29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230804 | 184700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 3 | 20230804 | 184600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 4 | 20230804 | 184500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 5 | 20230804 | 184400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 6 | 20230804 | 184300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 7 | 20230804 | 184200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 8 | 20230804 | 184100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 9 | 20230804 | 184000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 10 | 20230804 | 183900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 11 | 20230804 | 183800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 12 | 20230804 | 183700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 13 | 20230804 | 183600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 14 | 20230804 | 183500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 15 | 20230804 | 183400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 16 | 20230804 | 183300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 17 | 20230804 | 183200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 18 | 20230804 | 183100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 19 | 20230804 | 183000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 20 | 20230804 | 182900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 21 | 20230804 | 182800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 22 | 20230804 | 182700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 23 | 20230804 | 182600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 24 | 20230804 | 182500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 25 | 20230804 | 182400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 26 | 20230804 | 182300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 27 | 20230804 | 182200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 28 | 20230804 | 182100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 29 | 20230804 | 182000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 30 | 20230804 | 181900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 31 | 20230804 | 181800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 32 | 20230804 | 181700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 33 | 20230804 | 181600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 34 | 20230804 | 181500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 35 | 20230804 | 181400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 36 | 20230804 | 181300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 37 | 20230804 | 181200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 38 | 20230804 | 181100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 39 | 20230804 | 181000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 40 | 20230804 | 180900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 41 | 20230804 | 180800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 42 | 20230804 | 180700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 43 | 20230804 | 180600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 44 | 20230804 | 180500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 45 | 20230804 | 180400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 46 | 20230804 | 180300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 47 | 20230804 | 180200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 48 | 20230804 | 180100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 49 | 20230804 | 180000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 50 | 20230804 | 175900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 51 | 20230804 | 175800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 52 | 20230804 | 175700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 53 | 20230804 | 175600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 54 | 20230804 | 175500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 55 | 20230804 | 175400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 56 | 20230804 | 175300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 57 | 20230804 | 175200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 58 | 20230804 | 175100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 59 | 20230804 | 175000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 60 | 20230804 | 174900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 61 | 20230804 | 174800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 62 | 20230804 | 174700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 63 | 20230804 | 174600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 64 | 20230804 | 174500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 65 | 20230804 | 174400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 66 | 20230804 | 174300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 67 | 20230804 | 174200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 68 | 20230804 | 174100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 69 | 20230804 | 174000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 70 | 20230804 | 173900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 71 | 20230804 | 173800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 72 | 20230804 | 173700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 73 | 20230804 | 173600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 74 | 20230804 | 173500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 75 | 20230804 | 173400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 76 | 20230804 | 173300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 77 | 20230804 | 173200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 78 | 20230804 | 173100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 79 | 20230804 | 173000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 80 | 20230804 | 172900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 81 | 20230804 | 172800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 82 | 20230804 | 172700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 83 | 20230804 | 172600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 84 | 20230804 | 172500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 85 | 20230804 | 172400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 86 | 20230804 | 172300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 87 | 20230804 | 172200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 88 | 20230804 | 172100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 89 | 20230804 | 172000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 90 | 20230804 | 171900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 91 | 20230804 | 171800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 92 | 20230804 | 171700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 93 | 20230804 | 171600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 94 | 20230804 | 171500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 95 | 20230804 | 171400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 96 | 20230804 | 171300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 97 | 20230804 | 171200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 98 | 20230804 | 171100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 99 | 20230804 | 171000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 100 | 20230804 | 170900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 101 | 20230804 | 170800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 102 | 20230804 | 170700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 103 | 20230804 | 170600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 104 | 20230804 | 170500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 105 | 20230804 | 170400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 106 | 20230804 | 170300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 107 | 20230804 | 170200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 108 | 20230804 | 170100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 109 | 20230804 | 170000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 110 | 20230804 | 165900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 111 | 20230804 | 165800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 112 | 20230804 | 165700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 113 | 20230804 | 165600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 114 | 20230804 | 165500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 115 | 20230804 | 165400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 116 | 20230804 | 165300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 117 | 20230804 | 165200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 118 | 20230804 | 165100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 119 | 20230804 | 165000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 120 | 20230804 | 164900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 121 | 20230804 | 164800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 122 | 20230804 | 164700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 123 | 20230804 | 164600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 124 | 20230804 | 164500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 125 | 20230804 | 164400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 126 | 20230804 | 164300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 127 | 20230804 | 164200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 128 | 20230804 | 164100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 129 | 20230804 | 164000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 130 | 20230804 | 163900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 131 | 20230804 | 163800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 132 | 20230804 | 163700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 133 | 20230804 | 163600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 134 | 20230804 | 163500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 135 | 20230804 | 163400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 136 | 20230804 | 163300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 137 | 20230804 | 163200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 138 | 20230804 | 163100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 139 | 20230804 | 163000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 140 | 20230804 | 162900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 141 | 20230804 | 162800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 142 | 20230804 | 162700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 143 | 20230804 | 162600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 144 | 20230804 | 162500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 145 | 20230804 | 162400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 146 | 20230804 | 162300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 147 | 20230804 | 162200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 148 | 20230804 | 162100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 149 | 20230804 | 162000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 150 | 20230804 | 161900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 151 | 20230804 | 161800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 152 | 20230804 | 161700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 153 | 20230804 | 161600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 154 | 20230804 | 161500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 155 | 20230804 | 161400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 156 | 20230804 | 161300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 157 | 20230804 | 161200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 158 | 20230804 | 161100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 159 | 20230804 | 161000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 160 | 20230804 | 160900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 161 | 20230804 | 160800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 162 | 20230804 | 160700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 163 | 20230804 | 160600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 164 | 20230804 | 160500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 165 | 20230804 | 160400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 166 | 20230804 | 160300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 167 | 20230804 | 160200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 168 | 20230804 | 160100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 169 | 20230804 | 160000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 170 | 20230804 | 155900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 171 | 20230804 | 155800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 172 | 20230804 | 155700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 173 | 20230804 | 155600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 174 | 20230804 | 155500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 175 | 20230804 | 155400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 176 | 20230804 | 155300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 177 | 20230804 | 155200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 178 | 20230804 | 155100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 179 | 20230804 | 155000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 180 | 20230804 | 154900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 181 | 20230804 | 154800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 182 | 20230804 | 154700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 183 | 20230804 | 154600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 184 | 20230804 | 154500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 185 | 20230804 | 154400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 186 | 20230804 | 154300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 187 | 20230804 | 154200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 188 | 20230804 | 154100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 189 | 20230804 | 154000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 190 | 20230804 | 153900 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 191 | 20230804 | 153800 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 192 | 20230804 | 153700 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 193 | 20230804 | 153600 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 194 | 20230804 | 153500 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 195 | 20230804 | 153400 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 196 | 20230804 | 153300 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 197 | 20230804 | 153200 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 198 | 20230804 | 153100 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 0 |
| 199 | 20230804 | 153000 | 9620549080 | 2565 | 2565 | 2565 | 2565 | 84475 |
| 200 | 20230804 | 152900 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 201 | 20230804 | 152800 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 202 | 20230804 | 152700 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 203 | 20230804 | 152600 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 204 | 20230804 | 152500 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 205 | 20230804 | 152400 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 206 | 20230804 | 152300 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 207 | 20230804 | 152200 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 208 | 20230804 | 152100 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 209 | 20230804 | 152000 | 9403870705 | 2570 | 2570 | 2570 | 2570 | 0 |
| 210 | 20230804 | 151900 | 9403870705 | 2570 | 2560 | 2570 | 2560 | 8885 |
| 211 | 20230804 | 151800 | 9381078390 | 2560 | 2560 | 2560 | 2560 | 2968 |
| 212 | 20230804 | 151700 | 9373480310 | 2560 | 2560 | 2565 | 2560 | 2449 |
| 213 | 20230804 | 151600 | 9367210175 | 2560 | 2560 | 2565 | 2560 | 9516 |
| 214 | 20230804 | 151500 | 9342847270 | 2560 | 2565 | 2565 | 2560 | 7683 |
| 215 | 20230804 | 151400 | 9323153100 | 2565 | 2570 | 2570 | 2560 | 1888 |
| 216 | 20230804 | 151300 | 9318310175 | 2570 | 2565 | 2570 | 2565 | 5254 |
| 217 | 20230804 | 151200 | 9304831935 | 2565 | 2570 | 2570 | 2565 | 6686 |
| 218 | 20230804 | 151100 | 9287682065 | 2570 | 2560 | 2570 | 2560 | 12598 |
| 219 | 20230804 | 151000 | 9255352945 | 2560 | 2560 | 2565 | 2560 | 5412 |
| 220 | 20230804 | 150900 | 9241493300 | 2565 | 2570 | 2570 | 2565 | 4269 |
| 221 | 20230804 | 150800 | 9230539840 | 2570 | 2565 | 2570 | 2565 | 10182 |
| 222 | 20230804 | 150700 | 9204408005 | 2560 | 2565 | 2565 | 2560 | 5424 |
| 223 | 20230804 | 150600 | 9190514780 | 2565 | 2565 | 2570 | 2565 | 6187 |
| 224 | 20230804 | 150500 | 9174644145 | 2565 | 2565 | 2570 | 2565 | 2498 |
| 225 | 20230804 | 150400 | 9168231850 | 2565 | 2565 | 2570 | 2565 | 4201 |
| 226 | 20230804 | 150300 | 9157455265 | 2565 | 2570 | 2570 | 2565 | 8116 |
| 227 | 20230804 | 150200 | 9136608095 | 2570 | 2565 | 2570 | 2565 | 5450 |
| 228 | 20230804 | 150100 | 9122606460 | 2565 | 2570 | 2570 | 2565 | 10469 |
| 229 | 20230804 | 150000 | 9095753465 | 2565 | 2565 | 2570 | 2565 | 6583 |
| 230 | 20230804 | 145900 | 9078867520 | 2570 | 2565 | 2570 | 2565 | 4925 |
| 231 | 20230804 | 145800 | 9066212620 | 2565 | 2570 | 2570 | 2565 | 3555 |
| 232 | 20230804 | 145700 | 9057093015 | 2570 | 2570 | 2570 | 2565 | 2148 |
| 233 | 20230804 | 145600 | 9051578105 | 2570 | 2570 | 2570 | 2565 | 18082 |
| 234 | 20230804 | 145500 | 9005110465 | 2570 | 2570 | 2575 | 2570 | 5263 |
| 235 | 20230804 | 145400 | 8991566625 | 2575 | 2570 | 2575 | 2570 | 4817 |
| 236 | 20230804 | 145300 | 8979186385 | 2575 | 2570 | 2575 | 2565 | 12396 |
| 237 | 20230804 | 145200 | 8947332465 | 2565 | 2565 | 2570 | 2565 | 553 |
| 238 | 20230804 | 145100 | 8945913545 | 2565 | 2570 | 2570 | 2565 | 7082 |
| 239 | 20230804 | 145000 | 8927743215 | 2570 | 2560 | 2570 | 2560 | 16355 |
| 240 | 20230804 | 144900 | 8885790570 | 2565 | 2565 | 2565 | 2560 | 35 |
| 241 | 20230804 | 144800 | 8885700810 | 2565 | 2565 | 2565 | 2560 | 9613 |
| 242 | 20230804 | 144700 | 8861044390 | 2570 | 2570 | 2570 | 2565 | 526 |
| 243 | 20230804 | 144600 | 8859695075 | 2565 | 2565 | 2570 | 2565 | 331 |
| 244 | 20230804 | 144500 | 8858845830 | 2570 | 2560 | 2570 | 2560 | 613 |
| 245 | 20230804 | 144400 | 8857273695 | 2570 | 2565 | 2570 | 2560 | 5515 |
| 246 | 20230804 | 144300 | 8843140290 | 2565 | 2565 | 2565 | 2560 | 2469 |
| 247 | 20230804 | 144200 | 8836808205 | 2560 | 2560 | 2560 | 2560 | 3034 |
| 248 | 20230804 | 144100 | 8829041165 | 2560 | 2560 | 2560 | 2560 | 515 |
| 249 | 20230804 | 144000 | 8827722765 | 2560 | 2560 | 2560 | 2560 | 3227 |
| 250 | 20230804 | 143900 | 8819461645 | 2560 | 2565 | 2565 | 2560 | 3650 |
| 251 | 20230804 | 143800 | 8810117640 | 2565 | 2555 | 2565 | 2555 | 7599 |
| 252 | 20230804 | 143700 | 8790664405 | 2555 | 2560 | 2560 | 2550 | 11076 |
| 253 | 20230804 | 143600 | 8762351235 | 2565 | 2575 | 2575 | 2565 | 902 |
| 254 | 20230804 | 143500 | 8760036845 | 2565 | 2575 | 2580 | 2565 | 35566 |
| 255 | 20230804 | 143400 | 8668562660 | 2575 | 2570 | 2575 | 2565 | 16103 |
| 256 | 20230804 | 143300 | 8627212050 | 2575 | 2565 | 2580 | 2565 | 65796 |
| 257 | 20230804 | 143200 | 8458090535 | 2565 | 2565 | 2565 | 2560 | 291 |
| 258 | 20230804 | 143100 | 8457344235 | 2565 | 2560 | 2565 | 2555 | 6929 |
| 259 | 20230804 | 143000 | 8439606180 | 2560 | 2560 | 2560 | 2555 | 42 |
| 260 | 20230804 | 142900 | 8439498800 | 2550 | 2555 | 2560 | 2550 | 4436 |
| 261 | 20230804 | 142800 | 8428164820 | 2560 | 2550 | 2560 | 2545 | 11872 |
| 262 | 20230804 | 142700 | 8397929705 | 2560 | 2555 | 2560 | 2550 | 15475 |
| 263 | 20230804 | 142600 | 8358460905 | 2560 | 2555 | 2560 | 2555 | 5419 |
| 264 | 20230804 | 142500 | 8344615340 | 2560 | 2560 | 2560 | 2555 | 861 |
| 265 | 20230804 | 142400 | 8342413735 | 2560 | 2555 | 2565 | 2555 | 6212 |
| 266 | 20230804 | 142300 | 8326512500 | 2560 | 2560 | 2560 | 2560 | 2788 |
| 267 | 20230804 | 142200 | 8319375220 | 2560 | 2550 | 2560 | 2545 | 8360 |
| 268 | 20230804 | 142100 | 8298008255 | 2550 | 2550 | 2555 | 2550 | 13144 |
| 269 | 20230804 | 142000 | 8264491050 | 2550 | 2550 | 2550 | 2550 | 2203 |
| 270 | 20230804 | 141900 | 8258873400 | 2550 | 2550 | 2550 | 2545 | 5009 |
| 271 | 20230804 | 141800 | 8246115465 | 2550 | 2545 | 2550 | 2545 | 12637 |
| 272 | 20230804 | 141700 | 8213954295 | 2545 | 2545 | 2545 | 2545 | 163 |
| 273 | 20230804 | 141600 | 8213539460 | 2545 | 2535 | 2545 | 2535 | 7699 |
| 274 | 20230804 | 141500 | 8193979455 | 2535 | 2535 | 2535 | 2535 | 3368 |
| 275 | 20230804 | 141400 | 8185441575 | 2535 | 2540 | 2540 | 2535 | 1496 |
| 276 | 20230804 | 141300 | 8181644750 | 2540 | 2535 | 2540 | 2535 | 934 |
| 277 | 20230804 | 141200 | 8179276055 | 2535 | 2540 | 2540 | 2535 | 1786 |
| 278 | 20230804 | 141100 | 8174748540 | 2535 | 2535 | 2535 | 2535 | 8688 |
| 279 | 20230804 | 141000 | 8152724460 | 2540 | 2540 | 2540 | 2540 | 1353 |
| 280 | 20230804 | 140900 | 8149287840 | 2535 | 2535 | 2540 | 2535 | 14297 |
| 281 | 20230804 | 140800 | 8113009445 | 2535 | 2535 | 2535 | 2535 | 6371 |
| 282 | 20230804 | 140700 | 8096858960 | 2540 | 2540 | 2540 | 2535 | 10853 |
| 283 | 20230804 | 140600 | 8069338720 | 2540 | 2545 | 2545 | 2540 | 844 |
| 284 | 20230804 | 140500 | 8067194860 | 2545 | 2540 | 2545 | 2535 | 4465 |
| 285 | 20230804 | 140400 | 8055862845 | 2540 | 2540 | 2540 | 2540 | 9510 |
| 286 | 20230804 | 140300 | 8031707445 | 2545 | 2545 | 2545 | 2540 | 3529 |
| 287 | 20230804 | 140200 | 8022740775 | 2545 | 2545 | 2545 | 2545 | 4628 |
| 288 | 20230804 | 140100 | 8010962515 | 2545 | 2550 | 2550 | 2545 | 5201 |
| 289 | 20230804 | 140000 | 7997725705 | 2550 | 2545 | 2550 | 2545 | 39 |
| 290 | 20230804 | 135900 | 7997626355 | 2545 | 2540 | 2545 | 2540 | 1264 |
| 291 | 20230804 | 135800 | 7994411545 | 2540 | 2545 | 2545 | 2540 | 9792 |
| 292 | 20230804 | 135700 | 7969501730 | 2550 | 2545 | 2550 | 2535 | 15985 |
| 293 | 20230804 | 135600 | 7928884415 | 2545 | 2550 | 2550 | 2545 | 13240 |
| 294 | 20230804 | 135500 | 7895127940 | 2555 | 2560 | 2560 | 2550 | 6181 |
| 295 | 20230804 | 135400 | 7879345400 | 2560 | 2555 | 2560 | 2555 | 3879 |
| 296 | 20230804 | 135300 | 7869425925 | 2555 | 2560 | 2560 | 2555 | 637 |
| 297 | 20230804 | 135200 | 7867796705 | 2560 | 2560 | 2560 | 2560 | 3481 |
| 298 | 20230804 | 135100 | 7858885345 | 2560 | 2565 | 2565 | 2560 | 4442 |
| 299 | 20230804 | 135000 | 7847506275 | 2565 | 2565 | 2570 | 2565 | 4828 |
| 300 | 20230804 | 134900 | 7835121105 | 2565 | 2565 | 2570 | 2565 | 1616 |
| 301 | 20230804 | 134800 | 7830973000 | 2570 | 2575 | 2580 | 2570 | 25031 |
| 302 | 20230804 | 134700 | 7766619670 | 2575 | 2585 | 2585 | 2575 | 24155 |
| 303 | 20230804 | 134600 | 7704351545 | 2585 | 2580 | 2585 | 2575 | 24457 |
| 304 | 20230804 | 134500 | 7641243450 | 2580 | 2570 | 2580 | 2570 | 10970 |
| 305 | 20230804 | 134400 | 7612976025 | 2575 | 2570 | 2575 | 2565 | 21069 |
| 306 | 20230804 | 134300 | 7558797885 | 2570 | 2565 | 2570 | 2565 | 29200 |
| 307 | 20230804 | 134200 | 7483762925 | 2565 | 2560 | 2570 | 2560 | 15800 |
| 308 | 20230804 | 134100 | 7443253165 | 2560 | 2555 | 2560 | 2555 | 845 |
| 309 | 20230804 | 134000 | 7441093185 | 2555 | 2560 | 2560 | 2555 | 3053 |
| 310 | 20230804 | 133900 | 7433282825 | 2560 | 2565 | 2565 | 2555 | 6704 |
| 311 | 20230804 | 133800 | 7416121425 | 2565 | 2565 | 2565 | 2560 | 4473 |
| 312 | 20230804 | 133700 | 7404665755 | 2560 | 2560 | 2565 | 2560 | 3638 |
| 313 | 20230804 | 133600 | 7395342260 | 2565 | 2560 | 2565 | 2555 | 8400 |
| 314 | 20230804 | 133500 | 7373840610 | 2555 | 2550 | 2555 | 2550 | 28151 |
| 315 | 20230804 | 133400 | 7301937120 | 2545 | 2555 | 2555 | 2540 | 19360 |
| 316 | 20230804 | 133300 | 7252627845 | 2550 | 2555 | 2555 | 2550 | 3177 |
| 317 | 20230804 | 133200 | 7244525595 | 2550 | 2555 | 2555 | 2550 | 7853 |
| 318 | 20230804 | 133100 | 7224499480 | 2555 | 2560 | 2560 | 2555 | 15867 |
| 319 | 20230804 | 133000 | 7183957305 | 2560 | 2565 | 2565 | 2555 | 6018 |
| 320 | 20230804 | 132900 | 7168550665 | 2565 | 2560 | 2565 | 2555 | 3125 |
| 321 | 20230804 | 132800 | 7160545940 | 2565 | 2565 | 2565 | 2555 | 10717 |
| 322 | 20230804 | 132700 | 7133144120 | 2560 | 2560 | 2560 | 2555 | 6817 |
| 323 | 20230804 | 132600 | 7115694145 | 2560 | 2555 | 2560 | 2555 | 20316 |
| 324 | 20230804 | 132500 | 7063786745 | 2555 | 2550 | 2555 | 2550 | 4705 |
| 325 | 20230804 | 132400 | 7051785845 | 2550 | 2550 | 2555 | 2545 | 23460 |
| 326 | 20230804 | 132300 | 6991971335 | 2550 | 2550 | 2550 | 2545 | 240 |
| 327 | 20230804 | 132200 | 6991360005 | 2550 | 2545 | 2550 | 2545 | 5326 |
| 328 | 20230804 | 132100 | 6977789440 | 2550 | 2545 | 2550 | 2540 | 34002 |
| 329 | 20230804 | 132000 | 6891256370 | 2540 | 2540 | 2540 | 2535 | 6529 |
| 330 | 20230804 | 131900 | 6874682580 | 2540 | 2540 | 2545 | 2535 | 6517 |
| 331 | 20230804 | 131800 | 6858134940 | 2540 | 2540 | 2545 | 2540 | 6298 |
| 332 | 20230804 | 131700 | 6842138015 | 2535 | 2540 | 2540 | 2535 | 2327 |
| 333 | 20230804 | 131600 | 6836232715 | 2540 | 2540 | 2550 | 2540 | 7316 |
| 334 | 20230804 | 131500 | 6817631000 | 2545 | 2550 | 2550 | 2545 | 5102 |
| 335 | 20230804 | 131400 | 6804644055 | 2550 | 2545 | 2550 | 2545 | 2953 |
| 336 | 20230804 | 131300 | 6797128520 | 2545 | 2540 | 2550 | 2540 | 1639 |
| 337 | 20230804 | 131200 | 6792958020 | 2545 | 2540 | 2545 | 2540 | 14436 |
| 338 | 20230804 | 131100 | 6756218810 | 2545 | 2540 | 2545 | 2540 | 1300 |
| 339 | 20230804 | 131000 | 6752916705 | 2540 | 2540 | 2545 | 2540 | 6033 |
| 340 | 20230804 | 130900 | 6737592880 | 2535 | 2535 | 2540 | 2535 | 3913 |
| 341 | 20230804 | 130800 | 6727672860 | 2540 | 2540 | 2540 | 2535 | 2294 |
| 342 | 20230804 | 130700 | 6721846750 | 2540 | 2540 | 2540 | 2535 | 2124 |
| 343 | 20230804 | 130600 | 6716461045 | 2530 | 2535 | 2540 | 2530 | 11828 |
| 344 | 20230804 | 130500 | 6686476110 | 2535 | 2540 | 2540 | 2535 | 78 |
| 345 | 20230804 | 130400 | 6686278325 | 2540 | 2535 | 2540 | 2535 | 3122 |
| 346 | 20230804 | 130300 | 6678355835 | 2540 | 2540 | 2545 | 2535 | 2654 |
| 347 | 20230804 | 130200 | 6671616555 | 2540 | 2540 | 2545 | 2540 | 4810 |
| 348 | 20230804 | 130100 | 6659391575 | 2545 | 2535 | 2545 | 2535 | 4532 |
| 349 | 20230804 | 130000 | 6647884150 | 2535 | 2530 | 2545 | 2530 | 718 |
| 350 | 20230804 | 125900 | 6646067015 | 2530 | 2530 | 2540 | 2530 | 14908 |
| 351 | 20230804 | 125800 | 6608304380 | 2530 | 2535 | 2535 | 2530 | 3272 |
| 352 | 20230804 | 125700 | 6600020960 | 2525 | 2530 | 2535 | 2525 | 7879 |
| 353 | 20230804 | 125600 | 6580087105 | 2530 | 2535 | 2540 | 2530 | 5318 |
| 354 | 20230804 | 125500 | 6566607605 | 2535 | 2530 | 2535 | 2530 | 3795 |
| 355 | 20230804 | 125400 | 6557004645 | 2530 | 2535 | 2540 | 2530 | 7748 |
| 356 | 20230804 | 125300 | 6537382020 | 2535 | 2540 | 2540 | 2535 | 3159 |
| 357 | 20230804 | 125200 | 6529373930 | 2535 | 2550 | 2550 | 2535 | 10351 |
| 358 | 20230804 | 125100 | 6503040415 | 2545 | 2540 | 2545 | 2535 | 17046 |
| 359 | 20230804 | 125000 | 6459669670 | 2545 | 2530 | 2545 | 2525 | 17410 |
| 360 | 20230804 | 124900 | 6415653535 | 2530 | 2540 | 2545 | 2530 | 20408 |
| 361 | 20230804 | 124800 | 6363913975 | 2540 | 2550 | 2550 | 2535 | 15016 |
| 362 | 20230804 | 124700 | 6325740895 | 2550 | 2555 | 2555 | 2545 | 9678 |
| 363 | 20230804 | 124600 | 6301083840 | 2550 | 2550 | 2555 | 2550 | 2279 |
| 364 | 20230804 | 124500 | 6295269145 | 2555 | 2550 | 2555 | 2550 | 204 |
| 365 | 20230804 | 124400 | 6294748280 | 2555 | 2550 | 2555 | 2545 | 5582 |
| 366 | 20230804 | 124300 | 6280514560 | 2550 | 2555 | 2555 | 2545 | 10967 |
| 367 | 20230804 | 124200 | 6252540045 | 2555 | 2550 | 2555 | 2550 | 5095 |
| 368 | 20230804 | 124100 | 6239534885 | 2555 | 2550 | 2555 | 2550 | 6528 |
| 369 | 20230804 | 124000 | 6222884940 | 2550 | 2550 | 2555 | 2545 | 3050 |
| 370 | 20230804 | 123900 | 6215101775 | 2550 | 2555 | 2560 | 2550 | 6202 |
| 371 | 20230804 | 123800 | 6199268700 | 2555 | 2540 | 2555 | 2540 | 24766 |
| 372 | 20230804 | 123700 | 6136135605 | 2540 | 2540 | 2545 | 2540 | 8127 |
| 373 | 20230804 | 123600 | 6115488635 | 2540 | 2540 | 2545 | 2535 | 12010 |
| 374 | 20230804 | 123500 | 6085003175 | 2540 | 2540 | 2545 | 2535 | 6449 |
| 375 | 20230804 | 123400 | 6068619125 | 2540 | 2540 | 2545 | 2535 | 15841 |
| 376 | 20230804 | 123300 | 6028415655 | 2540 | 2540 | 2550 | 2540 | 13479 |
| 377 | 20230804 | 123200 | 5994121710 | 2550 | 2540 | 2550 | 2540 | 35417 |
| 378 | 20230804 | 123100 | 5904143955 | 2540 | 2550 | 2560 | 2535 | 32181 |
| 379 | 20230804 | 123000 | 5822334140 | 2540 | 2550 | 2560 | 2530 | 51550 |
| 380 | 20230804 | 122900 | 5691062430 | 2555 | 2570 | 2580 | 2540 | 153401 |
| 381 | 20230804 | 122800 | 5300016995 | 2580 | 2570 | 2585 | 2565 | 58461 |
| 382 | 20230804 | 122700 | 5149390340 | 2570 | 2560 | 2570 | 2560 | 84253 |
| 383 | 20230804 | 122600 | 4933168715 | 2565 | 2550 | 2565 | 2550 | 20543 |
| 384 | 20230804 | 122500 | 4880677650 | 2550 | 2550 | 2555 | 2550 | 5531 |
| 385 | 20230804 | 122400 | 4866571440 | 2550 | 2565 | 2565 | 2550 | 12793 |
| 386 | 20230804 | 122300 | 4833840320 | 2565 | 2555 | 2565 | 2555 | 46051 |
| 387 | 20230804 | 122200 | 4715869885 | 2555 | 2545 | 2555 | 2535 | 45098 |
| 388 | 20230804 | 122100 | 4601031325 | 2545 | 2540 | 2555 | 2530 | 30268 |
| 389 | 20230804 | 122000 | 4524102545 | 2540 | 2540 | 2545 | 2540 | 12989 |
| 390 | 20230804 | 121900 | 4491107280 | 2540 | 2555 | 2555 | 2540 | 24040 |
| 391 | 20230804 | 121800 | 4429864210 | 2555 | 2560 | 2560 | 2555 | 9073 |
| 392 | 20230804 | 121700 | 4406675130 | 2560 | 2550 | 2560 | 2550 | 26418 |
| 393 | 20230804 | 121600 | 4339238900 | 2550 | 2550 | 2550 | 2550 | 11327 |
| 394 | 20230804 | 121500 | 4310355050 | 2550 | 2550 | 2550 | 2545 | 18300 |
| 395 | 20230804 | 121400 | 4263727035 | 2550 | 2550 | 2555 | 2550 | 3716 |
| 396 | 20230804 | 121300 | 4254244775 | 2550 | 2545 | 2555 | 2540 | 33730 |
| 397 | 20230804 | 121200 | 4168315365 | 2545 | 2555 | 2555 | 2545 | 12140 |
| 398 | 20230804 | 121100 | 4137380320 | 2550 | 2545 | 2565 | 2545 | 72906 |
| 399 | 20230804 | 121000 | 3951184260 | 2545 | 2530 | 2545 | 2530 | 61505 |
| 400 | 20230804 | 120900 | 3795058600 | 2530 | 2525 | 2530 | 2520 | 22808 |
| 401 | 20230804 | 120800 | 3737372750 | 2525 | 2525 | 2530 | 2520 | 35043 |
| 402 | 20230804 | 120700 | 3648951540 | 2525 | 2535 | 2535 | 2525 | 11817 |
| 403 | 20230804 | 120600 | 3619094725 | 2530 | 2530 | 2535 | 2530 | 2899 |
| 404 | 20230804 | 120500 | 3611759650 | 2530 | 2530 | 2535 | 2525 | 5851 |
| 405 | 20230804 | 120400 | 3596953890 | 2535 | 2530 | 2535 | 2525 | 26519 |
| 406 | 20230804 | 120300 | 3529869950 | 2530 | 2530 | 2530 | 2525 | 6756 |
| 407 | 20230804 | 120200 | 3512787385 | 2535 | 2535 | 2535 | 2530 | 12195 |
| 408 | 20230804 | 120100 | 3481920005 | 2540 | 2520 | 2540 | 2520 | 59535 |
| 409 | 20230804 | 120000 | 3331197245 | 2520 | 2520 | 2525 | 2515 | 17535 |
| 410 | 20230804 | 115900 | 3287035490 | 2515 | 2515 | 2520 | 2510 | 6908 |
| 411 | 20230804 | 115800 | 3269660865 | 2520 | 2520 | 2520 | 2510 | 17117 |
| 412 | 20230804 | 115700 | 3226594980 | 2520 | 2525 | 2530 | 2520 | 9818 |
| 413 | 20230804 | 115600 | 3201826930 | 2525 | 2525 | 2535 | 2525 | 20047 |
| 414 | 20230804 | 115500 | 3151142095 | 2525 | 2520 | 2530 | 2510 | 29870 |
| 415 | 20230804 | 115400 | 3075826875 | 2515 | 2515 | 2525 | 2515 | 27655 |
| 416 | 20230804 | 115300 | 3006145805 | 2515 | 2510 | 2520 | 2510 | 15179 |
| 417 | 20230804 | 115200 | 2967998415 | 2510 | 2510 | 2515 | 2510 | 7865 |
| 418 | 20230804 | 115100 | 2948253610 | 2510 | 2505 | 2510 | 2505 | 9442 |
| 419 | 20230804 | 115000 | 2924556005 | 2505 | 2510 | 2515 | 2505 | 24894 |
| 420 | 20230804 | 114900 | 2862082080 | 2510 | 2505 | 2515 | 2500 | 13723 |
| 421 | 20230804 | 114800 | 2827661095 | 2505 | 2495 | 2515 | 2495 | 56585 |
| 422 | 20230804 | 114700 | 2686115130 | 2495 | 2500 | 2500 | 2495 | 5734 |
| 423 | 20230804 | 114600 | 2671783530 | 2495 | 2495 | 2500 | 2490 | 40153 |
| 424 | 20230804 | 114500 | 2571468440 | 2495 | 2490 | 2495 | 2490 | 4558 |
| 425 | 20230804 | 114400 | 2560106565 | 2490 | 2495 | 2495 | 2485 | 16519 |
| 426 | 20230804 | 114300 | 2518958945 | 2495 | 2480 | 2495 | 2480 | 29456 |
| 427 | 20230804 | 114200 | 2445728075 | 2480 | 2475 | 2480 | 2475 | 3023 |
| 428 | 20230804 | 114100 | 2438246105 | 2480 | 2475 | 2480 | 2475 | 941 |
| 429 | 20230804 | 114000 | 2435916970 | 2475 | 2475 | 2480 | 2475 | 4756 |
| 430 | 20230804 | 113900 | 2424145865 | 2475 | 2480 | 2480 | 2475 | 6208 |
| 431 | 20230804 | 113800 | 2408766105 | 2480 | 2480 | 2485 | 2480 | 6204 |
| 432 | 20230804 | 113700 | 2393372825 | 2480 | 2470 | 2480 | 2470 | 93297 |
| 433 | 20230804 | 113600 | 2162187910 | 2470 | 2470 | 2470 | 2465 | 5294 |
| 434 | 20230804 | 113500 | 2149129520 | 2465 | 2460 | 2470 | 2460 | 6960 |
| 435 | 20230804 | 113400 | 2131981015 | 2460 | 2460 | 2460 | 2455 | 7315 |
| 436 | 20230804 | 113300 | 2114004865 | 2460 | 2465 | 2465 | 2460 | 3628 |
| 437 | 20230804 | 113200 | 2105079980 | 2465 | 2465 | 2465 | 2460 | 128 |
| 438 | 20230804 | 113100 | 2104764870 | 2465 | 2465 | 2465 | 2465 | 4484 |
| 439 | 20230804 | 113000 | 2093711810 | 2465 | 2470 | 2470 | 2465 | 13590 |
| 440 | 20230804 | 112900 | 2060171960 | 2470 | 2465 | 2470 | 2465 | 8453 |
| 441 | 20230804 | 112800 | 2039322765 | 2470 | 2465 | 2470 | 2455 | 19889 |
| 442 | 20230804 | 112700 | 1990281275 | 2465 | 2470 | 2470 | 2460 | 1463 |
| 443 | 20230804 | 112600 | 1986679960 | 2470 | 2455 | 2470 | 2450 | 37276 |
| 444 | 20230804 | 112500 | 1894960420 | 2450 | 2455 | 2455 | 2450 | 813 |
| 445 | 20230804 | 112400 | 1892968560 | 2455 | 2450 | 2455 | 2450 | 1312 |
| 446 | 20230804 | 112300 | 1889749150 | 2450 | 2455 | 2460 | 2450 | 11500 |
| 447 | 20230804 | 112200 | 1861518610 | 2455 | 2450 | 2455 | 2445 | 12859 |
| 448 | 20230804 | 112100 | 1829967985 | 2450 | 2455 | 2455 | 2450 | 2314 |
| 449 | 20230804 | 112000 | 1824298645 | 2455 | 2455 | 2455 | 2440 | 3580 |
| 450 | 20230804 | 111900 | 1815547450 | 2455 | 2445 | 2455 | 2440 | 29455 |
| 451 | 20230804 | 111800 | 1743391835 | 2440 | 2445 | 2445 | 2440 | 601 |
| 452 | 20230804 | 111700 | 1741925390 | 2440 | 2440 | 2440 | 2440 | 500 |
| 453 | 20230804 | 111600 | 1740705390 | 2435 | 2440 | 2445 | 2435 | 4241 |
| 454 | 20230804 | 111500 | 1730357150 | 2435 | 2435 | 2435 | 2435 | 1232 |
| 455 | 20230804 | 111400 | 1727357230 | 2435 | 2435 | 2435 | 2435 | 1209 |
| 456 | 20230804 | 111300 | 1724413315 | 2435 | 2435 | 2435 | 2435 | 1050 |
| 457 | 20230804 | 111200 | 1721856565 | 2435 | 2435 | 2440 | 2435 | 876 |
| 458 | 20230804 | 111100 | 1719721005 | 2435 | 2435 | 2435 | 2435 | 100 |
| 459 | 20230804 | 111000 | 1719477505 | 2435 | 2435 | 2435 | 2435 | 2496 |
| 460 | 20230804 | 110900 | 1713399745 | 2435 | 2440 | 2440 | 2435 | 60 |
| 461 | 20230804 | 110800 | 1713253395 | 2440 | 2440 | 2440 | 2440 | 64 |
| 462 | 20230804 | 110700 | 1713097235 | 2440 | 2440 | 2445 | 2440 | 1137 |
| 463 | 20230804 | 110600 | 1710322695 | 2440 | 2440 | 2440 | 2440 | 2778 |
| 464 | 20230804 | 110500 | 1703544375 | 2440 | 2440 | 2440 | 2440 | 2374 |
| 465 | 20230804 | 110400 | 1697751815 | 2440 | 2445 | 2445 | 2440 | 164 |
| 466 | 20230804 | 110300 | 1697351085 | 2440 | 2435 | 2440 | 2435 | 1251 |
| 467 | 20230804 | 110200 | 1694299645 | 2435 | 2440 | 2445 | 2435 | 160 |
| 468 | 20230804 | 110100 | 1693909950 | 2440 | 2440 | 2440 | 2440 | 420 |
| 469 | 20230804 | 110000 | 1692885150 | 2435 | 2435 | 2455 | 2435 | 62879 |
| 470 | 20230804 | 105900 | 1539258540 | 2435 | 2435 | 2435 | 2435 | 44 |
| 471 | 20230804 | 105800 | 1539151400 | 2435 | 2430 | 2435 | 2425 | 3302 |
| 472 | 20230804 | 105700 | 1531143025 | 2430 | 2430 | 2430 | 2430 | 5642 |
| 473 | 20230804 | 105600 | 1517432965 | 2430 | 2425 | 2430 | 2425 | 1124 |
| 474 | 20230804 | 105500 | 1514706865 | 2425 | 2425 | 2425 | 2425 | 2434 |
| 475 | 20230804 | 105400 | 1508804415 | 2425 | 2430 | 2430 | 2425 | 667 |
| 476 | 20230804 | 105300 | 1507186435 | 2420 | 2425 | 2430 | 2420 | 2296 |
| 477 | 20230804 | 105200 | 1501618655 | 2430 | 2430 | 2430 | 2430 | 5 |
| 478 | 20230804 | 105100 | 1501606505 | 2430 | 2430 | 2430 | 2420 | 687 |
| 479 | 20230804 | 105000 | 1499943055 | 2430 | 2420 | 2430 | 2420 | 2803 |
| 480 | 20230804 | 104900 | 1493159775 | 2430 | 2430 | 2430 | 2430 | 0 |
| 481 | 20230804 | 104800 | 1493159775 | 2430 | 2430 | 2430 | 2430 | 1 |
| 482 | 20230804 | 104700 | 1493157345 | 2420 | 2425 | 2425 | 2420 | 6812 |
| 483 | 20230804 | 104600 | 1476642140 | 2425 | 2425 | 2425 | 2425 | 596 |
| 484 | 20230804 | 104500 | 1475196840 | 2425 | 2425 | 2425 | 2425 | 161 |
| 485 | 20230804 | 104400 | 1474806415 | 2425 | 2425 | 2425 | 2425 | 1600 |
| 486 | 20230804 | 104300 | 1470926415 | 2430 | 2425 | 2430 | 2425 | 538 |
| 487 | 20230804 | 104200 | 1469621355 | 2425 | 2425 | 2425 | 2425 | 300 |
| 488 | 20230804 | 104100 | 1468893855 | 2425 | 2425 | 2425 | 2425 | 6893 |
| 489 | 20230804 | 104000 | 1452178330 | 2430 | 2430 | 2430 | 2430 | 1 |
| 490 | 20230804 | 103900 | 1452175900 | 2425 | 2430 | 2435 | 2425 | 618 |
| 491 | 20230804 | 103800 | 1450676655 | 2430 | 2430 | 2435 | 2430 | 3707 |
| 492 | 20230804 | 103700 | 1441667645 | 2430 | 2430 | 2430 | 2425 | 514 |
| 493 | 20230804 | 103600 | 1440418975 | 2430 | 2430 | 2430 | 2430 | 927 |
| 494 | 20230804 | 103500 | 1438166365 | 2430 | 2430 | 2430 | 2430 | 10 |
| 495 | 20230804 | 103400 | 1438142065 | 2430 | 2425 | 2430 | 2425 | 508 |
| 496 | 20230804 | 103300 | 1436907660 | 2425 | 2425 | 2425 | 2425 | 27 |
| 497 | 20230804 | 103200 | 1436842185 | 2425 | 2425 | 2430 | 2425 | 1002 |
| 498 | 20230804 | 103100 | 1434412330 | 2425 | 2420 | 2430 | 2420 | 812 |
| 499 | 20230804 | 103000 | 1432443530 | 2420 | 2430 | 2430 | 2420 | 112 |
| 500 | 20230804 | 102900 | 1432172480 | 2430 | 2425 | 2430 | 2420 | 7433 |
| 501 | 20230804 | 102800 | 1414168405 | 2420 | 2420 | 2420 | 2420 | 70 |
| 502 | 20230804 | 102700 | 1413999005 | 2425 | 2425 | 2425 | 2425 | 1 |
| 503 | 20230804 | 102600 | 1413996580 | 2420 | 2420 | 2420 | 2420 | 23 |
| 504 | 20230804 | 102500 | 1413940920 | 2425 | 2425 | 2425 | 2420 | 276 |
| 505 | 20230804 | 102400 | 1413272915 | 2420 | 2430 | 2430 | 2420 | 10765 |
| 506 | 20230804 | 102300 | 1387217280 | 2430 | 2430 | 2430 | 2430 | 1 |
| 507 | 20230804 | 102200 | 1387214850 | 2425 | 2430 | 2430 | 2425 | 315 |
| 508 | 20230804 | 102100 | 1386450905 | 2430 | 2430 | 2430 | 2425 | 1908 |
| 509 | 20230804 | 102000 | 1381823995 | 2425 | 2425 | 2425 | 2425 | 248 |
| 510 | 20230804 | 101900 | 1381222595 | 2430 | 2430 | 2430 | 2430 | 10 |
| 511 | 20230804 | 101800 | 1381198295 | 2430 | 2430 | 2430 | 2425 | 878 |
| 512 | 20230804 | 101700 | 1379065040 | 2425 | 2430 | 2430 | 2425 | 963 |
| 513 | 20230804 | 101600 | 1376729715 | 2430 | 2425 | 2430 | 2425 | 2809 |
| 514 | 20230804 | 101500 | 1369905235 | 2430 | 2425 | 2430 | 2425 | 158 |
| 515 | 20230804 | 101400 | 1369521940 | 2430 | 2430 | 2430 | 2430 | 0 |
| 516 | 20230804 | 101300 | 1369521940 | 2430 | 2435 | 2435 | 2425 | 5504 |
| 517 | 20230804 | 101200 | 1356169700 | 2425 | 2425 | 2435 | 2425 | 5101 |
| 518 | 20230804 | 101100 | 1343769765 | 2435 | 2430 | 2435 | 2425 | 1683 |
| 519 | 20230804 | 101000 | 1339685380 | 2425 | 2425 | 2430 | 2425 | 1395 |
| 520 | 20230804 | 100900 | 1336301005 | 2425 | 2425 | 2430 | 2425 | 1167 |
| 521 | 20230804 | 100800 | 1333471025 | 2425 | 2425 | 2425 | 2425 | 346 |
| 522 | 20230804 | 100700 | 1332631975 | 2420 | 2425 | 2425 | 2420 | 345 |
| 523 | 20230804 | 100600 | 1331796795 | 2425 | 2420 | 2425 | 2420 | 1276 |
| 524 | 20230804 | 100500 | 1328702535 | 2425 | 2425 | 2430 | 2425 | 1677 |
| 525 | 20230804 | 100400 | 1324635795 | 2430 | 2430 | 2430 | 2425 | 11291 |
| 526 | 20230804 | 100300 | 1297254965 | 2425 | 2425 | 2430 | 2425 | 1671 |
| 527 | 20230804 | 100200 | 1293196535 | 2425 | 2430 | 2430 | 2425 | 196 |
| 528 | 20230804 | 100100 | 1292720735 | 2430 | 2430 | 2430 | 2430 | 2239 |
| 529 | 20230804 | 100000 | 1287279965 | 2430 | 2435 | 2435 | 2425 | 1604 |
| 530 | 20230804 | 095900 | 1283382660 | 2430 | 2430 | 2430 | 2430 | 106 |
| 531 | 20230804 | 095800 | 1283125080 | 2435 | 2435 | 2435 | 2430 | 1525 |
| 532 | 20230804 | 095700 | 1279418860 | 2435 | 2435 | 2435 | 2435 | 6476 |
| 533 | 20230804 | 095600 | 1263649800 | 2435 | 2430 | 2435 | 2425 | 2939 |
| 534 | 20230804 | 095500 | 1256507085 | 2430 | 2430 | 2440 | 2430 | 18639 |
| 535 | 20230804 | 095400 | 1211211485 | 2440 | 2445 | 2445 | 2430 | 7911 |
| 536 | 20230804 | 095300 | 1191914400 | 2445 | 2440 | 2450 | 2440 | 24074 |
| 537 | 20230804 | 095200 | 1132974910 | 2445 | 2440 | 2445 | 2440 | 10856 |
| 538 | 20230804 | 095100 | 1106443740 | 2440 | 2435 | 2440 | 2435 | 8607 |
| 539 | 20230804 | 095000 | 1085460650 | 2435 | 2435 | 2440 | 2435 | 2658 |
| 540 | 20230804 | 094900 | 1078986120 | 2440 | 2435 | 2445 | 2435 | 6141 |
| 541 | 20230804 | 094800 | 1064001960 | 2440 | 2445 | 2445 | 2435 | 16470 |
| 542 | 20230804 | 094700 | 1023814935 | 2445 | 2450 | 2450 | 2440 | 5545 |
| 543 | 20230804 | 094600 | 1010253945 | 2450 | 2425 | 2455 | 2425 | 78138 |
| 544 | 20230804 | 094500 | 819140915 | 2435 | 2420 | 2435 | 2420 | 3672 |
| 545 | 20230804 | 094400 | 810238365 | 2420 | 2430 | 2430 | 2420 | 4494 |
| 546 | 20230804 | 094300 | 799337945 | 2430 | 2425 | 2430 | 2425 | 1895 |
| 547 | 20230804 | 094200 | 794733980 | 2425 | 2430 | 2430 | 2425 | 6162 |
| 548 | 20230804 | 094100 | 779760570 | 2420 | 2430 | 2430 | 2420 | 3369 |
| 549 | 20230804 | 094000 | 771599430 | 2430 | 2430 | 2430 | 2430 | 5807 |
| 550 | 20230804 | 093900 | 757488420 | 2435 | 2420 | 2435 | 2420 | 9544 |
| 551 | 20230804 | 093800 | 734281925 | 2420 | 2430 | 2430 | 2420 | 5933 |
| 552 | 20230804 | 093700 | 719924015 | 2420 | 2420 | 2430 | 2420 | 7683 |
| 553 | 20230804 | 093600 | 701310405 | 2420 | 2420 | 2420 | 2420 | 4638 |
| 554 | 20230804 | 093500 | 690086445 | 2420 | 2415 | 2420 | 2415 | 3015 |
| 555 | 20230804 | 093400 | 682796145 | 2415 | 2420 | 2420 | 2415 | 977 |
| 556 | 20230804 | 093300 | 680435595 | 2420 | 2420 | 2425 | 2420 | 2697 |
| 557 | 20230804 | 093200 | 673907085 | 2420 | 2420 | 2425 | 2420 | 5865 |
| 558 | 20230804 | 093100 | 659713760 | 2420 | 2420 | 2420 | 2415 | 3111 |
| 559 | 20230804 | 093000 | 652195140 | 2420 | 2420 | 2425 | 2415 | 10653 |
| 560 | 20230804 | 092900 | 626442900 | 2415 | 2420 | 2420 | 2415 | 1526 |
| 561 | 20230804 | 092800 | 622754980 | 2420 | 2425 | 2425 | 2420 | 10424 |
| 562 | 20230804 | 092700 | 597528225 | 2430 | 2425 | 2430 | 2420 | 11978 |
| 563 | 20230804 | 092600 | 568432085 | 2425 | 2425 | 2425 | 2420 | 3492 |
| 564 | 20230804 | 092500 | 559965955 | 2420 | 2420 | 2425 | 2420 | 2114 |
| 565 | 20230804 | 092400 | 554848740 | 2420 | 2425 | 2425 | 2420 | 5835 |
| 566 | 20230804 | 092300 | 540727890 | 2425 | 2420 | 2425 | 2420 | 14640 |
| 567 | 20230804 | 092200 | 505230810 | 2425 | 2425 | 2425 | 2425 | 8855 |
| 568 | 20230804 | 092100 | 483757435 | 2425 | 2435 | 2435 | 2425 | 13542 |
| 569 | 20230804 | 092000 | 450864690 | 2430 | 2425 | 2430 | 2425 | 3162 |
| 570 | 20230804 | 091900 | 443185320 | 2420 | 2430 | 2430 | 2420 | 6017 |
| 571 | 20230804 | 091800 | 428622390 | 2430 | 2420 | 2430 | 2420 | 575 |
| 572 | 20230804 | 091700 | 427229075 | 2420 | 2415 | 2420 | 2415 | 164 |
| 573 | 20230804 | 091600 | 426832995 | 2415 | 2420 | 2420 | 2415 | 31 |
| 574 | 20230804 | 091500 | 426758125 | 2415 | 2415 | 2425 | 2415 | 2133 |
| 575 | 20230804 | 091400 | 421606305 | 2420 | 2425 | 2430 | 2420 | 4703 |
| 576 | 20230804 | 091300 | 410200425 | 2425 | 2410 | 2425 | 2410 | 3360 |
| 577 | 20230804 | 091200 | 402089085 | 2415 | 2410 | 2420 | 2410 | 6568 |
| 578 | 20230804 | 091100 | 386220180 | 2415 | 2405 | 2415 | 2395 | 3619 |
| 579 | 20230804 | 091000 | 377484190 | 2395 | 2405 | 2405 | 2395 | 461 |
| 580 | 20230804 | 090900 | 376379995 | 2405 | 2390 | 2405 | 2390 | 24300 |
| 581 | 20230804 | 090800 | 318069300 | 2395 | 2400 | 2400 | 2395 | 9168 |
| 582 | 20230804 | 090700 | 296109190 | 2400 | 2400 | 2405 | 2395 | 1102 |
| 583 | 20230804 | 090600 | 293466880 | 2400 | 2405 | 2405 | 2400 | 2620 |
| 584 | 20230804 | 090500 | 287177315 | 2405 | 2405 | 2405 | 2400 | 3017 |
| 585 | 20230804 | 090400 | 279921435 | 2410 | 2395 | 2410 | 2390 | 4917 |
| 586 | 20230804 | 090300 | 268090645 | 2395 | 2400 | 2405 | 2390 | 26996 |
| 587 | 20230804 | 090200 | 203336080 | 2400 | 2410 | 2410 | 2395 | 12227 |
| 588 | 20230804 | 090100 | 173997955 | 2410 | 2420 | 2420 | 2405 | 3654 |
| 589 | 20230804 | 090000 | 165175700 | 2420 | 2390 | 2420 | 2390 | 69080 |