 2275 | 2255 | 10174 |
| 383 | 20230726 | 122500 | 5042515935 | 2255 | 2250 | 2255 | 2250 | 2810 |
| 384 | 20230726 | 122400 | 5036179450 | 2255 | 2255 | 2260 | 2250 | 20045 |
| 385 | 20230726 | 122300 | 4991044010 | 2255 | 2260 | 2265 | 2255 | 22544 |
| 386 | 20230726 | 122200 | 4940147880 | 2260 | 2265 | 2265 | 2260 | 4292 |
| 387 | 20230726 | 122100 | 4930427340 | 2270 | 2270 | 2270 | 2270 | 1416 |
| 388 | 20230726 | 122000 | 4927213020 | 2270 | 2270 | 2270 | 2270 | 2898 |
| 389 | 20230726 | 121900 | 4920634560 | 2270 | 2265 | 2270 | 2265 | 1302 |
| 390 | 20230726 | 121800 | 4917685525 | 2270 | 2265 | 2270 | 2265 | 3813 |
| 391 | 20230726 | 121700 | 4909048685 | 2265 | 2270 | 2270 | 2265 | 4952 |
| 392 | 20230726 | 121600 | 4897810200 | 2265 | 2270 | 2270 | 2265 | 4120 |
| 393 | 20230726 | 121500 | 4888471605 | 2270 | 2270 | 2270 | 2270 | 75 |
| 394 | 20230726 | 121400 | 4888301355 | 2275 | 2270 | 2275 | 2265 | 4481 |
| 395 | 20230726 | 121300 | 4878121855 | 2270 | 2275 | 2275 | 2270 | 6389 |
| 396 | 20230726 | 121200 | 4863605535 | 2270 | 2265 | 2270 | 2265 | 6321 |
| 397 | 20230726 | 121100 | 4849257125 | 2265 | 2265 | 2265 | 2265 | 1120 |
| 398 | 20230726 | 121000 | 4846720325 | 2265 | 2265 | 2265 | 2265 | 1 |
| 399 | 20230726 | 120900 | 4846718060 | 2270 | 2265 | 2270 | 2265 | 200 |
| 400 | 20230726 | 120800 | 4846264560 | 2265 | 2265 | 2270 | 2265 | 4027 |
| 401 | 20230726 | 120700 | 4837142975 | 2270 | 2270 | 2270 | 2260 | 472 |
| 402 | 20230726 | 120600 | 4836075735 | 2260 | 2270 | 2270 | 2255 | 4500 |
| 403 | 20230726 | 120500 | 4825912040 | 2265 | 2270 | 2275 | 2265 | 13532 |
| 404 | 20230726 | 120400 | 4795220635 | 2275 | 2275 | 2275 | 2270 | 1340 |
| 405 | 20230726 | 120300 | 4792177135 | 2275 | 2275 | 2275 | 2275 | 282 |
| 406 | 20230726 | 120200 | 4791535585 | 2275 | 2265 | 2275 | 2265 | 30309 |
| 407 | 20230726 | 120100 | 4722773965 | 2270 | 2270 | 2270 | 2265 | 372 |
| 408 | 20230726 | 120000 | 4721931195 | 2270 | 2270 | 2270 | 2270 | 57 |
| 409 | 20230726 | 115900 | 4721801805 | 2265 | 2265 | 2270 | 2265 | 400 |
| 410 | 20230726 | 115800 | 4720895800 | 2270 | 2265 | 2270 | 2260 | 2097 |
| 411 | 20230726 | 115700 | 4716147090 | 2265 | 2265 | 2265 | 2265 | 686 |
| 412 | 20230726 | 115600 | 4714593300 | 2260 | 2265 | 2265 | 2260 | 8209 |
| 413 | 20230726 | 115500 | 4696039045 | 2260 | 2270 | 2270 | 2260 | 1188 |
| 414 | 20230726 | 115400 | 4693347725 | 2265 | 2270 | 2270 | 2265 | 2221 |
| 415 | 20230726 | 115300 | 4688316950 | 2270 | 2270 | 2270 | 2270 | 1052 |
| 416 | 20230726 | 115200 | 4685928910 | 2275 | 2260 | 2275 | 2260 | 2522 |
| 417 | 20230726 | 115100 | 4680227590 | 2265 | 2270 | 2270 | 2265 | 1470 |
| 418 | 20230726 | 115000 | 4676897760 | 2270 | 2260 | 2275 | 2260 | 5234 |
| 419 | 20230726 | 114900 | 4665045870 | 2260 | 2265 | 2275 | 2260 | 681 |
| 420 | 20230726 | 114800 | 4663504885 | 2265 | 2275 | 2275 | 2265 | 6696 |
| 421 | 20230726 | 114700 | 4648313030 | 2275 | 2275 | 2275 | 2275 | 18 |
| 422 | 20230726 | 114600 | 4648272080 | 2275 | 2270 | 2275 | 2270 | 100 |
| 423 | 20230726 | 114500 | 4648044605 | 2270 | 2270 | 2270 | 2270 | 2271 |
| 424 | 20230726 | 114400 | 4642889435 | 2270 | 2270 | 2280 | 2270 | 3112 |
| 425 | 20230726 | 114300 | 4635825105 | 2275 | 2270 | 2275 | 2270 | 4346 |
| 426 | 20230726 | 114200 | 4625944625 | 2275 | 2275 | 2275 | 2270 | 650 |
| 427 | 20230726 | 114100 | 4624465880 | 2280 | 2280 | 2280 | 2270 | 1076 |
| 428 | 20230726 | 114000 | 4622013320 | 2280 | 2275 | 2280 | 2275 | 54 |
| 429 | 20230726 | 113900 | 4621890400 | 2280 | 2275 | 2280 | 2275 | 57 |
| 430 | 20230726 | 113800 | 4621760690 | 2280 | 2280 | 2280 | 2275 | 135 |
| 431 | 20230726 | 113700 | 4621453490 | 2275 | 2270 | 2275 | 2270 | 10061 |
| 432 | 20230726 | 113600 | 4598565020 | 2275 | 2270 | 2275 | 2270 | 4237 |
| 433 | 20230726 | 113500 | 4588946070 | 2270 | 2270 | 2270 | 2270 | 67 |
| 434 | 20230726 | 113400 | 4588793980 | 2270 | 2265 | 2270 | 2265 | 510 |
| 435 | 20230726 | 113300 | 4587638730 | 2265 | 2270 | 2270 | 2265 | 647 |
| 436 | 20230726 | 113200 | 4586171645 | 2270 | 2275 | 2275 | 2270 | 406 |
| 437 | 20230726 | 113100 | 4585250015 | 2275 | 2275 | 2275 | 2275 | 7586 |
| 438 | 20230726 | 113000 | 4567991865 | 2275 | 2270 | 2275 | 2270 | 904 |
| 439 | 20230726 | 112900 | 4565938765 | 2270 | 2270 | 2270 | 2270 | 7127 |
| 440 | 20230726 | 112800 | 4549760475 | 2265 | 2265 | 2265 | 2265 | 2189 |
| 441 | 20230726 | 112700 | 4544802390 | 2260 | 2265 | 2265 | 2260 | 2805 |
| 442 | 20230726 | 112600 | 4538463065 | 2260 | 2265 | 2265 | 2260 | 1063 |
| 443 | 20230726 | 112500 | 4536060670 | 2265 | 2265 | 2265 | 2265 | 38 |
| 444 | 20230726 | 112400 | 4535974600 | 2265 | 2270 | 2270 | 2265 | 100 |
| 445 | 20230726 | 112300 | 4535748095 | 2270 | 2270 | 2270 | 2265 | 7 |
| 446 | 20230726 | 112200 | 4535732215 | 2260 | 2260 | 2270 | 2260 | 4419 |
| 447 | 20230726 | 112100 | 4525745165 | 2260 | 2275 | 2275 | 2260 | 2774 |
| 448 | 20230726 | 112000 | 4519470000 | 2275 | 2275 | 2275 | 2270 | 120 |
| 449 | 20230726 | 111900 | 4519197010 | 2260 | 2275 | 2275 | 2260 | 48083 |
| 450 | 20230726 | 111800 | 4410277935 | 2280 | 2275 | 2280 | 2275 | 9 |
| 451 | 20230726 | 111700 | 4410257450 | 2275 | 2275 | 2280 | 2270 | 3171 |
| 452 | 20230726 | 111600 | 4403049255 | 2275 | 2275 | 2275 | 2275 | 224 |
| 453 | 20230726 | 111500 | 4402539655 | 2275 | 2270 | 2275 | 2270 | 2600 |
| 454 | 20230726 | 111400 | 4396636655 | 2270 | 2275 | 2280 | 2270 | 1961 |
| 455 | 20230726 | 111300 | 4392180940 | 2275 | 2275 | 2275 | 2275 | 2917 |
| 456 | 20230726 | 111200 | 4385544765 | 2275 | 2270 | 2275 | 2270 | 5572 |
| 457 | 20230726 | 111100 | 4372896320 | 2270 | 2265 | 2270 | 2265 | 5965 |
| 458 | 20230726 | 111000 | 4359384575 | 2270 | 2270 | 2275 | 2270 | 2635 |
| 459 | 20230726 | 110900 | 4353403120 | 2270 | 2270 | 2275 | 2270 | 2161 |
| 460 | 20230726 | 110800 | 4348494675 | 2270 | 2275 | 2275 | 2270 | 696 |
| 461 | 20230726 | 110700 | 4346914750 | 2275 | 2280 | 2280 | 2275 | 516 |
| 462 | 20230726 | 110600 | 4345738830 | 2280 | 2280 | 2285 | 2280 | 5316 |
| 463 | 20230726 | 110500 | 4333593350 | 2285 | 2285 | 2285 | 2280 | 4711 |
| 464 | 20230726 | 110400 | 4322829620 | 2285 | 2280 | 2285 | 2280 | 3038 |
| 465 | 20230726 | 110300 | 4315899905 | 2280 | 2275 | 2280 | 2275 | 4950 |
| 466 | 20230726 | 110200 | 4304622700 | 2275 | 2270 | 2275 | 2265 | 549 |
| 467 | 20230726 | 110100 | 4303376270 | 2275 | 2275 | 2275 | 2265 | 3456 |
| 468 | 20230726 | 110000 | 4295525915 | 2275 | 2275 | 2275 | 2275 | 170 |
| 469 | 20230726 | 105900 | 4295139165 | 2270 | 2270 | 2270 | 2265 | 1227 |
| 470 | 20230726 | 105800 | 4292356075 | 2270 | 2270 | 2270 | 2265 | 3632 |
| 471 | 20230726 | 105700 | 4284111485 | 2270 | 2265 | 2270 | 2265 | 3378 |
| 472 | 20230726 | 105600 | 4276447425 | 2270 | 2270 | 2270 | 2265 | 964 |
| 473 | 20230726 | 105500 | 4274259755 | 2270 | 2270 | 2275 | 2265 | 742 |
| 474 | 20230726 | 105400 | 4272575500 | 2265 | 2260 | 2265 | 2260 | 2430 |
| 475 | 20230726 | 105300 | 4267076610 | 2260 | 2265 | 2265 | 2260 | 641 |
| 476 | 20230726 | 105200 | 4265625790 | 2265 | 2245 | 2265 | 2245 | 3580 |
| 477 | 20230726 | 105100 | 4257526755 | 2260 | 2260 | 2265 | 2260 | 6858 |
| 478 | 20230726 | 105000 | 4242027620 | 2260 | 2245 | 2260 | 2240 | 5153 |
| 479 | 20230726 | 104900 | 4230430630 | 2245 | 2240 | 2250 | 2240 | 19605 |
| 480 | 20230726 | 104800 | 4186415165 | 2240 | 2250 | 2250 | 2235 | 14336 |
| 481 | 20230726 | 104700 | 4154334950 | 2240 | 2250 | 2250 | 2240 | 23917 |
| 482 | 20230726 | 104600 | 4100698175 | 2245 | 2255 | 2255 | 2245 | 18511 |
| 483 | 20230726 | 104500 | 4059074475 | 2255 | 2250 | 2255 | 2250 | 3843 |
| 484 | 20230726 | 104400 | 4050427310 | 2250 | 2250 | 2255 | 2250 | 6595 |
| 485 | 20230726 | 104300 | 4035580720 | 2255 | 2255 | 2260 | 2250 | 30251 |
| 486 | 20230726 | 104200 | 3967494545 | 2255 | 2255 | 2260 | 2250 | 8966 |
| 487 | 20230726 | 104100 | 3947276145 | 2255 | 2255 | 2255 | 2250 | 11259 |
| 488 | 20230726 | 104000 | 3921907100 | 2255 | 2260 | 2260 | 2255 | 2624 |
| 489 | 20230726 | 103900 | 3915986760 | 2260 | 2255 | 2260 | 2255 | 4631 |
| 490 | 20230726 | 103800 | 3905538350 | 2255 | 2255 | 2260 | 2255 | 6601 |
| 491 | 20230726 | 103700 | 3890651490 | 2255 | 2255 | 2260 | 2250 | 3988 |
| 492 | 20230726 | 103600 | 3881653305 | 2255 | 2260 | 2260 | 2255 | 3113 |
| 493 | 20230726 | 103500 | 3874633325 | 2255 | 2260 | 2265 | 2255 | 10435 |
| 494 | 20230726 | 103400 | 3851096265 | 2255 | 2260 | 2265 | 2255 | 962 |
| 495 | 20230726 | 103300 | 3848922965 | 2265 | 2250 | 2270 | 2250 | 1604 |
| 496 | 20230726 | 103200 | 3845301305 | 2270 | 2265 | 2270 | 2260 | 13113 |
| 497 | 20230726 | 103100 | 3815625925 | 2265 | 2260 | 2265 | 2250 | 39199 |
| 498 | 20230726 | 103000 | 3727230045 | 2260 | 2265 | 2265 | 2255 | 6452 |
| 499 | 20230726 | 102900 | 3712665095 | 2260 | 2265 | 2265 | 2260 | 10929 |
| 500 | 20230726 | 102800 | 3687951080 | 2265 | 2270 | 2270 | 2265 | 2417 |
| 501 | 20230726 | 102700 | 3682473520 | 2270 | 2260 | 2270 | 2260 | 4292 |
| 502 | 20230726 | 102600 | 3672761550 | 2260 | 2260 | 2265 | 2260 | 15756 |
| 503 | 20230726 | 102500 | 3637151285 | 2265 | 2265 | 2265 | 2260 | 3361 |
| 504 | 20230726 | 102400 | 3629539620 | 2265 | 2270 | 2280 | 2260 | 6247 |
| 505 | 20230726 | 102300 | 3615380060 | 2265 | 2270 | 2270 | 2260 | 3618 |
| 506 | 20230726 | 102200 | 3607178465 | 2270 | 2270 | 2275 | 2265 | 6978 |
| 507 | 20230726 | 102100 | 3591355170 | 2270 | 2265 | 2270 | 2255 | 16557 |
| 508 | 20230726 | 102000 | 3553942535 | 2260 | 2275 | 2280 | 2260 | 13385 |
| 509 | 20230726 | 101900 | 3523613540 | 2275 | 2280 | 2280 | 2270 | 3957 |
| 510 | 20230726 | 101800 | 3514605055 | 2280 | 2270 | 2280 | 2270 | 7229 |
| 511 | 20230726 | 101700 | 3498171090 | 2265 | 2265 | 2275 | 2260 | 3410 |
| 512 | 20230726 | 101600 | 3490448080 | 2265 | 2270 | 2275 | 2265 | 8852 |
| 513 | 20230726 | 101500 | 3470388220 | 2270 | 2275 | 2280 | 2270 | 1751 |
| 514 | 20230726 | 101400 | 3466409555 | 2270 | 2275 | 2280 | 2265 | 13365 |
| 515 | 20230726 | 101300 | 3436085895 | 2270 | 2275 | 2280 | 2270 | 7949 |
| 516 | 20230726 | 101200 | 3418009475 | 2275 | 2270 | 2280 | 2270 | 6041 |
| 517 | 20230726 | 101100 | 3404284095 | 2270 | 2285 | 2285 | 2270 | 13644 |
| 518 | 20230726 | 101000 | 3373268055 | 2280 | 2280 | 2285 | 2275 | 2474 |
| 519 | 20230726 | 100900 | 3367631300 | 2280 | 2280 | 2280 | 2280 | 4717 |
| 520 | 20230726 | 100800 | 3356876540 | 2280 | 2280 | 2285 | 2280 | 13729 |
| 521 | 20230726 | 100700 | 3325569165 | 2275 | 2260 | 2275 | 2260 | 8753 |
| 522 | 20230726 | 100600 | 3305678415 | 2260 | 2275 | 2275 | 2260 | 22899 |
| 523 | 20230726 | 100500 | 3253881905 | 2275 | 2270 | 2275 | 2265 | 46749 |
| 524 | 20230726 | 100400 | 3147797790 | 2275 | 2280 | 2285 | 2275 | 16287 |
| 525 | 20230726 | 100300 | 3110727690 | 2285 | 2275 | 2285 | 2275 | 18053 |
| 526 | 20230726 | 100200 | 3069626400 | 2275 | 2280 | 2285 | 2275 | 37369 |
| 527 | 20230726 | 100100 | 2984499560 | 2280 | 2285 | 2290 | 2280 | 17629 |
| 528 | 20230726 | 100000 | 2944296725 | 2285 | 2285 | 2285 | 2280 | 577 |
| 529 | 20230726 | 095900 | 2942979310 | 2285 | 2285 | 2290 | 2285 | 9729 |
| 530 | 20230726 | 095800 | 2920748285 | 2290 | 2285 | 2290 | 2285 | 5000 |
| 531 | 20230726 | 095700 | 2909322455 | 2285 | 2295 | 2295 | 2285 | 9812 |
| 532 | 20230726 | 095600 | 2886867175 | 2295 | 2300 | 2300 | 2290 | 1413 |
| 533 | 20230726 | 095500 | 2883625835 | 2295 | 2295 | 2300 | 2290 | 4566 |
| 534 | 20230726 | 095400 | 2873146395 | 2295 | 2295 | 2295 | 2290 | 4012 |
| 535 | 20230726 | 095300 | 2863956355 | 2290 | 2295 | 2295 | 2290 | 14649 |
| 536 | 20230726 | 095200 | 2830398480 | 2290 | 2295 | 2295 | 2290 | 2833 |
| 537 | 20230726 | 095100 | 2823908340 | 2295 | 2295 | 2295 | 2290 | 5516 |
| 538 | 20230726 | 095000 | 2811275425 | 2290 | 2295 | 2295 | 2290 | 3201 |
| 539 | 20230726 | 094900 | 2803945115 | 2290 | 2295 | 2300 | 2290 | 1550 |
| 540 | 20230726 | 094800 | 2800390635 | 2295 | 2290 | 2295 | 2285 | 12407 |
| 541 | 20230726 | 094700 | 2771980685 | 2290 | 2285 | 2290 | 2285 | 2242 |
| 542 | 20230726 | 094600 | 2766855665 | 2285 | 2285 | 2285 | 2280 | 4424 |
| 543 | 20230726 | 094500 | 2756760360 | 2285 | 2290 | 2295 | 2280 | 11940 |
| 544 | 20230726 | 094400 | 2729479615 | 2290 | 2285 | 2290 | 2285 | 9505 |
| 545 | 20230726 | 094300 | 2707742130 | 2290 | 2300 | 2300 | 2285 | 15505 |
| 546 | 20230726 | 094200 | 2672235775 | 2300 | 2295 | 2300 | 2290 | 6879 |
| 547 | 20230726 | 094100 | 2656456475 | 2295 | 2300 | 2300 | 2295 | 6411 |
| 548 | 20230726 | 094000 | 2641740480 | 2300 | 2305 | 2305 | 2300 | 2340 |
| 549 | 20230726 | 093900 | 2636358385 | 2300 | 2305 | 2305 | 2300 | 12228 |
| 550 | 20230726 | 093800 | 2608231225 | 2305 | 2305 | 2305 | 2300 | 1778 |
| 551 | 20230726 | 093700 | 2604138145 | 2305 | 2290 | 2305 | 2290 | 1848 |
| 552 | 20230726 | 093600 | 2599891090 | 2305 | 2295 | 2305 | 2285 | 48529 |
| 553 | 20230726 | 093500 | 2488680920 | 2295 | 2295 | 2300 | 2285 | 43443 |
| 554 | 20230726 | 093400 | 2389191770 | 2295 | 2295 | 2300 | 2290 | 3743 |
| 555 | 20230726 | 093300 | 2380605895 | 2295 | 2305 | 2305 | 2295 | 10724 |
| 556 | 20230726 | 093200 | 2355986120 | 2300 | 2295 | 2305 | 2290 | 14441 |
| 557 | 20230726 | 093100 | 2322814420 | 2295 | 2300 | 2300 | 2290 | 26024 |
| 558 | 20230726 | 093000 | 2263111985 | 2300 | 2300 | 2305 | 2295 | 19187 |
| 559 | 20230726 | 092900 | 2218997820 | 2300 | 2295 | 2300 | 2290 | 7541 |
| 560 | 20230726 | 092800 | 2201677170 | 2295 | 2300 | 2300 | 2285 | 18938 |
| 561 | 20230726 | 092700 | 2158320605 | 2300 | 2290 | 2305 | 2285 | 7062 |
| 562 | 20230726 | 092600 | 2142118140 | 2290 | 2290 | 2290 | 2285 | 7173 |
| 563 | 20230726 | 092500 | 2125697005 | 2290 | 2300 | 2300 | 2290 | 5049 |
| 564 | 20230726 | 092400 | 2114134765 | 2290 | 2290 | 2305 | 2285 | 16036 |
| 565 | 20230726 | 092300 | 2077359280 | 2290 | 2295 | 2295 | 2290 | 29514 |
| 566 | 20230726 | 092200 | 2009743860 | 2290 | 2290 | 2295 | 2280 | 29820 |
| 567 | 20230726 | 092100 | 1941579210 | 2290 | 2300 | 2300 | 2290 | 10362 |
| 568 | 20230726 | 092000 | 1917828195 | 2300 | 2295 | 2310 | 2295 | 35218 |
| 569 | 20230726 | 091900 | 1836808200 | 2290 | 2285 | 2300 | 2280 | 75800 |
| 570 | 20230726 | 091800 | 1663626200 | 2285 | 2290 | 2295 | 2280 | 32607 |
| 571 | 20230726 | 091700 | 1589079880 | 2290 | 2295 | 2295 | 2280 | 42559 |
| 572 | 20230726 | 091600 | 1491826365 | 2295 | 2300 | 2310 | 2290 | 37209 |
| 573 | 20230726 | 091500 | 1406317635 | 2300 | 2305 | 2310 | 2290 | 44207 |
| 574 | 20230726 | 091400 | 1304693020 | 2305 | 2320 | 2330 | 2305 | 57930 |
| 575 | 20230726 | 091300 | 1170829540 | 2320 | 2325 | 2330 | 2320 | 27946 |
| 576 | 20230726 | 091200 | 1105892805 | 2330 | 2325 | 2330 | 2315 | 21637 |
| 577 | 20230726 | 091100 | 1055721285 | 2325 | 2315 | 2325 | 2310 | 35869 |
| 578 | 20230726 | 091000 | 972625900 | 2315 | 2315 | 2325 | 2305 | 44838 |
| 579 | 20230726 | 090900 | 868944820 | 2325 | 2330 | 2340 | 2315 | 44374 |
| 580 | 20230726 | 090800 | 765807880 | 2330 | 2340 | 2350 | 2330 | 28711 |
| 581 | 20230726 | 090700 | 698617695 | 2345 | 2355 | 2360 | 2340 | 34715 |
| 582 | 20230726 | 090600 | 617039870 | 2350 | 2360 | 2365 | 2350 | 28663 |
| 583 | 20230726 | 090500 | 549598325 | 2360 | 2345 | 2365 | 2345 | 11052 |
| 584 | 20230726 | 090400 | 523608680 | 2350 | 2370 | 2370 | 2340 | 86122 |
| 585 | 20230726 | 090300 | 321123095 | 2370 | 2375 | 2380 | 2360 | 44605 |
| 586 | 20230726 | 090200 | 215486525 | 2380 | 2405 | 2405 | 2380 | 29929 |
| 587 | 20230726 | 090100 | 143955280 | 2415 | 2425 | 2425 | 2410 | 14532 |
| 588 | 20230726 | 090000 | 108852780 | 2425 | 2410 | 2425 | 2410 | 44690 |