29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230802 | 184700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 3 | 20230802 | 184600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 4 | 20230802 | 184500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 5 | 20230802 | 184400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 6 | 20230802 | 184300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 7 | 20230802 | 184200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 8 | 20230802 | 184100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 9 | 20230802 | 184000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 10 | 20230802 | 183900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 11 | 20230802 | 183800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 12 | 20230802 | 183700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 13 | 20230802 | 183600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 14 | 20230802 | 183500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 15 | 20230802 | 183400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 16 | 20230802 | 183300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 17 | 20230802 | 183200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 18 | 20230802 | 183100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 19 | 20230802 | 183000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 20 | 20230802 | 182900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 21 | 20230802 | 182800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 22 | 20230802 | 182700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 23 | 20230802 | 182600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 24 | 20230802 | 182500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 25 | 20230802 | 182400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 26 | 20230802 | 182300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 27 | 20230802 | 182200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 28 | 20230802 | 182100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 29 | 20230802 | 182000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 30 | 20230802 | 181900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 31 | 20230802 | 181800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 32 | 20230802 | 181700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 33 | 20230802 | 181600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 34 | 20230802 | 181500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 35 | 20230802 | 181400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 36 | 20230802 | 181300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 37 | 20230802 | 181200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 38 | 20230802 | 181100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 39 | 20230802 | 181000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 40 | 20230802 | 180900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 41 | 20230802 | 180800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 42 | 20230802 | 180700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 43 | 20230802 | 180600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 44 | 20230802 | 180500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 45 | 20230802 | 180400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 46 | 20230802 | 180300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 47 | 20230802 | 180200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 48 | 20230802 | 180100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 49 | 20230802 | 180000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 50 | 20230802 | 175900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 51 | 20230802 | 175800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 52 | 20230802 | 175700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 53 | 20230802 | 175600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 54 | 20230802 | 175500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 55 | 20230802 | 175400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 56 | 20230802 | 175300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 57 | 20230802 | 175200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 58 | 20230802 | 175100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 59 | 20230802 | 175000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 60 | 20230802 | 174900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 61 | 20230802 | 174800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 62 | 20230802 | 174700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 63 | 20230802 | 174600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 64 | 20230802 | 174500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 65 | 20230802 | 174400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 66 | 20230802 | 174300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 67 | 20230802 | 174200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 68 | 20230802 | 174100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 69 | 20230802 | 174000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 70 | 20230802 | 173900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 71 | 20230802 | 173800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 72 | 20230802 | 173700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 73 | 20230802 | 173600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 74 | 20230802 | 173500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 75 | 20230802 | 173400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 76 | 20230802 | 173300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 77 | 20230802 | 173200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 78 | 20230802 | 173100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 79 | 20230802 | 173000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 80 | 20230802 | 172900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 81 | 20230802 | 172800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 82 | 20230802 | 172700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 83 | 20230802 | 172600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 84 | 20230802 | 172500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 85 | 20230802 | 172400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 86 | 20230802 | 172300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 87 | 20230802 | 172200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 88 | 20230802 | 172100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 89 | 20230802 | 172000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 90 | 20230802 | 171900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 91 | 20230802 | 171800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 92 | 20230802 | 171700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 93 | 20230802 | 171600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 94 | 20230802 | 171500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 95 | 20230802 | 171400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 96 | 20230802 | 171300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 97 | 20230802 | 171200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 98 | 20230802 | 171100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 99 | 20230802 | 171000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 100 | 20230802 | 170900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 101 | 20230802 | 170800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 102 | 20230802 | 170700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 103 | 20230802 | 170600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 104 | 20230802 | 170500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 105 | 20230802 | 170400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 106 | 20230802 | 170300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 107 | 20230802 | 170200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 108 | 20230802 | 170100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 109 | 20230802 | 170000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 110 | 20230802 | 165900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 111 | 20230802 | 165800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 112 | 20230802 | 165700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 113 | 20230802 | 165600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 114 | 20230802 | 165500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 115 | 20230802 | 165400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 116 | 20230802 | 165300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 117 | 20230802 | 165200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 118 | 20230802 | 165100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 119 | 20230802 | 165000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 120 | 20230802 | 164900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 121 | 20230802 | 164800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 122 | 20230802 | 164700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 123 | 20230802 | 164600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 124 | 20230802 | 164500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 125 | 20230802 | 164400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 126 | 20230802 | 164300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 127 | 20230802 | 164200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 128 | 20230802 | 164100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 129 | 20230802 | 164000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 130 | 20230802 | 163900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 131 | 20230802 | 163800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 132 | 20230802 | 163700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 133 | 20230802 | 163600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 134 | 20230802 | 163500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 135 | 20230802 | 163400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 136 | 20230802 | 163300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 137 | 20230802 | 163200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 138 | 20230802 | 163100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 139 | 20230802 | 163000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 140 | 20230802 | 162900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 141 | 20230802 | 162800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 142 | 20230802 | 162700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 143 | 20230802 | 162600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 144 | 20230802 | 162500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 145 | 20230802 | 162400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 146 | 20230802 | 162300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 147 | 20230802 | 162200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 148 | 20230802 | 162100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 149 | 20230802 | 162000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 150 | 20230802 | 161900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 151 | 20230802 | 161800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 152 | 20230802 | 161700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 153 | 20230802 | 161600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 154 | 20230802 | 161500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 155 | 20230802 | 161400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 156 | 20230802 | 161300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 157 | 20230802 | 161200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 158 | 20230802 | 161100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 159 | 20230802 | 161000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 160 | 20230802 | 160900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 161 | 20230802 | 160800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 162 | 20230802 | 160700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 163 | 20230802 | 160600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 164 | 20230802 | 160500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 165 | 20230802 | 160400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 166 | 20230802 | 160300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 167 | 20230802 | 160200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 168 | 20230802 | 160100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 169 | 20230802 | 160000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 170 | 20230802 | 155900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 171 | 20230802 | 155800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 172 | 20230802 | 155700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 173 | 20230802 | 155600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 174 | 20230802 | 155500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 175 | 20230802 | 155400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 176 | 20230802 | 155300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 177 | 20230802 | 155200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 178 | 20230802 | 155100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 179 | 20230802 | 155000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 180 | 20230802 | 154900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 181 | 20230802 | 154800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 182 | 20230802 | 154700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 183 | 20230802 | 154600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 184 | 20230802 | 154500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 185 | 20230802 | 154400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 186 | 20230802 | 154300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 187 | 20230802 | 154200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 188 | 20230802 | 154100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 189 | 20230802 | 154000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 190 | 20230802 | 153900 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 191 | 20230802 | 153800 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 192 | 20230802 | 153700 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 193 | 20230802 | 153600 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 194 | 20230802 | 153500 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 195 | 20230802 | 153400 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 196 | 20230802 | 153300 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 197 | 20230802 | 153200 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 198 | 20230802 | 153100 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 0 |
| 199 | 20230802 | 153000 | 3306298870 | 2395 | 2395 | 2395 | 2395 | 9476 |
| 200 | 20230802 | 152900 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 201 | 20230802 | 152800 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 202 | 20230802 | 152700 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 203 | 20230802 | 152600 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 204 | 20230802 | 152500 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 205 | 20230802 | 152400 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 206 | 20230802 | 152300 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 207 | 20230802 | 152200 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 208 | 20230802 | 152100 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 209 | 20230802 | 152000 | 3283603850 | 2400 | 2400 | 2400 | 2400 | 0 |
| 210 | 20230802 | 151900 | 3283603850 | 2400 | 2400 | 2400 | 2395 | 9373 |
| 211 | 20230802 | 151800 | 3261154885 | 2400 | 2400 | 2400 | 2400 | 522 |
| 212 | 20230802 | 151700 | 3259902085 | 2400 | 2395 | 2400 | 2395 | 3842 |
| 213 | 20230802 | 151600 | 3250685725 | 2400 | 2400 | 2400 | 2400 | 111 |
| 214 | 20230802 | 151500 | 3250419325 | 2395 | 2400 | 2405 | 2395 | 2075 |
| 215 | 20230802 | 151400 | 3245439505 | 2405 | 2405 | 2405 | 2405 | 1 |
| 216 | 20230802 | 151300 | 3245437100 | 2400 | 2395 | 2400 | 2395 | 10083 |
| 217 | 20230802 | 151200 | 3221288065 | 2395 | 2405 | 2405 | 2395 | 119 |
| 218 | 20230802 | 151100 | 3221002930 | 2395 | 2400 | 2405 | 2395 | 1862 |
| 219 | 20230802 | 151000 | 3216536615 | 2405 | 2400 | 2405 | 2395 | 588 |
| 220 | 20230802 | 150900 | 3215125605 | 2405 | 2400 | 2405 | 2400 | 261 |
| 221 | 20230802 | 150800 | 3214497905 | 2405 | 2400 | 2405 | 2400 | 4180 |
| 222 | 20230802 | 150700 | 3204464805 | 2400 | 2405 | 2405 | 2400 | 5422 |
| 223 | 20230802 | 150600 | 3191451975 | 2400 | 2400 | 2410 | 2400 | 93 |
| 224 | 20230802 | 150500 | 3191228745 | 2410 | 2410 | 2410 | 2410 | 115 |
| 225 | 20230802 | 150400 | 3190951595 | 2405 | 2405 | 2410 | 2405 | 1435 |
| 226 | 20230802 | 150300 | 3187499950 | 2405 | 2400 | 2410 | 2400 | 1483 |
| 227 | 20230802 | 150200 | 3183935990 | 2405 | 2405 | 2405 | 2405 | 3 |
| 228 | 20230802 | 150100 | 3183928775 | 2395 | 2400 | 2400 | 2395 | 1818 |
| 229 | 20230802 | 150000 | 3179567575 | 2410 | 2395 | 2410 | 2395 | 4371 |
| 230 | 20230802 | 145900 | 3169041550 | 2405 | 2400 | 2405 | 2400 | 1066 |
| 231 | 20230802 | 145800 | 3166483095 | 2395 | 2395 | 2395 | 2395 | 1 |
| 232 | 20230802 | 145700 | 3166480700 | 2400 | 2405 | 2405 | 2400 | 1001 |
| 233 | 20230802 | 145600 | 3164078295 | 2395 | 2405 | 2405 | 2395 | 1001 |
| 234 | 20230802 | 145500 | 3161680890 | 2400 | 2400 | 2405 | 2400 | 1023 |
| 235 | 20230802 | 145400 | 3159225680 | 2400 | 2395 | 2400 | 2395 | 924 |
| 236 | 20230802 | 145300 | 3157008085 | 2405 | 2400 | 2405 | 2400 | 52 |
| 237 | 20230802 | 145200 | 3156883275 | 2395 | 2395 | 2395 | 2395 | 69 |
| 238 | 20230802 | 145100 | 3156718020 | 2400 | 2395 | 2400 | 2390 | 21400 |
| 239 | 20230802 | 145000 | 3105529395 | 2405 | 2405 | 2405 | 2405 | 4 |
| 240 | 20230802 | 144900 | 3105519775 | 2400 | 2400 | 2400 | 2395 | 6254 |
| 241 | 20230802 | 144800 | 3090520775 | 2400 | 2410 | 2410 | 2400 | 32 |
| 242 | 20230802 | 144700 | 3090443705 | 2410 | 2415 | 2415 | 2405 | 2687 |
| 243 | 20230802 | 144600 | 3083980760 | 2415 | 2415 | 2415 | 2415 | 0 |
| 244 | 20230802 | 144500 | 3083980760 | 2415 | 2410 | 2415 | 2405 | 2067 |
| 245 | 20230802 | 144400 | 3078999295 | 2410 | 2410 | 2410 | 2410 | 238 |
| 246 | 20230802 | 144300 | 3078425715 | 2415 | 2415 | 2415 | 2415 | 430 |
| 247 | 20230802 | 144200 | 3077387265 | 2415 | 2415 | 2415 | 2410 | 1111 |
| 248 | 20230802 | 144100 | 3074704205 | 2420 | 2420 | 2420 | 2420 | 1 |
| 249 | 20230802 | 144000 | 3074701785 | 2405 | 2415 | 2420 | 2405 | 6528 |
| 250 | 20230802 | 143900 | 3058923735 | 2415 | 2405 | 2415 | 2405 | 44000 |
| 251 | 20230802 | 143800 | 2952719490 | 2400 | 2405 | 2405 | 2400 | 4 |
| 252 | 20230802 | 143700 | 2952709885 | 2405 | 2405 | 2405 | 2405 | 4 |
| 253 | 20230802 | 143600 | 2952700265 | 2400 | 2400 | 2400 | 2400 | 1 |
| 254 | 20230802 | 143500 | 2952697865 | 2405 | 2405 | 2405 | 2405 | 20 |
| 255 | 20230802 | 143400 | 2952649765 | 2410 | 2410 | 2410 | 2410 | 1 |
| 256 | 20230802 | 143300 | 2952647355 | 2400 | 2410 | 2410 | 2400 | 10482 |
| 257 | 20230802 | 143200 | 2927468420 | 2410 | 2405 | 2410 | 2400 | 1769 |
| 258 | 20230802 | 143100 | 2923214460 | 2400 | 2405 | 2405 | 2400 | 2 |
| 259 | 20230802 | 143000 | 2923209655 | 2400 | 2400 | 2405 | 2400 | 11985 |
| 260 | 20230802 | 142900 | 2894434420 | 2395 | 2400 | 2400 | 2395 | 1526 |
| 261 | 20230802 | 142800 | 2890779520 | 2400 | 2395 | 2400 | 2395 | 148 |
| 262 | 20230802 | 142700 | 2890424820 | 2395 | 2395 | 2395 | 2395 | 10 |
| 263 | 20230802 | 142600 | 2890400870 | 2400 | 2395 | 2400 | 2395 | 358 |
| 264 | 20230802 | 142500 | 2889542920 | 2395 | 2390 | 2395 | 2390 | 5527 |
| 265 | 20230802 | 142400 | 2876305760 | 2395 | 2395 | 2395 | 2395 | 4800 |
| 266 | 20230802 | 142300 | 2864809760 | 2395 | 2400 | 2400 | 2395 | 1700 |
| 267 | 20230802 | 142200 | 2860738255 | 2395 | 2395 | 2395 | 2395 | 201 |
| 268 | 20230802 | 142100 | 2860256860 | 2395 | 2395 | 2395 | 2395 | 3353 |
| 269 | 20230802 | 142000 | 2852226425 | 2395 | 2395 | 2395 | 2395 | 151 |
| 270 | 20230802 | 141900 | 2851864780 | 2395 | 2390 | 2395 | 2390 | 1697 |
| 271 | 20230802 | 141800 | 2847801470 | 2400 | 2390 | 2400 | 2390 | 8 |
| 272 | 20230802 | 141700 | 2847782340 | 2390 | 2390 | 2390 | 2390 | 548 |
| 273 | 20230802 | 141600 | 2846472620 | 2390 | 2400 | 2400 | 2390 | 2851 |
| 274 | 20230802 | 141500 | 2839648720 | 2400 | 2390 | 2400 | 2390 | 1003 |
| 275 | 20230802 | 141400 | 2837241545 | 2390 | 2390 | 2400 | 2385 | 1281 |
| 276 | 20230802 | 141300 | 2834184895 | 2385 | 2400 | 2400 | 2385 | 7228 |
| 277 | 20230802 | 141200 | 2816919045 | 2400 | 2400 | 2400 | 2400 | 1 |
| 278 | 20230802 | 141100 | 2816916645 | 2395 | 2395 | 2400 | 2395 | 361 |
| 279 | 20230802 | 141000 | 2816051045 | 2400 | 2400 | 2400 | 2395 | 102 |
| 280 | 20230802 | 140900 | 2815806745 | 2395 | 2395 | 2395 | 2395 | 2130 |
| 281 | 20230802 | 140800 | 2810705395 | 2395 | 2395 | 2400 | 2395 | 215 |
| 282 | 20230802 | 140700 | 2810190465 | 2395 | 2400 | 2405 | 2395 | 261 |
| 283 | 20230802 | 140600 | 2809564170 | 2400 | 2400 | 2400 | 2400 | 1109 |
| 284 | 20230802 | 140500 | 2806902570 | 2400 | 2400 | 2400 | 2400 | 0 |
| 285 | 20230802 | 140400 | 2806902570 | 2400 | 2400 | 2405 | 2400 | 749 |
| 286 | 20230802 | 140300 | 2805104965 | 2400 | 2400 | 2405 | 2400 | 1814 |
| 287 | 20230802 | 140200 | 2800751360 | 2400 | 2400 | 2400 | 2400 | 1 |
| 288 | 20230802 | 140100 | 2800748960 | 2400 | 2405 | 2405 | 2400 | 53 |
| 289 | 20230802 | 140000 | 2800621750 | 2400 | 2405 | 2405 | 2400 | 1035 |
| 290 | 20230802 | 135900 | 2798132740 | 2400 | 2405 | 2405 | 2400 | 1160 |
| 291 | 20230802 | 135800 | 2795342990 | 2405 | 2405 | 2405 | 2405 | 510 |
| 292 | 20230802 | 135700 | 2794116440 | 2405 | 2405 | 2410 | 2405 | 2026 |
| 293 | 20230802 | 135600 | 2789243905 | 2400 | 2405 | 2405 | 2400 | 6624 |
| 294 | 20230802 | 135500 | 2773314550 | 2400 | 2405 | 2405 | 2400 | 103 |
| 295 | 20230802 | 135400 | 2773066845 | 2400 | 2400 | 2405 | 2400 | 2501 |
| 296 | 20230802 | 135300 | 2767054445 | 2400 | 2400 | 2400 | 2400 | 2266 |
| 297 | 20230802 | 135200 | 2761616045 | 2400 | 2400 | 2400 | 2395 | 2008 |
| 298 | 20230802 | 135100 | 2756796855 | 2390 | 2390 | 2390 | 2390 | 0 |
| 299 | 20230802 | 135000 | 2756796855 | 2390 | 2390 | 2395 | 2385 | 1093 |
| 300 | 20230802 | 134900 | 2754184580 | 2395 | 2390 | 2395 | 2390 | 93 |
| 301 | 20230802 | 134800 | 2753962100 | 2395 | 2390 | 2395 | 2390 | 4001 |
| 302 | 20230802 | 134700 | 2744389705 | 2380 | 2390 | 2390 | 2380 | 6309 |
| 303 | 20230802 | 134600 | 2729344285 | 2385 | 2385 | 2385 | 2385 | 329 |
| 304 | 20230802 | 134500 | 2728559620 | 2390 | 2385 | 2390 | 2385 | 1183 |
| 305 | 20230802 | 134400 | 2725738160 | 2380 | 2385 | 2390 | 2380 | 20155 |
| 306 | 20230802 | 134300 | 2677732695 | 2385 | 2390 | 2390 | 2385 | 1501 |
| 307 | 20230802 | 134200 | 2674152805 | 2385 | 2385 | 2385 | 2385 | 28 |
| 308 | 20230802 | 134100 | 2674086025 | 2395 | 2390 | 2395 | 2390 | 3666 |
| 309 | 20230802 | 134000 | 2665316660 | 2390 | 2385 | 2390 | 2385 | 1203 |
| 310 | 20230802 | 133900 | 2662441990 | 2385 | 2385 | 2385 | 2385 | 2 |
| 311 | 20230802 | 133800 | 2662437220 | 2390 | 2390 | 2390 | 2375 | 29749 |
| 312 | 20230802 | 133700 | 2591606815 | 2390 | 2395 | 2395 | 2390 | 130 |
| 313 | 20230802 | 133600 | 2591295965 | 2390 | 2395 | 2400 | 2390 | 518 |
| 314 | 20230802 | 133500 | 2590057790 | 2400 | 2395 | 2400 | 2385 | 15816 |
| 315 | 20230802 | 133400 | 2552267305 | 2405 | 2400 | 2405 | 2395 | 1743 |
| 316 | 20230802 | 133300 | 2548090555 | 2400 | 2400 | 2400 | 2400 | 1404 |
| 317 | 20230802 | 133200 | 2544720955 | 2400 | 2405 | 2405 | 2400 | 1001 |
| 318 | 20230802 | 133100 | 2542313555 | 2405 | 2410 | 2410 | 2405 | 2206 |
| 319 | 20230802 | 133000 | 2536998120 | 2410 | 2405 | 2410 | 2405 | 41 |
| 320 | 20230802 | 132900 | 2536899315 | 2395 | 2405 | 2405 | 2395 | 2019 |
| 321 | 20230802 | 132800 | 2532053705 | 2405 | 2400 | 2410 | 2400 | 745 |
| 322 | 20230802 | 132700 | 2530262690 | 2405 | 2405 | 2410 | 2405 | 2364 |
| 323 | 20230802 | 132600 | 2524576520 | 2405 | 2410 | 2410 | 2405 | 6515 |
| 324 | 20230802 | 132500 | 2508876550 | 2410 | 2410 | 2410 | 2410 | 798 |
| 325 | 20230802 | 132400 | 2506953370 | 2410 | 2410 | 2410 | 2410 | 3317 |
| 326 | 20230802 | 132300 | 2498959400 | 2410 | 2410 | 2410 | 2410 | 3194 |
| 327 | 20230802 | 132200 | 2491261860 | 2410 | 2410 | 2415 | 2410 | 1383 |
| 328 | 20230802 | 132100 | 2487928825 | 2410 | 2410 | 2410 | 2410 | 1048 |
| 329 | 20230802 | 132000 | 2485403145 | 2415 | 2415 | 2415 | 2410 | 239 |
| 330 | 20230802 | 131900 | 2484827115 | 2415 | 2410 | 2415 | 2410 | 52 |
| 331 | 20230802 | 131800 | 2484701790 | 2410 | 2410 | 2410 | 2410 | 4000 |
| 332 | 20230802 | 131700 | 2475061790 | 2410 | 2410 | 2410 | 2410 | 4414 |
| 333 | 20230802 | 131600 | 2464424050 | 2415 | 2410 | 2415 | 2410 | 3356 |
| 334 | 20230802 | 131500 | 2456336085 | 2410 | 2410 | 2410 | 2410 | 270 |
| 335 | 20230802 | 131400 | 2455685385 | 2415 | 2420 | 2420 | 2415 | 2532 |
| 336 | 20230802 | 131300 | 2449570600 | 2420 | 2420 | 2420 | 2420 | 1 |
| 337 | 20230802 | 131200 | 2449568180 | 2420 | 2420 | 2420 | 2420 | 20 |
| 338 | 20230802 | 131100 | 2449519780 | 2420 | 2420 | 2420 | 2420 | 1001 |
| 339 | 20230802 | 131000 | 2447097360 | 2415 | 2420 | 2420 | 2415 | 103 |
| 340 | 20230802 | 130900 | 2446848115 | 2420 | 2420 | 2420 | 2415 | 10 |
| 341 | 20230802 | 130800 | 2446823920 | 2420 | 2415 | 2420 | 2415 | 3798 |
| 342 | 20230802 | 130700 | 2437651575 | 2415 | 2415 | 2415 | 2415 | 0 |
| 343 | 20230802 | 130600 | 2437651575 | 2415 | 2415 | 2415 | 2415 | 0 |
| 344 | 20230802 | 130500 | 2437651575 | 2415 | 2415 | 2415 | 2415 | 252 |
| 345 | 20230802 | 130400 | 2437042995 | 2415 | 2415 | 2415 | 2415 | 1 |
| 346 | 20230802 | 130300 | 2437040580 | 2405 | 2405 | 2405 | 2405 | 1 |
| 347 | 20230802 | 130200 | 2437038175 | 2415 | 2410 | 2415 | 2405 | 580 |
| 348 | 20230802 | 130100 | 2435640520 | 2410 | 2405 | 2415 | 2405 | 103 |
| 349 | 20230802 | 130000 | 2435392285 | 2415 | 2415 | 2415 | 2415 | 1 |
| 350 | 20230802 | 125900 | 2435389870 | 2410 | 2410 | 2410 | 2410 | 10 |
| 351 | 20230802 | 125800 | 2435365770 | 2415 | 2405 | 2415 | 2400 | 5 |
| 352 | 20230802 | 125700 | 2435353730 | 2410 | 2420 | 2420 | 2410 | 438 |
| 353 | 20230802 | 125600 | 2434298120 | 2400 | 2420 | 2420 | 2400 | 14171 |
| 354 | 20230802 | 125500 | 2400251885 | 2415 | 2410 | 2420 | 2410 | 1062 |
| 355 | 20230802 | 125400 | 2397691850 | 2410 | 2410 | 2410 | 2410 | 0 |
| 356 | 20230802 | 125300 | 2397691850 | 2410 | 2410 | 2415 | 2410 | 423 |
| 357 | 20230802 | 125200 | 2396672410 | 2410 | 2425 | 2425 | 2410 | 302 |
| 358 | 20230802 | 125100 | 2395944575 | 2410 | 2420 | 2420 | 2410 | 11763 |
| 359 | 20230802 | 125000 | 2367595645 | 2425 | 2425 | 2425 | 2410 | 1068 |
| 360 | 20230802 | 124900 | 2365019235 | 2410 | 2420 | 2420 | 2410 | 8920 |
| 361 | 20230802 | 124800 | 2343480945 | 2425 | 2425 | 2425 | 2425 | 15 |
| 362 | 20230802 | 124700 | 2343444570 | 2430 | 2425 | 2430 | 2425 | 2 |
| 363 | 20230802 | 124600 | 2343439715 | 2425 | 2425 | 2430 | 2420 | 1928 |
| 364 | 20230802 | 124500 | 2338764315 | 2425 | 2420 | 2430 | 2420 | 1062 |
| 365 | 20230802 | 124400 | 2336189215 | 2420 | 2420 | 2420 | 2420 | 2057 |
| 366 | 20230802 | 124300 | 2331211275 | 2420 | 2420 | 2420 | 2420 | 477 |
| 367 | 20230802 | 124200 | 2330056935 | 2420 | 2425 | 2425 | 2420 | 5145 |
| 368 | 20230802 | 124100 | 2317580315 | 2415 | 2415 | 2415 | 2415 | 431 |
| 369 | 20230802 | 124000 | 2316539450 | 2425 | 2420 | 2425 | 2415 | 4856 |
| 370 | 20230802 | 123900 | 2304796205 | 2410 | 2410 | 2410 | 2410 | 957 |
| 371 | 20230802 | 123800 | 2302489835 | 2410 | 2420 | 2420 | 2410 | 21275 |
| 372 | 20230802 | 123700 | 2251175495 | 2420 | 2420 | 2420 | 2420 | 1 |
| 373 | 20230802 | 123600 | 2251173075 | 2415 | 2420 | 2420 | 2415 | 1400 |
| 374 | 20230802 | 123500 | 2247790075 | 2420 | 2425 | 2430 | 2420 | 19099 |
| 375 | 20230802 | 123400 | 2201570425 | 2420 | 2420 | 2420 | 2420 | 101 |
| 376 | 20230802 | 123300 | 2201326005 | 2420 | 2420 | 2420 | 2420 | 1 |
| 377 | 20230802 | 123200 | 2201323585 | 2430 | 2425 | 2430 | 2420 | 646 |
| 378 | 20230802 | 123100 | 2199756805 | 2435 | 2425 | 2435 | 2425 | 4249 |
| 379 | 20230802 | 123000 | 2189452970 | 2425 | 2430 | 2430 | 2425 | 2855 |
| 380 | 20230802 | 122900 | 2182521095 | 2435 | 2425 | 2435 | 2425 | 502 |
| 381 | 20230802 | 122800 | 2181298765 | 2440 | 2440 | 2440 | 2440 | 0 |
| 382 | 20230802 | 122700 | 2181298765 | 2440 | 2435 | 2440 | 2435 | 4097 |
| 383 | 20230802 | 122600 | 2171322565 | 2435 | 2430 | 2435 | 2430 | 1164 |
| 384 | 20230802 | 122500 | 2168494040 | 2425 | 2425 | 2425 | 2425 | 0 |
| 385 | 20230802 | 122400 | 2168494040 | 2425 | 2425 | 2425 | 2425 | 1 |
| 386 | 20230802 | 122300 | 2168491615 | 2435 | 2425 | 2435 | 2425 | 4092 |
| 387 | 20230802 | 122200 | 2158550795 | 2430 | 2430 | 2430 | 2430 | 0 |
| 388 | 20230802 | 122100 | 2158550795 | 2430 | 2430 | 2430 | 2430 | 1 |
| 389 | 20230802 | 122000 | 2158548365 | 2425 | 2425 | 2425 | 2425 | 30 |
| 390 | 20230802 | 121900 | 2158475615 | 2425 | 2425 | 2425 | 2425 | 2 |
| 391 | 20230802 | 121800 | 2158470765 | 2430 | 2425 | 2430 | 2425 | 37 |
| 392 | 20230802 | 121700 | 2158380890 | 2430 | 2415 | 2430 | 2415 | 204 |
| 393 | 20230802 | 121600 | 2157885200 | 2430 | 2430 | 2430 | 2430 | 1 |
| 394 | 20230802 | 121500 | 2157882770 | 2420 | 2420 | 2425 | 2420 | 2188 |
| 395 | 20230802 | 121400 | 2152583645 | 2425 | 2430 | 2430 | 2425 | 184 |
| 396 | 20230802 | 121300 | 2152136825 | 2430 | 2430 | 2430 | 2430 | 2333 |
| 397 | 20230802 | 121200 | 2146467635 | 2430 | 2425 | 2430 | 2425 | 3518 |
| 398 | 20230802 | 121100 | 2137935990 | 2430 | 2430 | 2430 | 2425 | 323 |
| 399 | 20230802 | 121000 | 2137151105 | 2425 | 2425 | 2425 | 2425 | 26 |
| 400 | 20230802 | 120900 | 2137088055 | 2425 | 2425 | 2425 | 2425 | 587 |
| 401 | 20230802 | 120800 | 2135664580 | 2425 | 2425 | 2425 | 2425 | 81 |
| 402 | 20230802 | 120700 | 2135468155 | 2430 | 2425 | 2430 | 2425 | 102 |
| 403 | 20230802 | 120600 | 2135220795 | 2425 | 2430 | 2430 | 2425 | 304 |
| 404 | 20230802 | 120500 | 2134482780 | 2430 | 2430 | 2430 | 2425 | 171 |
| 405 | 20230802 | 120400 | 2134067255 | 2430 | 2425 | 2430 | 2425 | 1520 |
| 406 | 20230802 | 120300 | 2130380755 | 2425 | 2420 | 2425 | 2420 | 1557 |
| 407 | 20230802 | 120200 | 2126612615 | 2420 | 2415 | 2420 | 2415 | 81 |
| 408 | 20230802 | 120100 | 2126416800 | 2415 | 2420 | 2420 | 2415 | 1002 |
| 409 | 20230802 | 120000 | 2123991965 | 2415 | 2415 | 2420 | 2415 | 524 |
| 410 | 20230802 | 115900 | 2122726395 | 2420 | 2420 | 2420 | 2420 | 7501 |
| 411 | 20230802 | 115800 | 2104573975 | 2425 | 2425 | 2425 | 2425 | 0 |
| 412 | 20230802 | 115700 | 2104573975 | 2425 | 2420 | 2425 | 2420 | 101 |
| 413 | 20230802 | 115600 | 2104329055 | 2425 | 2420 | 2425 | 2420 | 131 |
| 414 | 20230802 | 115500 | 2104012030 | 2420 | 2425 | 2425 | 2420 | 3020 |
| 415 | 20230802 | 115400 | 2096703530 | 2425 | 2420 | 2425 | 2420 | 1012 |
| 416 | 20230802 | 115300 | 2094249490 | 2420 | 2420 | 2420 | 2420 | 78 |
| 417 | 20230802 | 115200 | 2094060730 | 2420 | 2415 | 2420 | 2415 | 2401 |
| 418 | 20230802 | 115100 | 2088253810 | 2415 | 2420 | 2420 | 2415 | 1978 |
| 419 | 20230802 | 115000 | 2083476270 | 2420 | 2420 | 2420 | 2420 | 1473 |
| 420 | 20230802 | 114900 | 2079911610 | 2420 | 2420 | 2420 | 2420 | 1462 |
| 421 | 20230802 | 114800 | 2076373570 | 2415 | 2420 | 2420 | 2415 | 201 |
| 422 | 20230802 | 114700 | 2075887155 | 2420 | 2420 | 2420 | 2420 | 39 |
| 423 | 20230802 | 114600 | 2075792775 | 2420 | 2410 | 2420 | 2410 | 520 |
| 424 | 20230802 | 114500 | 2074539375 | 2410 | 2415 | 2415 | 2410 | 4268 |
| 425 | 20230802 | 114400 | 2064236900 | 2420 | 2420 | 2420 | 2420 | 1 |
| 426 | 20230802 | 114300 | 2064234480 | 2410 | 2420 | 2420 | 2410 | 5442 |
| 427 | 20230802 | 114200 | 2051110035 | 2420 | 2415 | 2420 | 2415 | 22 |
| 428 | 20230802 | 114100 | 2051056900 | 2415 | 2415 | 2415 | 2415 | 1783 |
| 429 | 20230802 | 114000 | 2046750955 | 2415 | 2415 | 2415 | 2415 | 13808 |
| 430 | 20230802 | 113900 | 2013404635 | 2415 | 2415 | 2415 | 2415 | 701 |
| 431 | 20230802 | 113800 | 2011711720 | 2420 | 2420 | 2420 | 2415 | 5482 |
| 432 | 20230802 | 113700 | 1998455280 | 2420 | 2415 | 2420 | 2415 | 1553 |
| 433 | 20230802 | 113600 | 1994697025 | 2415 | 2420 | 2425 | 2415 | 10161 |
| 434 | 20230802 | 113500 | 1970108485 | 2425 | 2435 | 2435 | 2425 | 3647 |
| 435 | 20230802 | 113400 | 1961264490 | 2435 | 2435 | 2435 | 2435 | 0 |
| 436 | 20230802 | 113300 | 1961264490 | 2435 | 2430 | 2435 | 2425 | 4999 |
| 437 | 20230802 | 113200 | 1949133510 | 2430 | 2430 | 2430 | 2430 | 110 |
| 438 | 20230802 | 113100 | 1948866210 | 2435 | 2435 | 2435 | 2435 | 148 |
| 439 | 20230802 | 113000 | 1948505830 | 2430 | 2430 | 2430 | 2430 | 5369 |
| 440 | 20230802 | 112900 | 1935459160 | 2430 | 2435 | 2435 | 2430 | 1716 |
| 441 | 20230802 | 112800 | 1931285695 | 2435 | 2435 | 2435 | 2435 | 0 |
| 442 | 20230802 | 112700 | 1931285695 | 2435 | 2435 | 2435 | 2435 | 2551 |
| 443 | 20230802 | 112600 | 1925074010 | 2435 | 2435 | 2435 | 2435 | 0 |
| 444 | 20230802 | 112500 | 1925074010 | 2435 | 2435 | 2440 | 2435 | 4723 |
| 445 | 20230802 | 112400 | 1913573500 | 2435 | 2435 | 2445 | 2435 | 11531 |
| 446 | 20230802 | 112300 | 1885460495 | 2435 | 2435 | 2435 | 2435 | 3 |
| 447 | 20230802 | 112200 | 1885453190 | 2445 | 2435 | 2445 | 2435 | 1381 |
| 448 | 20230802 | 112100 | 1882090445 | 2435 | 2445 | 2445 | 2435 | 6600 |
| 449 | 20230802 | 112000 | 1865971850 | 2440 | 2445 | 2445 | 2440 | 521 |
| 450 | 20230802 | 111900 | 1864698010 | 2445 | 2445 | 2445 | 2445 | 1704 |
| 451 | 20230802 | 111800 | 1860531730 | 2445 | 2445 | 2445 | 2445 | 0 |
| 452 | 20230802 | 111700 | 1860531730 | 2445 | 2445 | 2445 | 2445 | 201 |
| 453 | 20230802 | 111600 | 1860040285 | 2440 | 2440 | 2445 | 2440 | 1447 |
| 454 | 20230802 | 111500 | 1856509565 | 2440 | 2445 | 2445 | 2440 | 5334 |
| 455 | 20230802 | 111400 | 1843481265 | 2450 | 2445 | 2450 | 2445 | 13 |
| 456 | 20230802 | 111300 | 1843449420 | 2450 | 2450 | 2450 | 2445 | 36 |
| 457 | 20230802 | 111200 | 1843361225 | 2445 | 2445 | 2450 | 2445 | 2074 |
| 458 | 20230802 | 111100 | 1838290265 | 2445 | 2450 | 2450 | 2445 | 501 |
| 459 | 20230802 | 111000 | 1837065315 | 2445 | 2445 | 2445 | 2445 | 477 |
| 460 | 20230802 | 110900 | 1835899050 | 2445 | 2445 | 2445 | 2445 | 5407 |
| 461 | 20230802 | 110800 | 1822678935 | 2445 | 2445 | 2445 | 2445 | 2570 |
| 462 | 20230802 | 110700 | 1816395285 | 2445 | 2450 | 2450 | 2445 | 5 |
| 463 | 20230802 | 110600 | 1816383040 | 2450 | 2450 | 2450 | 2450 | 1002 |
| 464 | 20230802 | 110500 | 1813928140 | 2450 | 2450 | 2450 | 2445 | 1426 |
| 465 | 20230802 | 110400 | 1810438745 | 2445 | 2445 | 2450 | 2445 | 391 |
| 466 | 20230802 | 110300 | 1809482745 | 2450 | 2445 | 2450 | 2445 | 52 |
| 467 | 20230802 | 110200 | 1809355600 | 2445 | 2450 | 2450 | 2445 | 556 |
| 468 | 20230802 | 110100 | 1807993905 | 2450 | 2450 | 2450 | 2450 | 138 |
| 469 | 20230802 | 110000 | 1807655805 | 2450 | 2455 | 2460 | 2450 | 8384 |
| 470 | 20230802 | 105900 | 1787112970 | 2460 | 2450 | 2460 | 2450 | 133 |
| 471 | 20230802 | 105800 | 1786787110 | 2450 | 2460 | 2460 | 2450 | 1192 |
| 472 | 20230802 | 105700 | 1783866660 | 2460 | 2455 | 2460 | 2455 | 20 |
| 473 | 20230802 | 105600 | 1783817530 | 2450 | 2455 | 2455 | 2450 | 1850 |
| 474 | 20230802 | 105500 | 1779275855 | 2455 | 2455 | 2455 | 2455 | 3016 |
| 475 | 20230802 | 105400 | 1771871575 | 2450 | 2455 | 2455 | 2450 | 1165 |
| 476 | 20230802 | 105300 | 1769011700 | 2455 | 2460 | 2460 | 2455 | 3464 |
| 477 | 20230802 | 105200 | 1760491875 | 2460 | 2460 | 2465 | 2460 | 4740 |
| 478 | 20230802 | 105100 | 1748831470 | 2455 | 2460 | 2460 | 2455 | 3004 |
| 479 | 20230802 | 105000 | 1741441645 | 2455 | 2455 | 2460 | 2455 | 5420 |
| 480 | 20230802 | 104900 | 1728125540 | 2465 | 2465 | 2465 | 2460 | 1304 |
| 481 | 20230802 | 104800 | 1724917690 | 2465 | 2460 | 2465 | 2460 | 1035 |
| 482 | 20230802 | 104700 | 1722367670 | 2460 | 2460 | 2460 | 2460 | 2954 |
| 483 | 20230802 | 104600 | 1715100830 | 2455 | 2460 | 2460 | 2455 | 9825 |
| 484 | 20230802 | 104500 | 1690976275 | 2455 | 2460 | 2460 | 2455 | 809 |
| 485 | 20230802 | 104400 | 1688986140 | 2460 | 2460 | 2460 | 2460 | 1702 |
| 486 | 20230802 | 104300 | 1684799220 | 2460 | 2465 | 2465 | 2455 | 2008 |
| 487 | 20230802 | 104200 | 1679869505 | 2465 | 2465 | 2465 | 2455 | 3217 |
| 488 | 20230802 | 104100 | 1671957935 | 2465 | 2460 | 2465 | 2460 | 4575 |
| 489 | 20230802 | 104000 | 1660695210 | 2460 | 2465 | 2465 | 2460 | 1987 |
| 490 | 20230802 | 103900 | 1655803380 | 2470 | 2465 | 2470 | 2460 | 5476 |
| 491 | 20230802 | 103800 | 1642316400 | 2460 | 2470 | 2475 | 2460 | 10225 |
| 492 | 20230802 | 103700 | 1617074240 | 2470 | 2470 | 2475 | 2460 | 11136 |
| 493 | 20230802 | 103600 | 1589584595 | 2460 | 2460 | 2465 | 2455 | 18283 |
| 494 | 20230802 | 103500 | 1544549210 | 2455 | 2460 | 2460 | 2455 | 3014 |
| 495 | 20230802 | 103400 | 1537135210 | 2460 | 2460 | 2465 | 2460 | 8421 |
| 496 | 20230802 | 103300 | 1516417655 | 2460 | 2470 | 2470 | 2460 | 9903 |
| 497 | 20230802 | 103200 | 1492029730 | 2470 | 2470 | 2475 | 2465 | 7766 |
| 498 | 20230802 | 103100 | 1472852585 | 2470 | 2460 | 2470 | 2455 | 23676 |
| 499 | 20230802 | 103000 | 1414459730 | 2460 | 2455 | 2460 | 2450 | 15046 |
| 500 | 20230802 | 102900 | 1377507160 | 2455 | 2455 | 2460 | 2455 | 5225 |
| 501 | 20230802 | 102800 | 1364676045 | 2455 | 2455 | 2460 | 2455 | 7087 |
| 502 | 20230802 | 102700 | 1347276955 | 2460 | 2460 | 2465 | 2455 | 4218 |
| 503 | 20230802 | 102600 | 1336903280 | 2460 | 2470 | 2470 | 2450 | 17385 |
| 504 | 20230802 | 102500 | 1294155865 | 2470 | 2440 | 2490 | 2440 | 128215 |
| 505 | 20230802 | 102400 | 978456740 | 2440 | 2440 | 2440 | 2440 | 1 |
| 506 | 20230802 | 102300 | 978454300 | 2435 | 2435 | 2435 | 2435 | 338 |
| 507 | 20230802 | 102200 | 977631270 | 2435 | 2435 | 2435 | 2435 | 204 |
| 508 | 20230802 | 102100 | 977134530 | 2435 | 2435 | 2435 | 2435 | 2518 |
| 509 | 20230802 | 102000 | 971003200 | 2435 | 2440 | 2440 | 2435 | 2099 |
| 510 | 20230802 | 101900 | 965892130 | 2435 | 2440 | 2440 | 2435 | 503 |
| 511 | 20230802 | 101800 | 964667320 | 2440 | 2440 | 2440 | 2440 | 100 |
| 512 | 20230802 | 101700 | 964423320 | 2440 | 2440 | 2440 | 2440 | 3300 |
| 513 | 20230802 | 101600 | 956371320 | 2440 | 2440 | 2440 | 2440 | 62 |
| 514 | 20230802 | 101500 | 956220040 | 2435 | 2440 | 2440 | 2435 | 5496 |
| 515 | 20230802 | 101400 | 942815930 | 2445 | 2440 | 2445 | 2440 | 7969 |
| 516 | 20230802 | 101300 | 923371565 | 2435 | 2440 | 2440 | 2435 | 209 |
| 517 | 20230802 | 101200 | 922862645 | 2435 | 2435 | 2435 | 2435 | 0 |
| 518 | 20230802 | 101100 | 922862645 | 2435 | 2435 | 2435 | 2435 | 2040 |
| 519 | 20230802 | 101000 | 917895245 | 2435 | 2435 | 2440 | 2430 | 3815 |
| 520 | 20230802 | 100900 | 908616790 | 2435 | 2440 | 2440 | 2435 | 766 |
| 521 | 20230802 | 100800 | 906751390 | 2440 | 2440 | 2440 | 2440 | 730 |
| 522 | 20230802 | 100700 | 904970190 | 2440 | 2445 | 2445 | 2440 | 69 |
| 523 | 20230802 | 100600 | 904801510 | 2440 | 2440 | 2445 | 2440 | 2894 |
| 524 | 20230802 | 100500 | 897740145 | 2440 | 2440 | 2440 | 2440 | 1021 |
| 525 | 20230802 | 100400 | 895248905 | 2440 | 2440 | 2445 | 2440 | 406 |
| 526 | 20230802 | 100300 | 894258260 | 2440 | 2440 | 2440 | 2440 | 927 |
| 527 | 20230802 | 100200 | 891996380 | 2440 | 2440 | 2440 | 2440 | 1 |
| 528 | 20230802 | 100100 | 891993940 | 2435 | 2435 | 2435 | 2435 | 455 |
| 529 | 20230802 | 100000 | 890886015 | 2435 | 2435 | 2435 | 2435 | 106 |
| 530 | 20230802 | 095900 | 890627905 | 2435 | 2435 | 2440 | 2435 | 3418 |
| 531 | 20230802 | 095800 | 882296155 | 2440 | 2440 | 2440 | 2440 | 16 |
| 532 | 20230802 | 095700 | 882257115 | 2435 | 2440 | 2440 | 2435 | 20974 |
| 533 | 20230802 | 095600 | 831083375 | 2445 | 2445 | 2445 | 2445 | 1438 |
| 534 | 20230802 | 095500 | 827567465 | 2445 | 2445 | 2445 | 2445 | 316 |
| 535 | 20230802 | 095400 | 826794845 | 2450 | 2440 | 2450 | 2440 | 14204 |
| 536 | 20230802 | 095300 | 792077275 | 2440 | 2440 | 2440 | 2430 | 1405 |
| 537 | 20230802 | 095200 | 788653070 | 2440 | 2440 | 2440 | 2440 | 1930 |
| 538 | 20230802 | 095100 | 783943870 | 2440 | 2440 | 2440 | 2440 | 1759 |
| 539 | 20230802 | 095000 | 779651910 | 2440 | 2440 | 2440 | 2440 | 2566 |
| 540 | 20230802 | 094900 | 773390870 | 2440 | 2435 | 2440 | 2435 | 7293 |
| 541 | 20230802 | 094800 | 755605440 | 2435 | 2435 | 2435 | 2435 | 64 |
| 542 | 20230802 | 094700 | 755449600 | 2435 | 2430 | 2435 | 2430 | 401 |
| 543 | 20230802 | 094600 | 754475065 | 2430 | 2435 | 2435 | 2430 | 460 |
| 544 | 20230802 | 094500 | 753356465 | 2430 | 2430 | 2430 | 2430 | 1 |
| 545 | 20230802 | 094400 | 753354035 | 2435 | 2435 | 2435 | 2435 | 8415 |
| 546 | 20230802 | 094300 | 732863510 | 2435 | 2435 | 2435 | 2435 | 1922 |
| 547 | 20230802 | 094200 | 728183440 | 2440 | 2435 | 2440 | 2435 | 30 |
| 548 | 20230802 | 094100 | 728110340 | 2440 | 2430 | 2440 | 2430 | 12041 |
| 549 | 20230802 | 094000 | 698750310 | 2430 | 2440 | 2440 | 2430 | 2001 |
| 550 | 20230802 | 093900 | 693877880 | 2440 | 2435 | 2440 | 2435 | 1200 |
| 551 | 20230802 | 093800 | 690953380 | 2440 | 2435 | 2440 | 2430 | 3523 |
| 552 | 20230802 | 093700 | 682374955 | 2435 | 2435 | 2435 | 2435 | 593 |
| 553 | 20230802 | 093600 | 680931000 | 2435 | 2430 | 2435 | 2425 | 13501 |
| 554 | 20230802 | 093500 | 648124070 | 2430 | 2420 | 2430 | 2420 | 2056 |
| 555 | 20230802 | 093400 | 643138210 | 2420 | 2430 | 2435 | 2420 | 1321 |
| 556 | 20230802 | 093300 | 639929825 | 2430 | 2425 | 2435 | 2425 | 119 |
| 557 | 20230802 | 093200 | 639640780 | 2435 | 2430 | 2435 | 2430 | 222 |
| 558 | 20230802 | 093100 | 639101210 | 2425 | 2430 | 2435 | 2425 | 4466 |
| 559 | 20230802 | 093000 | 628251150 | 2430 | 2430 | 2430 | 2425 | 9 |
| 560 | 20230802 | 092900 | 628229285 | 2430 | 2425 | 2435 | 2425 | 2121 |
| 561 | 20230802 | 092800 | 623075230 | 2430 | 2425 | 2430 | 2425 | 6 |
| 562 | 20230802 | 092700 | 623060665 | 2435 | 2435 | 2440 | 2435 | 1962 |
| 563 | 20230802 | 092600 | 618283175 | 2435 | 2430 | 2435 | 2420 | 20593 |
| 564 | 20230802 | 092500 | 568153945 | 2425 | 2435 | 2435 | 2425 | 1870 |
| 565 | 20230802 | 092400 | 563600505 | 2435 | 2420 | 2435 | 2420 | 233 |
| 566 | 20230802 | 092300 | 563034425 | 2420 | 2430 | 2430 | 2420 | 60 |
| 567 | 20230802 | 092200 | 562888725 | 2430 | 2430 | 2430 | 2430 | 2611 |
| 568 | 20230802 | 092100 | 556543995 | 2415 | 2425 | 2430 | 2390 | 30765 |
| 569 | 20230802 | 092000 | 482434755 | 2435 | 2440 | 2445 | 2425 | 24240 |
| 570 | 20230802 | 091900 | 423439460 | 2440 | 2445 | 2445 | 2440 | 23883 |
| 571 | 20230802 | 091800 | 365050170 | 2445 | 2440 | 2445 | 2440 | 4097 |
| 572 | 20230802 | 091700 | 355051455 | 2440 | 2445 | 2445 | 2440 | 927 |
| 573 | 20230802 | 091600 | 352786990 | 2435 | 2440 | 2445 | 2435 | 11388 |
| 574 | 20230802 | 091500 | 325037885 | 2435 | 2440 | 2445 | 2430 | 2889 |
| 575 | 20230802 | 091400 | 317978325 | 2435 | 2430 | 2455 | 2430 | 24560 |
| 576 | 20230802 | 091300 | 257939235 | 2430 | 2430 | 2435 | 2425 | 1877 |
| 577 | 20230802 | 091200 | 253378125 | 2430 | 2435 | 2435 | 2430 | 1788 |
| 578 | 20230802 | 091100 | 249033250 | 2440 | 2425 | 2440 | 2425 | 15121 |
| 579 | 20230802 | 091000 | 212238715 | 2425 | 2415 | 2430 | 2415 | 6168 |
| 580 | 20230802 | 090900 | 197297490 | 2415 | 2410 | 2420 | 2410 | 8134 |
| 581 | 20230802 | 090800 | 177657790 | 2410 | 2415 | 2415 | 2410 | 1944 |
| 582 | 20230802 | 090700 | 172966845 | 2410 | 2410 | 2410 | 2410 | 2689 |
| 583 | 20230802 | 090600 | 166486355 | 2415 | 2415 | 2415 | 2415 | 2000 |
| 584 | 20230802 | 090500 | 161656355 | 2415 | 2405 | 2415 | 2395 | 10390 |
| 585 | 20230802 | 090400 | 136604420 | 2395 | 2405 | 2405 | 2395 | 1600 |
| 586 | 20230802 | 090300 | 132757420 | 2405 | 2400 | 2405 | 2385 | 14977 |
| 587 | 20230802 | 090200 | 96809175 | 2385 | 2400 | 2400 | 2380 | 9707 |
| 588 | 20230802 | 090100 | 73596150 | 2400 | 2390 | 2400 | 2375 | 11261 |
| 589 | 20230802 | 090000 | 46713495 | 2395 | 2390 | 2395 | 2385 | 18991 |