29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230728 | 184700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 3 | 20230728 | 184600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20230728 | 184500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20230728 | 184400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20230728 | 184300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20230728 | 184200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20230728 | 184100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20230728 | 184000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20230728 | 183900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20230728 | 183800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20230728 | 183700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20230728 | 183600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20230728 | 183500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20230728 | 183400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20230728 | 183300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20230728 | 183200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20230728 | 183100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20230728 | 183000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20230728 | 182900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20230728 | 182800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20230728 | 182700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20230728 | 182600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20230728 | 182500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20230728 | 182400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20230728 | 182300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20230728 | 182200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20230728 | 182100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20230728 | 182000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20230728 | 181900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20230728 | 181800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20230728 | 181700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 33 | 20230728 | 181600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20230728 | 181500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20230728 | 181400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20230728 | 181300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20230728 | 181200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20230728 | 181100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20230728 | 181000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20230728 | 180900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20230728 | 180800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20230728 | 180700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20230728 | 180600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20230728 | 180500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20230728 | 180400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20230728 | 180300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20230728 | 180200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20230728 | 180100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20230728 | 180000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20230728 | 175900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20230728 | 175800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20230728 | 175700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20230728 | 175600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20230728 | 175500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20230728 | 175400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20230728 | 175300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20230728 | 175200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20230728 | 175100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20230728 | 175000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20230728 | 174900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20230728 | 174800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20230728 | 174700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 63 | 20230728 | 174600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20230728 | 174500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20230728 | 174400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20230728 | 174300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20230728 | 174200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20230728 | 174100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20230728 | 174000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20230728 | 173900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20230728 | 173800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20230728 | 173700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20230728 | 173600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20230728 | 173500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20230728 | 173400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20230728 | 173300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20230728 | 173200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20230728 | 173100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20230728 | 173000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20230728 | 172900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20230728 | 172800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20230728 | 172700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20230728 | 172600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20230728 | 172500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20230728 | 172400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20230728 | 172300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20230728 | 172200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20230728 | 172100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20230728 | 172000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20230728 | 171900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20230728 | 171800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20230728 | 171700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 93 | 20230728 | 171600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20230728 | 171500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20230728 | 171400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20230728 | 171300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20230728 | 171200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20230728 | 171100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20230728 | 171000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20230728 | 170900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20230728 | 170800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20230728 | 170700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20230728 | 170600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20230728 | 170500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20230728 | 170400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20230728 | 170300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20230728 | 170200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20230728 | 170100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20230728 | 170000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20230728 | 165900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20230728 | 165800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20230728 | 165700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20230728 | 165600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20230728 | 165500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20230728 | 165400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20230728 | 165300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20230728 | 165200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20230728 | 165100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20230728 | 165000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20230728 | 164900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20230728 | 164800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20230728 | 164700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 123 | 20230728 | 164600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20230728 | 164500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20230728 | 164400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20230728 | 164300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20230728 | 164200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20230728 | 164100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20230728 | 164000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20230728 | 163900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20230728 | 163800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20230728 | 163700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20230728 | 163600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20230728 | 163500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20230728 | 163400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20230728 | 163300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20230728 | 163200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20230728 | 163100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20230728 | 163000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20230728 | 162900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20230728 | 162800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20230728 | 162700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20230728 | 162600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20230728 | 162500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20230728 | 162400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20230728 | 162300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20230728 | 162200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20230728 | 162100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20230728 | 162000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20230728 | 161900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20230728 | 161800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20230728 | 161700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 153 | 20230728 | 161600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20230728 | 161500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20230728 | 161400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20230728 | 161300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20230728 | 161200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20230728 | 161100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20230728 | 161000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20230728 | 160900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20230728 | 160800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20230728 | 160700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20230728 | 160600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20230728 | 160500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20230728 | 160400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20230728 | 160300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20230728 | 160200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20230728 | 160100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20230728 | 160000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20230728 | 155900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20230728 | 155800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20230728 | 155700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20230728 | 155600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20230728 | 155500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20230728 | 155400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20230728 | 155300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20230728 | 155200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20230728 | 155100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20230728 | 155000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20230728 | 154900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20230728 | 154800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20230728 | 154700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 183 | 20230728 | 154600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20230728 | 154500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20230728 | 154400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20230728 | 154300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20230728 | 154200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20230728 | 154100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20230728 | 154000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20230728 | 153900 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20230728 | 153800 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20230728 | 153700 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20230728 | 153600 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20230728 | 153500 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20230728 | 153400 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20230728 | 153300 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20230728 | 153200 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20230728 | 153100 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20230728 | 153000 | 3252822885 | 2370 | 2370 | 2370 | 2370 | 8130 |
| 200 | 20230728 | 152900 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20230728 | 152800 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20230728 | 152700 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20230728 | 152600 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20230728 | 152500 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20230728 | 152400 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20230728 | 152300 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20230728 | 152200 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20230728 | 152100 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20230728 | 152000 | 3233554785 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20230728 | 151900 | 3233554785 | 2365 | 2370 | 2370 | 2365 | 3292 |
| 211 | 20230728 | 151800 | 3225756240 | 2370 | 2370 | 2370 | 2370 | 860 |
| 212 | 20230728 | 151700 | 3223718040 | 2370 | 2365 | 2375 | 2365 | 1126 |
| 213 | 20230728 | 151600 | 3221051265 | 2370 | 2370 | 2370 | 2370 | 6932 |
| 214 | 20230728 | 151500 | 3204622425 | 2375 | 2375 | 2375 | 2370 | 602 |
| 215 | 20230728 | 151400 | 3203195175 | 2375 | 2375 | 2375 | 2370 | 1957 |
| 216 | 20230728 | 151300 | 3198554375 | 2375 | 2375 | 2375 | 2370 | 235 |
| 217 | 20230728 | 151200 | 3197997410 | 2370 | 2370 | 2370 | 2370 | 337 |
| 218 | 20230728 | 151100 | 3197198720 | 2370 | 2370 | 2370 | 2370 | 989 |
| 219 | 20230728 | 151000 | 3194854790 | 2370 | 2370 | 2370 | 2370 | 1497 |
| 220 | 20230728 | 150900 | 3191306900 | 2375 | 2370 | 2375 | 2370 | 317 |
| 221 | 20230728 | 150800 | 3190555605 | 2370 | 2380 | 2380 | 2370 | 128 |
| 222 | 20230728 | 150700 | 3190251745 | 2380 | 2370 | 2380 | 2370 | 384 |
| 223 | 20230728 | 150600 | 3189341655 | 2380 | 2370 | 2380 | 2370 | 554 |
| 224 | 20230728 | 150500 | 3188027235 | 2370 | 2375 | 2380 | 2370 | 2519 |
| 225 | 20230728 | 150400 | 3182057190 | 2380 | 2380 | 2380 | 2375 | 1002 |
| 226 | 20230728 | 150300 | 3179677430 | 2385 | 2385 | 2385 | 2375 | 1744 |
| 227 | 20230728 | 150200 | 3175524420 | 2375 | 2385 | 2385 | 2375 | 563 |
| 228 | 20230728 | 150100 | 3174186280 | 2385 | 2375 | 2385 | 2375 | 45511 |
| 229 | 20230728 | 150000 | 3065739025 | 2380 | 2375 | 2380 | 2375 | 2011 |
| 230 | 20230728 | 145900 | 3060962895 | 2375 | 2375 | 2375 | 2375 | 20 |
| 231 | 20230728 | 145800 | 3060915395 | 2375 | 2365 | 2380 | 2365 | 13740 |
| 232 | 20230728 | 145700 | 3028290225 | 2370 | 2370 | 2370 | 2370 | 530 |
| 233 | 20230728 | 145600 | 3027034125 | 2370 | 2370 | 2370 | 2370 | 106 |
| 234 | 20230728 | 145500 | 3026782905 | 2365 | 2365 | 2365 | 2365 | 12 |
| 235 | 20230728 | 145400 | 3026754525 | 2360 | 2360 | 2360 | 2360 | 508 |
| 236 | 20230728 | 145300 | 3025555645 | 2360 | 2365 | 2370 | 2360 | 884 |
| 237 | 20230728 | 145200 | 3023467700 | 2365 | 2365 | 2365 | 2365 | 0 |
| 238 | 20230728 | 145100 | 3023467700 | 2365 | 2370 | 2370 | 2365 | 138 |
| 239 | 20230728 | 145000 | 3023141140 | 2370 | 2365 | 2370 | 2365 | 187 |
| 240 | 20230728 | 144900 | 3022698875 | 2370 | 2365 | 2370 | 2360 | 1233 |
| 241 | 20230728 | 144800 | 3019782815 | 2365 | 2365 | 2365 | 2365 | 4 |
| 242 | 20230728 | 144700 | 3019773355 | 2370 | 2360 | 2375 | 2360 | 40007 |
| 243 | 20230728 | 144600 | 2925040050 | 2360 | 2360 | 2360 | 2355 | 965 |
| 244 | 20230728 | 144500 | 2922764865 | 2360 | 2360 | 2360 | 2360 | 3744 |
| 245 | 20230728 | 144400 | 2913929025 | 2360 | 2360 | 2360 | 2360 | 1 |
| 246 | 20230728 | 144300 | 2913926665 | 2350 | 2355 | 2355 | 2350 | 1194 |
| 247 | 20230728 | 144200 | 2911120715 | 2350 | 2355 | 2355 | 2350 | 845 |
| 248 | 20230728 | 144100 | 2909134925 | 2350 | 2355 | 2355 | 2350 | 125 |
| 249 | 20230728 | 144000 | 2908841125 | 2360 | 2360 | 2360 | 2360 | 500 |
| 250 | 20230728 | 143900 | 2907661125 | 2355 | 2355 | 2355 | 2350 | 502 |
| 251 | 20230728 | 143800 | 2906481410 | 2350 | 2355 | 2355 | 2350 | 90000 |
| 252 | 20230728 | 143700 | 2694938090 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230728 | 143600 | 2694938090 | 2355 | 2360 | 2360 | 2355 | 299 |
| 254 | 20230728 | 143500 | 2694233780 | 2360 | 2355 | 2360 | 2350 | 9491 |
| 255 | 20230728 | 143400 | 2671856740 | 2355 | 2355 | 2355 | 2355 | 1 |
| 256 | 20230728 | 143300 | 2671854385 | 2355 | 2355 | 2355 | 2355 | 130 |
| 257 | 20230728 | 143200 | 2671548235 | 2360 | 2355 | 2360 | 2355 | 969 |
| 258 | 20230728 | 143100 | 2669266175 | 2355 | 2355 | 2355 | 2355 | 237 |
| 259 | 20230728 | 143000 | 2668708040 | 2360 | 2355 | 2360 | 2355 | 1186 |
| 260 | 20230728 | 142900 | 2665914970 | 2355 | 2355 | 2355 | 2355 | 1216 |
| 261 | 20230728 | 142800 | 2663051290 | 2355 | 2355 | 2360 | 2355 | 6807 |
| 262 | 20230728 | 142700 | 2647020735 | 2355 | 2360 | 2360 | 2355 | 130 |
| 263 | 20230728 | 142600 | 2646713985 | 2360 | 2360 | 2360 | 2360 | 4 |
| 264 | 20230728 | 142500 | 2646704545 | 2360 | 2360 | 2360 | 2360 | 0 |
| 265 | 20230728 | 142400 | 2646704545 | 2360 | 2360 | 2360 | 2360 | 1 |
| 266 | 20230728 | 142300 | 2646702185 | 2360 | 2360 | 2360 | 2360 | 43 |
| 267 | 20230728 | 142200 | 2646600705 | 2365 | 2365 | 2365 | 2365 | 94 |
| 268 | 20230728 | 142100 | 2646378395 | 2365 | 2360 | 2365 | 2350 | 17018 |
| 269 | 20230728 | 142000 | 2606307220 | 2360 | 2360 | 2360 | 2360 | 19 |
| 270 | 20230728 | 141900 | 2606262380 | 2365 | 2365 | 2365 | 2365 | 21 |
| 271 | 20230728 | 141800 | 2606212715 | 2365 | 2360 | 2365 | 2360 | 651 |
| 272 | 20230728 | 141700 | 2604673105 | 2365 | 2365 | 2365 | 2365 | 18 |
| 273 | 20230728 | 141600 | 2604630535 | 2360 | 2360 | 2370 | 2360 | 869 |
| 274 | 20230728 | 141500 | 2602579685 | 2370 | 2365 | 2370 | 2365 | 4350 |
| 275 | 20230728 | 141400 | 2592291915 | 2365 | 2355 | 2365 | 2355 | 1619 |
| 276 | 20230728 | 141300 | 2588478980 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20230728 | 141200 | 2588478980 | 2355 | 2355 | 2355 | 2355 | 0 |
| 278 | 20230728 | 141100 | 2588478980 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20230728 | 141000 | 2588478980 | 2355 | 2355 | 2355 | 2355 | 1156 |
| 280 | 20230728 | 140900 | 2585756600 | 2355 | 2355 | 2365 | 2355 | 54 |
| 281 | 20230728 | 140800 | 2585629420 | 2355 | 2360 | 2360 | 2355 | 6552 |
| 282 | 20230728 | 140700 | 2570193760 | 2360 | 2355 | 2360 | 2355 | 252 |
| 283 | 20230728 | 140600 | 2569599880 | 2360 | 2355 | 2360 | 2355 | 1490 |
| 284 | 20230728 | 140500 | 2566086480 | 2355 | 2360 | 2360 | 2355 | 51 |
| 285 | 20230728 | 140400 | 2565966125 | 2360 | 2360 | 2360 | 2360 | 1039 |
| 286 | 20230728 | 140300 | 2563514085 | 2360 | 2360 | 2360 | 2360 | 1208 |
| 287 | 20230728 | 140200 | 2560663205 | 2360 | 2360 | 2360 | 2355 | 30826 |
| 288 | 20230728 | 140100 | 2488012245 | 2365 | 2365 | 2365 | 2365 | 14588 |
| 289 | 20230728 | 140000 | 2453511625 | 2370 | 2365 | 2370 | 2365 | 668 |
| 290 | 20230728 | 135900 | 2451930165 | 2370 | 2370 | 2370 | 2370 | 100 |
| 291 | 20230728 | 135800 | 2451693165 | 2370 | 2370 | 2370 | 2370 | 100 |
| 292 | 20230728 | 135700 | 2451456165 | 2370 | 2370 | 2370 | 2370 | 29 |
| 293 | 20230728 | 135600 | 2451387435 | 2370 | 2365 | 2370 | 2360 | 15172 |
| 294 | 20230728 | 135500 | 2415566500 | 2365 | 2365 | 2365 | 2365 | 250 |
| 295 | 20230728 | 135400 | 2414975250 | 2370 | 2365 | 2370 | 2365 | 645 |
| 296 | 20230728 | 135300 | 2413448350 | 2365 | 2365 | 2365 | 2365 | 3632 |
| 297 | 20230728 | 135200 | 2404858670 | 2370 | 2370 | 2370 | 2370 | 2154 |
| 298 | 20230728 | 135100 | 2399753690 | 2370 | 2370 | 2370 | 2370 | 1065 |
| 299 | 20230728 | 135000 | 2397229640 | 2365 | 2365 | 2370 | 2365 | 1069 |
| 300 | 20230728 | 134900 | 2394699310 | 2360 | 2365 | 2365 | 2360 | 6199 |
| 301 | 20230728 | 134800 | 2380060460 | 2370 | 2370 | 2370 | 2370 | 15 |
| 302 | 20230728 | 134700 | 2380024910 | 2365 | 2365 | 2365 | 2365 | 7468 |
| 303 | 20230728 | 134600 | 2362363090 | 2370 | 2370 | 2370 | 2370 | 0 |
| 304 | 20230728 | 134500 | 2362363090 | 2370 | 2370 | 2370 | 2370 | 2 |
| 305 | 20230728 | 134400 | 2362358350 | 2370 | 2365 | 2370 | 2365 | 39 |
| 306 | 20230728 | 134300 | 2362266070 | 2365 | 2365 | 2365 | 2365 | 1857 |
| 307 | 20230728 | 134200 | 2357874265 | 2365 | 2365 | 2365 | 2365 | 100 |
| 308 | 20230728 | 134100 | 2357637765 | 2365 | 2365 | 2365 | 2365 | 134 |
| 309 | 20230728 | 134000 | 2357320855 | 2365 | 2365 | 2365 | 2365 | 240 |
| 310 | 20230728 | 133900 | 2356753255 | 2365 | 2365 | 2365 | 2365 | 0 |
| 311 | 20230728 | 133800 | 2356753255 | 2365 | 2365 | 2365 | 2365 | 5001 |
| 312 | 20230728 | 133700 | 2344925890 | 2365 | 2365 | 2370 | 2365 | 625 |
| 313 | 20230728 | 133600 | 2343447740 | 2370 | 2370 | 2370 | 2370 | 5 |
| 314 | 20230728 | 133500 | 2343435890 | 2370 | 2370 | 2370 | 2370 | 47 |
| 315 | 20230728 | 133400 | 2343324500 | 2365 | 2365 | 2370 | 2365 | 1915 |
| 316 | 20230728 | 133300 | 2338791325 | 2365 | 2370 | 2370 | 2365 | 1240 |
| 317 | 20230728 | 133200 | 2335853125 | 2370 | 2370 | 2370 | 2365 | 601 |
| 318 | 20230728 | 133100 | 2334428760 | 2370 | 2370 | 2370 | 2370 | 727 |
| 319 | 20230728 | 133000 | 2332705770 | 2370 | 2370 | 2370 | 2370 | 1 |
| 320 | 20230728 | 132900 | 2332703400 | 2370 | 2370 | 2370 | 2370 | 0 |
| 321 | 20230728 | 132800 | 2332703400 | 2370 | 2370 | 2370 | 2370 | 4 |
| 322 | 20230728 | 132700 | 2332693920 | 2370 | 2365 | 2370 | 2365 | 19 |
| 323 | 20230728 | 132600 | 2332648895 | 2365 | 2365 | 2365 | 2365 | 0 |
| 324 | 20230728 | 132500 | 2332648895 | 2365 | 2365 | 2365 | 2365 | 494 |
| 325 | 20230728 | 132400 | 2331480585 | 2365 | 2365 | 2365 | 2365 | 212 |
| 326 | 20230728 | 132300 | 2330979205 | 2370 | 2370 | 2370 | 2370 | 10 |
| 327 | 20230728 | 132200 | 2330955505 | 2365 | 2365 | 2365 | 2365 | 0 |
| 328 | 20230728 | 132100 | 2330955505 | 2365 | 2365 | 2365 | 2365 | 1000 |
| 329 | 20230728 | 132000 | 2328590505 | 2370 | 2370 | 2370 | 2370 | 0 |
| 330 | 20230728 | 131900 | 2328590505 | 2370 | 2370 | 2370 | 2370 | 100 |
| 331 | 20230728 | 131800 | 2328353505 | 2370 | 2370 | 2370 | 2365 | 214 |
| 332 | 20230728 | 131700 | 2327846380 | 2375 | 2375 | 2375 | 2375 | 0 |
| 333 | 20230728 | 131600 | 2327846380 | 2375 | 2365 | 2375 | 2365 | 3 |
| 334 | 20230728 | 131500 | 2327839275 | 2375 | 2375 | 2375 | 2375 | 3 |
| 335 | 20230728 | 131400 | 2327832150 | 2370 | 2375 | 2375 | 2370 | 15055 |
| 336 | 20230728 | 131300 | 2292151775 | 2375 | 2375 | 2375 | 2375 | 1 |
| 337 | 20230728 | 131200 | 2292149400 | 2370 | 2370 | 2370 | 2370 | 151 |
| 338 | 20230728 | 131100 | 2291791530 | 2375 | 2375 | 2375 | 2375 | 210 |
| 339 | 20230728 | 131000 | 2291292780 | 2375 | 2370 | 2375 | 2370 | 65 |
| 340 | 20230728 | 130900 | 2291138480 | 2370 | 2370 | 2370 | 2370 | 3850 |
| 341 | 20230728 | 130800 | 2282013980 | 2375 | 2375 | 2375 | 2375 | 0 |
| 342 | 20230728 | 130700 | 2282013980 | 2375 | 2375 | 2375 | 2375 | 10 |
| 343 | 20230728 | 130600 | 2281990230 | 2370 | 2370 | 2375 | 2370 | 363 |
| 344 | 20230728 | 130500 | 2281129735 | 2370 | 2370 | 2370 | 2370 | 4122 |
| 345 | 20230728 | 130400 | 2271360595 | 2375 | 2375 | 2375 | 2375 | 0 |
| 346 | 20230728 | 130300 | 2271360595 | 2375 | 2375 | 2375 | 2370 | 3507 |
| 347 | 20230728 | 130200 | 2263048775 | 2375 | 2370 | 2375 | 2370 | 13656 |
| 348 | 20230728 | 130100 | 2230663285 | 2375 | 2375 | 2375 | 2375 | 192 |
| 349 | 20230728 | 130000 | 2230207285 | 2375 | 2375 | 2375 | 2375 | 856 |
| 350 | 20230728 | 125900 | 2228174285 | 2375 | 2375 | 2375 | 2375 | 100 |
| 351 | 20230728 | 125800 | 2227936785 | 2375 | 2375 | 2375 | 2375 | 13 |
| 352 | 20230728 | 125700 | 2227905910 | 2375 | 2375 | 2375 | 2375 | 20 |
| 353 | 20230728 | 125600 | 2227858410 | 2375 | 2375 | 2375 | 2375 | 905 |
| 354 | 20230728 | 125500 | 2225709035 | 2375 | 2370 | 2375 | 2370 | 154 |
| 355 | 20230728 | 125400 | 2225343780 | 2375 | 2375 | 2375 | 2370 | 292 |
| 356 | 20230728 | 125300 | 2224650370 | 2375 | 2375 | 2375 | 2375 | 1886 |
| 357 | 20230728 | 125200 | 2220171120 | 2375 | 2375 | 2380 | 2375 | 577 |
| 358 | 20230728 | 125100 | 2218800735 | 2375 | 2375 | 2375 | 2375 | 500 |
| 359 | 20230728 | 125000 | 2217613235 | 2375 | 2375 | 2375 | 2375 | 1505 |
| 360 | 20230728 | 124900 | 2214038860 | 2375 | 2375 | 2375 | 2375 | 100 |
| 361 | 20230728 | 124800 | 2213801360 | 2375 | 2375 | 2375 | 2375 | 11493 |
| 362 | 20230728 | 124700 | 2186505485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 363 | 20230728 | 124600 | 2186505485 | 2380 | 2380 | 2380 | 2380 | 0 |
| 364 | 20230728 | 124500 | 2186505485 | 2380 | 2380 | 2380 | 2380 | 5 |
| 365 | 20230728 | 124400 | 2186493585 | 2375 | 2375 | 2380 | 2375 | 8854 |
| 366 | 20230728 | 124300 | 2165465330 | 2375 | 2380 | 2380 | 2375 | 3 |
| 367 | 20230728 | 124200 | 2165458195 | 2375 | 2375 | 2380 | 2375 | 589 |
| 368 | 20230728 | 124100 | 2164056880 | 2375 | 2380 | 2380 | 2375 | 230 |
| 369 | 20230728 | 124000 | 2163510530 | 2380 | 2380 | 2380 | 2380 | 101 |
| 370 | 20230728 | 123900 | 2163270150 | 2375 | 2375 | 2375 | 2375 | 89 |
| 371 | 20230728 | 123800 | 2163058775 | 2375 | 2375 | 2375 | 2375 | 1894 |
| 372 | 20230728 | 123700 | 2158560525 | 2375 | 2375 | 2375 | 2370 | 6691 |
| 373 | 20230728 | 123600 | 2142670475 | 2375 | 2370 | 2375 | 2370 | 3550 |
| 374 | 20230728 | 123500 | 2134243565 | 2370 | 2370 | 2370 | 2370 | 848 |
| 375 | 20230728 | 123400 | 2132233805 | 2370 | 2370 | 2370 | 2370 | 361 |
| 376 | 20230728 | 123300 | 2131378235 | 2375 | 2375 | 2375 | 2375 | 0 |
| 377 | 20230728 | 123200 | 2131378235 | 2375 | 2375 | 2375 | 2375 | 0 |
| 378 | 20230728 | 123100 | 2131378235 | 2375 | 2375 | 2375 | 2375 | 8 |
| 379 | 20230728 | 123000 | 2131359235 | 2375 | 2375 | 2375 | 2375 | 1330 |
| 380 | 20230728 | 122900 | 2128200485 | 2375 | 2375 | 2375 | 2375 | 0 |
| 381 | 20230728 | 122800 | 2128200485 | 2375 | 2370 | 2375 | 2370 | 1201 |
| 382 | 20230728 | 122700 | 2125354110 | 2370 | 2375 | 2375 | 2370 | 9 |
| 383 | 20230728 | 122600 | 2125332740 | 2370 | 2370 | 2370 | 2370 | 60 |
| 384 | 20230728 | 122500 | 2125190540 | 2370 | 2370 | 2370 | 2370 | 400 |
| 385 | 20230728 | 122400 | 2124242540 | 2370 | 2370 | 2370 | 2365 | 1769 |
| 386 | 20230728 | 122300 | 2120050210 | 2370 | 2370 | 2370 | 2370 | 1542 |
| 387 | 20230728 | 122200 | 2116395670 | 2370 | 2370 | 2370 | 2370 | 932 |
| 388 | 20230728 | 122100 | 2114186830 | 2375 | 2375 | 2375 | 2375 | 1006 |
| 389 | 20230728 | 122000 | 2111797580 | 2375 | 2370 | 2375 | 2370 | 845 |
| 390 | 20230728 | 121900 | 2109792455 | 2370 | 2370 | 2370 | 2370 | 3788 |
| 391 | 20230728 | 121800 | 2100814895 | 2370 | 2370 | 2370 | 2370 | 0 |
| 392 | 20230728 | 121700 | 2100814895 | 2370 | 2375 | 2375 | 2370 | 360 |
| 393 | 20230728 | 121600 | 2099961395 | 2375 | 2375 | 2375 | 2375 | 124 |
| 394 | 20230728 | 121500 | 2099666895 | 2370 | 2370 | 2370 | 2370 | 0 |
| 395 | 20230728 | 121400 | 2099666895 | 2370 | 2370 | 2370 | 2370 | 1771 |
| 396 | 20230728 | 121300 | 2095469625 | 2375 | 2375 | 2375 | 2375 | 478 |
| 397 | 20230728 | 121200 | 2094334375 | 2375 | 2375 | 2375 | 2375 | 3 |
| 398 | 20230728 | 121100 | 2094327250 | 2380 | 2375 | 2380 | 2375 | 136 |
| 399 | 20230728 | 121000 | 2094004190 | 2375 | 2375 | 2375 | 2375 | 0 |
| 400 | 20230728 | 120900 | 2094004190 | 2375 | 2375 | 2375 | 2375 | 1200 |
| 401 | 20230728 | 120800 | 2091154190 | 2375 | 2380 | 2380 | 2375 | 600 |
| 402 | 20230728 | 120700 | 2089728690 | 2375 | 2375 | 2375 | 2375 | 0 |
| 403 | 20230728 | 120600 | 2089728690 | 2375 | 2375 | 2375 | 2375 | 11432 |
| 404 | 20230728 | 120500 | 2062577690 | 2375 | 2375 | 2375 | 2375 | 1077 |
| 405 | 20230728 | 120400 | 2060019815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 406 | 20230728 | 120300 | 2060019815 | 2370 | 2370 | 2370 | 2370 | 500 |
| 407 | 20230728 | 120200 | 2058834815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 408 | 20230728 | 120100 | 2058834815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 409 | 20230728 | 120000 | 2058834815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 410 | 20230728 | 115900 | 2058834815 | 2370 | 2370 | 2370 | 2370 | 0 |
| 411 | 20230728 | 115800 | 2058834815 | 2370 | 2370 | 2370 | 2370 | 15 |
| 412 | 20230728 | 115700 | 2058799265 | 2370 | 2370 | 2370 | 2370 | 4000 |
| 413 | 20230728 | 115600 | 2049319265 | 2370 | 2360 | 2370 | 2360 | 42499 |
| 414 | 20230728 | 115500 | 1948775955 | 2365 | 2360 | 2365 | 2360 | 144 |
| 415 | 20230728 | 115400 | 1948436090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 416 | 20230728 | 115300 | 1948436090 | 2360 | 2365 | 2365 | 2360 | 27 |
| 417 | 20230728 | 115200 | 1948372305 | 2360 | 2360 | 2360 | 2360 | 170 |
| 418 | 20230728 | 115100 | 1947971105 | 2360 | 2360 | 2360 | 2360 | 6000 |
| 419 | 20230728 | 115000 | 1933811105 | 2360 | 2360 | 2360 | 2360 | 0 |
| 420 | 20230728 | 114900 | 1933811105 | 2360 | 2365 | 2365 | 2360 | 1366 |
| 421 | 20230728 | 114800 | 1930583515 | 2370 | 2370 | 2370 | 2370 | 0 |
| 422 | 20230728 | 114700 | 1930583515 | 2370 | 2370 | 2370 | 2370 | 70 |
| 423 | 20230728 | 114600 | 1930417615 | 2370 | 2370 | 2370 | 2370 | 0 |
| 424 | 20230728 | 114500 | 1930417615 | 2370 | 2360 | 2370 | 2360 | 69 |
| 425 | 20230728 | 114400 | 1930254715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 426 | 20230728 | 114300 | 1930254715 | 2360 | 2360 | 2360 | 2360 | 0 |
| 427 | 20230728 | 114200 | 1930254715 | 2360 | 2365 | 2370 | 2360 | 81 |
| 428 | 20230728 | 114100 | 1930063055 | 2365 | 2365 | 2365 | 2365 | 3599 |
| 429 | 20230728 | 114000 | 1921551420 | 2360 | 2365 | 2365 | 2360 | 4001 |
| 430 | 20230728 | 113900 | 1912108740 | 2365 | 2365 | 2365 | 2365 | 501 |
| 431 | 20230728 | 113800 | 1910923875 | 2370 | 2370 | 2370 | 2370 | 52 |
| 432 | 20230728 | 113700 | 1910800635 | 2370 | 2370 | 2370 | 2370 | 1 |
| 433 | 20230728 | 113600 | 1910798265 | 2370 | 2365 | 2370 | 2365 | 39 |
| 434 | 20230728 | 113500 | 1910705985 | 2370 | 2365 | 2370 | 2365 | 1051 |
| 435 | 20230728 | 113400 | 1908220115 | 2365 | 2360 | 2365 | 2360 | 151 |
| 436 | 20230728 | 113300 | 1907863505 | 2370 | 2370 | 2370 | 2370 | 10 |
| 437 | 20230728 | 113200 | 1907839805 | 2375 | 2375 | 2375 | 2375 | 0 |
| 438 | 20230728 | 113100 | 1907839805 | 2375 | 2375 | 2375 | 2375 | 1 |
| 439 | 20230728 | 113000 | 1907837430 | 2360 | 2360 | 2360 | 2360 | 1 |
| 440 | 20230728 | 112900 | 1907835070 | 2375 | 2370 | 2375 | 2360 | 7564 |
| 441 | 20230728 | 112800 | 1889974785 | 2375 | 2375 | 2375 | 2375 | 100 |
| 442 | 20230728 | 112700 | 1889737285 | 2375 | 2360 | 2375 | 2360 | 102 |
| 443 | 20230728 | 112600 | 1889495065 | 2370 | 2370 | 2370 | 2370 | 5310 |
| 444 | 20230728 | 112500 | 1876910365 | 2360 | 2370 | 2370 | 2360 | 515 |
| 445 | 20230728 | 112400 | 1875689835 | 2360 | 2370 | 2370 | 2360 | 30 |
| 446 | 20230728 | 112300 | 1875619015 | 2360 | 2360 | 2360 | 2360 | 1 |
| 447 | 20230728 | 112200 | 1875616655 | 2370 | 2365 | 2370 | 2360 | 230 |
| 448 | 20230728 | 112100 | 1875072755 | 2370 | 2370 | 2370 | 2370 | 101 |
| 449 | 20230728 | 112000 | 1874833385 | 2370 | 2370 | 2370 | 2370 | 1 |
| 450 | 20230728 | 111900 | 1874831015 | 2360 | 2365 | 2370 | 2360 | 306 |
| 451 | 20230728 | 111800 | 1874108570 | 2360 | 2365 | 2365 | 2360 | 13672 |
| 452 | 20230728 | 111700 | 1841820145 | 2365 | 2360 | 2365 | 2360 | 724 |
| 453 | 20230728 | 111600 | 1840111500 | 2360 | 2365 | 2365 | 2360 | 263 |
| 454 | 20230728 | 111500 | 1839489510 | 2370 | 2365 | 2370 | 2365 | 770 |
| 455 | 20230728 | 111400 | 1837665950 | 2370 | 2365 | 2370 | 2365 | 52 |
| 456 | 20230728 | 111300 | 1837542720 | 2370 | 2370 | 2370 | 2370 | 535 |
| 457 | 20230728 | 111200 | 1836274770 | 2370 | 2360 | 2370 | 2360 | 1007 |
| 458 | 20230728 | 111100 | 1833888210 | 2360 | 2365 | 2365 | 2360 | 2069 |
| 459 | 20230728 | 111000 | 1829002265 | 2365 | 2360 | 2365 | 2360 | 311 |
| 460 | 20230728 | 110900 | 1828267610 | 2360 | 2360 | 2360 | 2360 | 0 |
| 461 | 20230728 | 110800 | 1828267610 | 2360 | 2360 | 2360 | 2360 | 2557 |
| 462 | 20230728 | 110700 | 1822233090 | 2360 | 2360 | 2360 | 2355 | 8306 |
| 463 | 20230728 | 110600 | 1802632435 | 2365 | 2360 | 2365 | 2360 | 11 |
| 464 | 20230728 | 110500 | 1802606470 | 2360 | 2360 | 2360 | 2360 | 0 |
| 465 | 20230728 | 110400 | 1802606470 | 2360 | 2360 | 2360 | 2360 | 2102 |
| 466 | 20230728 | 110300 | 1797645750 | 2360 | 2360 | 2360 | 2360 | 374 |
| 467 | 20230728 | 110200 | 1796763110 | 2365 | 2365 | 2365 | 2365 | 1710 |
| 468 | 20230728 | 110100 | 1792718960 | 2365 | 2360 | 2365 | 2360 | 17 |
| 469 | 20230728 | 110000 | 1792678795 | 2365 | 2360 | 2365 | 2360 | 85 |
| 470 | 20230728 | 105900 | 1792478140 | 2360 | 2360 | 2360 | 2360 | 0 |
| 471 | 20230728 | 105800 | 1792478140 | 2360 | 2355 | 2365 | 2355 | 7325 |
| 472 | 20230728 | 105700 | 1775197570 | 2355 | 2355 | 2355 | 2355 | 2070 |
| 473 | 20230728 | 105600 | 1770322720 | 2355 | 2355 | 2355 | 2355 | 26 |
| 474 | 20230728 | 105500 | 1770261490 | 2355 | 2355 | 2360 | 2355 | 1217 |
| 475 | 20230728 | 105400 | 1767392905 | 2355 | 2355 | 2355 | 2355 | 500 |
| 476 | 20230728 | 105300 | 1766215405 | 2355 | 2360 | 2360 | 2355 | 501 |
| 477 | 20230728 | 105200 | 1765034545 | 2360 | 2360 | 2360 | 2360 | 3008 |
| 478 | 20230728 | 105100 | 1757935665 | 2355 | 2360 | 2360 | 2355 | 1320 |
| 479 | 20230728 | 105000 | 1754826930 | 2365 | 2360 | 2370 | 2355 | 1914 |
| 480 | 20230728 | 104900 | 1750308915 | 2370 | 2370 | 2370 | 2370 | 2 |
| 481 | 20230728 | 104800 | 1750304175 | 2365 | 2365 | 2370 | 2360 | 2825 |
| 482 | 20230728 | 104700 | 1743628355 | 2365 | 2365 | 2365 | 2365 | 598 |
| 483 | 20230728 | 104600 | 1742214085 | 2365 | 2370 | 2370 | 2365 | 338 |
| 484 | 20230728 | 104500 | 1741413680 | 2370 | 2370 | 2370 | 2370 | 10 |
| 485 | 20230728 | 104400 | 1741389980 | 2370 | 2370 | 2370 | 2370 | 0 |
| 486 | 20230728 | 104300 | 1741389980 | 2370 | 2365 | 2375 | 2360 | 952 |
| 487 | 20230728 | 104200 | 1739139430 | 2375 | 2370 | 2375 | 2370 | 1860 |
| 488 | 20230728 | 104100 | 1734731205 | 2375 | 2370 | 2375 | 2370 | 555 |
| 489 | 20230728 | 104000 | 1733415740 | 2380 | 2375 | 2380 | 2370 | 2063 |
| 490 | 20230728 | 103900 | 1728515940 | 2375 | 2380 | 2380 | 2370 | 1881 |
| 491 | 20230728 | 103800 | 1724039225 | 2380 | 2380 | 2380 | 2370 | 8305 |
| 492 | 20230728 | 103700 | 1704273335 | 2380 | 2380 | 2380 | 2380 | 3208 |
| 493 | 20230728 | 103600 | 1696638295 | 2380 | 2375 | 2380 | 2370 | 8354 |
| 494 | 20230728 | 103500 | 1676792255 | 2370 | 2370 | 2380 | 2370 | 302 |
| 495 | 20230728 | 103400 | 1676076505 | 2380 | 2375 | 2380 | 2370 | 12896 |
| 496 | 20230728 | 103300 | 1645454080 | 2380 | 2380 | 2380 | 2375 | 3230 |
| 497 | 20230728 | 103200 | 1637767180 | 2375 | 2375 | 2380 | 2375 | 8258 |
| 498 | 20230728 | 103100 | 1618139175 | 2380 | 2380 | 2380 | 2380 | 2448 |
| 499 | 20230728 | 103000 | 1612312935 | 2385 | 2390 | 2390 | 2380 | 2554 |
| 500 | 20230728 | 102900 | 1606221430 | 2385 | 2380 | 2390 | 2380 | 30568 |
| 501 | 20230728 | 102800 | 1533233125 | 2380 | 2380 | 2390 | 2375 | 14332 |
| 502 | 20230728 | 102700 | 1499099335 | 2380 | 2380 | 2380 | 2370 | 5226 |
| 503 | 20230728 | 102600 | 1486676815 | 2375 | 2375 | 2380 | 2375 | 5333 |
| 504 | 20230728 | 102500 | 1474010935 | 2375 | 2375 | 2380 | 2375 | 2505 |
| 505 | 20230728 | 102400 | 1468051560 | 2375 | 2380 | 2380 | 2370 | 3828 |
| 506 | 20230728 | 102300 | 1458960045 | 2375 | 2370 | 2380 | 2370 | 14131 |
| 507 | 20230728 | 102200 | 1425400485 | 2370 | 2365 | 2370 | 2365 | 2079 |
| 508 | 20230728 | 102100 | 1420475140 | 2375 | 2370 | 2375 | 2365 | 2554 |
| 509 | 20230728 | 102000 | 1414422415 | 2370 | 2370 | 2375 | 2370 | 1758 |
| 510 | 20230728 | 101900 | 1410255045 | 2370 | 2370 | 2370 | 2365 | 10820 |
| 511 | 20230728 | 101800 | 1384613030 | 2365 | 2365 | 2370 | 2360 | 3898 |
| 512 | 20230728 | 101700 | 1375397870 | 2365 | 2370 | 2370 | 2360 | 3433 |
| 513 | 20230728 | 101600 | 1367273475 | 2370 | 2365 | 2370 | 2365 | 11424 |
| 514 | 20230728 | 101500 | 1340199900 | 2365 | 2360 | 2365 | 2360 | 36617 |
| 515 | 20230728 | 101400 | 1253760930 | 2360 | 2360 | 2360 | 2360 | 4392 |
| 516 | 20230728 | 101300 | 1243395810 | 2360 | 2360 | 2360 | 2360 | 3111 |
| 517 | 20230728 | 101200 | 1236053850 | 2360 | 2360 | 2365 | 2350 | 4455 |
| 518 | 20230728 | 101100 | 1225540750 | 2360 | 2350 | 2360 | 2350 | 7790 |
| 519 | 20230728 | 101000 | 1207161770 | 2350 | 2350 | 2355 | 2350 | 22526 |
| 520 | 20230728 | 100900 | 1154122720 | 2350 | 2345 | 2350 | 2340 | 8672 |
| 521 | 20230728 | 100800 | 1133745635 | 2345 | 2350 | 2350 | 2340 | 1151 |
| 522 | 20230728 | 100700 | 1131051535 | 2340 | 2340 | 2345 | 2340 | 7495 |
| 523 | 20230728 | 100600 | 1113492775 | 2340 | 2340 | 2340 | 2340 | 2003 |
| 524 | 20230728 | 100500 | 1108805755 | 2340 | 2335 | 2340 | 2335 | 6237 |
| 525 | 20230728 | 100400 | 1094212335 | 2335 | 2340 | 2340 | 2335 | 1008 |
| 526 | 20230728 | 100300 | 1091858615 | 2340 | 2335 | 2340 | 2335 | 21 |
| 527 | 20230728 | 100200 | 1091809530 | 2335 | 2340 | 2340 | 2335 | 2118 |
| 528 | 20230728 | 100100 | 1086863940 | 2340 | 2335 | 2340 | 2335 | 30 |
| 529 | 20230728 | 100000 | 1086793765 | 2335 | 2340 | 2340 | 2335 | 1970 |
| 530 | 20230728 | 095900 | 1082184465 | 2345 | 2340 | 2345 | 2340 | 1165 |
| 531 | 20230728 | 095800 | 1079458360 | 2335 | 2335 | 2340 | 2335 | 181 |
| 532 | 20230728 | 095700 | 1079035650 | 2335 | 2340 | 2340 | 2330 | 1175 |
| 533 | 20230728 | 095600 | 1076293420 | 2330 | 2340 | 2340 | 2330 | 7246 |
| 534 | 20230728 | 095500 | 1059337870 | 2335 | 2340 | 2340 | 2335 | 787 |
| 535 | 20230728 | 095400 | 1057496860 | 2330 | 2340 | 2345 | 2330 | 7386 |
| 536 | 20230728 | 095300 | 1040237885 | 2340 | 2350 | 2350 | 2340 | 871 |
| 537 | 20230728 | 095200 | 1038193935 | 2350 | 2350 | 2355 | 2345 | 30198 |
| 538 | 20230728 | 095100 | 967345310 | 2350 | 2350 | 2360 | 2350 | 9447 |
| 539 | 20230728 | 095000 | 945101720 | 2355 | 2350 | 2355 | 2350 | 1566 |
| 540 | 20230728 | 094900 | 941421615 | 2350 | 2350 | 2350 | 2335 | 11452 |
| 541 | 20230728 | 094800 | 914603920 | 2345 | 2350 | 2350 | 2345 | 1484 |
| 542 | 20230728 | 094700 | 911116570 | 2350 | 2350 | 2355 | 2345 | 2856 |
| 543 | 20230728 | 094600 | 904392625 | 2345 | 2355 | 2355 | 2345 | 15021 |
| 544 | 20230728 | 094500 | 869106305 | 2355 | 2340 | 2355 | 2340 | 27465 |
| 545 | 20230728 | 094400 | 804594305 | 2340 | 2335 | 2340 | 2335 | 17825 |
| 546 | 20230728 | 094300 | 762896460 | 2340 | 2335 | 2340 | 2335 | 4929 |
| 547 | 20230728 | 094200 | 751387240 | 2335 | 2330 | 2335 | 2330 | 2829 |
| 548 | 20230728 | 094100 | 744795415 | 2330 | 2325 | 2330 | 2325 | 643 |
| 549 | 20230728 | 094000 | 743297725 | 2330 | 2325 | 2330 | 2325 | 602 |
| 550 | 20230728 | 093900 | 741898070 | 2325 | 2325 | 2325 | 2325 | 1893 |
| 551 | 20230728 | 093800 | 737496845 | 2325 | 2320 | 2325 | 2320 | 256 |
| 552 | 20230728 | 093700 | 736902915 | 2320 | 2325 | 2325 | 2315 | 2075 |
| 553 | 20230728 | 093600 | 732098270 | 2320 | 2320 | 2325 | 2315 | 2940 |
| 554 | 20230728 | 093500 | 725281290 | 2320 | 2320 | 2320 | 2315 | 578 |
| 555 | 20230728 | 093400 | 723941080 | 2325 | 2320 | 2325 | 2320 | 4444 |
| 556 | 20230728 | 093300 | 713615970 | 2315 | 2315 | 2320 | 2315 | 2671 |
| 557 | 20230728 | 093200 | 707421470 | 2320 | 2320 | 2320 | 2320 | 2354 |
| 558 | 20230728 | 093100 | 701960190 | 2320 | 2320 | 2320 | 2320 | 502 |
| 559 | 20230728 | 093000 | 700795550 | 2320 | 2320 | 2320 | 2315 | 3090 |
| 560 | 20230728 | 092900 | 693637165 | 2315 | 2320 | 2320 | 2315 | 1301 |
| 561 | 20230728 | 092800 | 690620325 | 2320 | 2320 | 2325 | 2320 | 20460 |
| 562 | 20230728 | 092700 | 643150625 | 2325 | 2330 | 2335 | 2325 | 4979 |
| 563 | 20230728 | 092600 | 631568220 | 2330 | 2325 | 2330 | 2325 | 2078 |
| 564 | 20230728 | 092500 | 626729805 | 2325 | 2330 | 2335 | 2325 | 5912 |
| 565 | 20230728 | 092400 | 612959025 | 2330 | 2325 | 2335 | 2325 | 23247 |
| 566 | 20230728 | 092300 | 558749850 | 2325 | 2330 | 2330 | 2320 | 4624 |
| 567 | 20230728 | 092200 | 548010620 | 2325 | 2325 | 2325 | 2325 | 3726 |
| 568 | 20230728 | 092100 | 539347670 | 2325 | 2325 | 2330 | 2320 | 1670 |
| 569 | 20230728 | 092000 | 535469550 | 2330 | 2330 | 2330 | 2320 | 2116 |
| 570 | 20230728 | 091900 | 530554750 | 2330 | 2325 | 2335 | 2325 | 63432 |
| 571 | 20230728 | 091800 | 382820955 | 2325 | 2320 | 2325 | 2315 | 6242 |
| 572 | 20230728 | 091700 | 368311710 | 2310 | 2315 | 2320 | 2310 | 4107 |
| 573 | 20230728 | 091600 | 358821540 | 2315 | 2320 | 2320 | 2310 | 1165 |
| 574 | 20230728 | 091500 | 356126970 | 2320 | 2325 | 2330 | 2320 | 1708 |
| 575 | 20230728 | 091400 | 352164340 | 2320 | 2320 | 2330 | 2320 | 5821 |
| 576 | 20230728 | 091300 | 338651685 | 2325 | 2320 | 2325 | 2320 | 7493 |
| 577 | 20230728 | 091200 | 321262425 | 2320 | 2305 | 2320 | 2305 | 12488 |
| 578 | 20230728 | 091100 | 292360490 | 2305 | 2315 | 2320 | 2305 | 3804 |
| 579 | 20230728 | 091000 | 283557500 | 2315 | 2300 | 2315 | 2300 | 12210 |
| 580 | 20230728 | 090900 | 255316615 | 2305 | 2315 | 2315 | 2300 | 731 |
| 581 | 20230728 | 090800 | 253631720 | 2310 | 2305 | 2310 | 2305 | 4476 |
| 582 | 20230728 | 090700 | 243310980 | 2310 | 2310 | 2315 | 2305 | 15565 |
| 583 | 20230728 | 090600 | 207355825 | 2310 | 2310 | 2315 | 2305 | 13409 |
| 584 | 20230728 | 090500 | 176379415 | 2315 | 2310 | 2320 | 2310 | 25547 |
| 585 | 20230728 | 090400 | 117335005 | 2310 | 2310 | 2310 | 2305 | 879 |
| 586 | 20230728 | 090300 | 115306720 | 2310 | 2305 | 2315 | 2300 | 18321 |
| 587 | 20230728 | 090200 | 73043005 | 2305 | 2295 | 2305 | 2290 | 3680 |
| 588 | 20230728 | 090100 | 64582850 | 2290 | 2295 | 2295 | 2280 | 5167 |
| 589 | 20230728 | 090000 | 52770965 | 2290 | 2280 | 2290 | 2275 | 18990 |