29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 184600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 3 | 20230810 | 184500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20230810 | 184400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20230810 | 184300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20230810 | 184200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20230810 | 184100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20230810 | 184000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20230810 | 183900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20230810 | 183800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20230810 | 183700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20230810 | 183600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20230810 | 183500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20230810 | 183400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20230810 | 183300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20230810 | 183200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20230810 | 183100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20230810 | 183000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20230810 | 182900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20230810 | 182800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20230810 | 182700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20230810 | 182600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20230810 | 182500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20230810 | 182400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20230810 | 182300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20230810 | 182200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20230810 | 182100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20230810 | 182000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20230810 | 181900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20230810 | 181800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20230810 | 181700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20230810 | 181600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 33 | 20230810 | 181500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20230810 | 181400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20230810 | 181300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20230810 | 181200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20230810 | 181100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20230810 | 181000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20230810 | 180900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20230810 | 180800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20230810 | 180700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20230810 | 180600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20230810 | 180500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20230810 | 180400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20230810 | 180300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20230810 | 180200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20230810 | 180100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20230810 | 180000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20230810 | 175900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20230810 | 175800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20230810 | 175700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20230810 | 175600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20230810 | 175500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20230810 | 175400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20230810 | 175300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20230810 | 175200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20230810 | 175100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20230810 | 175000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20230810 | 174900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20230810 | 174800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20230810 | 174700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20230810 | 174600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 63 | 20230810 | 174500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20230810 | 174400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20230810 | 174300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20230810 | 174200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20230810 | 174100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20230810 | 174000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20230810 | 173900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20230810 | 173800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20230810 | 173700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20230810 | 173600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20230810 | 173500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20230810 | 173400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20230810 | 173300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20230810 | 173200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20230810 | 173100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20230810 | 173000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20230810 | 172900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20230810 | 172800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20230810 | 172700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20230810 | 172600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20230810 | 172500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20230810 | 172400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20230810 | 172300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20230810 | 172200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20230810 | 172100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20230810 | 172000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20230810 | 171900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20230810 | 171800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20230810 | 171700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20230810 | 171600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 93 | 20230810 | 171500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20230810 | 171400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20230810 | 171300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20230810 | 171200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20230810 | 171100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20230810 | 171000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20230810 | 170900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20230810 | 170800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20230810 | 170700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20230810 | 170600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20230810 | 170500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20230810 | 170400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20230810 | 170300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20230810 | 170200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20230810 | 170100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20230810 | 170000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20230810 | 165900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20230810 | 165800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20230810 | 165700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20230810 | 165600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20230810 | 165500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20230810 | 165400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20230810 | 165300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20230810 | 165200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20230810 | 165100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20230810 | 165000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20230810 | 164900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20230810 | 164800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20230810 | 164700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20230810 | 164600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 123 | 20230810 | 164500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20230810 | 164400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20230810 | 164300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20230810 | 164200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20230810 | 164100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20230810 | 164000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20230810 | 163900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20230810 | 163800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20230810 | 163700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20230810 | 163600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20230810 | 163500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20230810 | 163400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20230810 | 163300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20230810 | 163200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20230810 | 163100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20230810 | 163000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20230810 | 162900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20230810 | 162800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20230810 | 162700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20230810 | 162600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20230810 | 162500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20230810 | 162400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20230810 | 162300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20230810 | 162200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20230810 | 162100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20230810 | 162000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20230810 | 161900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20230810 | 161800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20230810 | 161700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20230810 | 161600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 153 | 20230810 | 161500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20230810 | 161400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20230810 | 161300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20230810 | 161200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20230810 | 161100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20230810 | 161000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20230810 | 160900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20230810 | 160800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20230810 | 160700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20230810 | 160600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20230810 | 160500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20230810 | 160400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20230810 | 160300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20230810 | 160200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20230810 | 160100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20230810 | 160000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20230810 | 155900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20230810 | 155800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20230810 | 155700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20230810 | 155600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20230810 | 155500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20230810 | 155400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20230810 | 155300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20230810 | 155200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20230810 | 155100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20230810 | 155000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20230810 | 154900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20230810 | 154800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20230810 | 154700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20230810 | 154600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 183 | 20230810 | 154500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20230810 | 154400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20230810 | 154300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20230810 | 154200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20230810 | 154100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20230810 | 154000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20230810 | 153900 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20230810 | 153800 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20230810 | 153700 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20230810 | 153600 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20230810 | 153500 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20230810 | 153400 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20230810 | 153300 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20230810 | 153200 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20230810 | 153100 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20230810 | 153000 | 3690605325 | 2495 | 2495 | 2495 | 2495 | 13829 |
| 199 | 20230810 | 152900 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20230810 | 152800 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20230810 | 152700 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20230810 | 152600 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20230810 | 152500 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20230810 | 152400 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20230810 | 152300 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20230810 | 152200 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20230810 | 152100 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20230810 | 152000 | 3656101970 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20230810 | 151900 | 3656101970 | 2485 | 2485 | 2485 | 2480 | 2083 |
| 210 | 20230810 | 151800 | 3650933365 | 2485 | 2480 | 2485 | 2480 | 107 |
| 211 | 20230810 | 151700 | 3650667500 | 2485 | 2480 | 2485 | 2480 | 2157 |
| 212 | 20230810 | 151600 | 3645313035 | 2480 | 2480 | 2485 | 2480 | 4476 |
| 213 | 20230810 | 151500 | 3634198025 | 2485 | 2485 | 2490 | 2485 | 3518 |
| 214 | 20230810 | 151400 | 3625455725 | 2485 | 2485 | 2490 | 2485 | 1105 |
| 215 | 20230810 | 151300 | 3622709245 | 2485 | 2485 | 2490 | 2485 | 1187 |
| 216 | 20230810 | 151200 | 3619759400 | 2490 | 2485 | 2490 | 2480 | 997 |
| 217 | 20230810 | 151100 | 3617282370 | 2485 | 2485 | 2485 | 2485 | 1571 |
| 218 | 20230810 | 151000 | 3613378435 | 2485 | 2485 | 2485 | 2485 | 912 |
| 219 | 20230810 | 150900 | 3611112115 | 2490 | 2485 | 2490 | 2485 | 116 |
| 220 | 20230810 | 150800 | 3610823745 | 2485 | 2485 | 2490 | 2485 | 1398 |
| 221 | 20230810 | 150700 | 3607349365 | 2490 | 2485 | 2490 | 2485 | 76 |
| 222 | 20230810 | 150600 | 3607160485 | 2490 | 2485 | 2490 | 2485 | 692 |
| 223 | 20230810 | 150500 | 3605438770 | 2490 | 2485 | 2490 | 2485 | 375 |
| 224 | 20230810 | 150400 | 3604506885 | 2490 | 2485 | 2490 | 2485 | 1551 |
| 225 | 20230810 | 150300 | 3600652645 | 2485 | 2485 | 2490 | 2485 | 459 |
| 226 | 20230810 | 150200 | 3599512020 | 2490 | 2485 | 2490 | 2485 | 49 |
| 227 | 20230810 | 150100 | 3599390245 | 2490 | 2495 | 2500 | 2485 | 3260 |
| 228 | 20230810 | 150000 | 3591270815 | 2495 | 2490 | 2500 | 2485 | 13505 |
| 229 | 20230810 | 145900 | 3557583855 | 2485 | 2485 | 2490 | 2485 | 1791 |
| 230 | 20230810 | 145800 | 3553130400 | 2490 | 2485 | 2490 | 2485 | 1378 |
| 231 | 20230810 | 145700 | 3549705060 | 2490 | 2485 | 2490 | 2485 | 1224 |
| 232 | 20230810 | 145600 | 3546663410 | 2490 | 2485 | 2490 | 2485 | 1128 |
| 233 | 20230810 | 145500 | 3543860320 | 2485 | 2485 | 2490 | 2485 | 1434 |
| 234 | 20230810 | 145400 | 3540296775 | 2485 | 2490 | 2490 | 2485 | 296 |
| 235 | 20230810 | 145300 | 3539561160 | 2485 | 2485 | 2490 | 2485 | 1274 |
| 236 | 20230810 | 145200 | 3536395260 | 2490 | 2485 | 2490 | 2485 | 429 |
| 237 | 20230810 | 145100 | 3535329185 | 2490 | 2490 | 2490 | 2485 | 613 |
| 238 | 20230810 | 145000 | 3533803680 | 2485 | 2490 | 2490 | 2485 | 352 |
| 239 | 20230810 | 144900 | 3532928855 | 2495 | 2490 | 2495 | 2485 | 199 |
| 240 | 20230810 | 144800 | 3532433555 | 2485 | 2485 | 2495 | 2485 | 2114 |
| 241 | 20230810 | 144700 | 3527176065 | 2495 | 2480 | 2495 | 2480 | 188 |
| 242 | 20230810 | 144600 | 3526709165 | 2495 | 2485 | 2495 | 2480 | 4999 |
| 243 | 20230810 | 144500 | 3514300590 | 2485 | 2490 | 2490 | 2480 | 4673 |
| 244 | 20230810 | 144400 | 3502688580 | 2490 | 2490 | 2495 | 2485 | 2827 |
| 245 | 20230810 | 144300 | 3495649600 | 2490 | 2490 | 2495 | 2490 | 187 |
| 246 | 20230810 | 144200 | 3495183965 | 2490 | 2490 | 2490 | 2490 | 147 |
| 247 | 20230810 | 144100 | 3494817935 | 2490 | 2490 | 2495 | 2490 | 317 |
| 248 | 20230810 | 144000 | 3494028395 | 2495 | 2495 | 2495 | 2490 | 28 |
| 249 | 20230810 | 143900 | 3493958665 | 2490 | 2490 | 2490 | 2490 | 718 |
| 250 | 20230810 | 143800 | 3492170845 | 2490 | 2490 | 2495 | 2490 | 405 |
| 251 | 20230810 | 143700 | 3491162385 | 2490 | 2490 | 2495 | 2490 | 1238 |
| 252 | 20230810 | 143600 | 3488079760 | 2490 | 2490 | 2495 | 2490 | 2264 |
| 253 | 20230810 | 143500 | 3482442375 | 2490 | 2500 | 2500 | 2490 | 1713 |
| 254 | 20230810 | 143400 | 3478175160 | 2495 | 2490 | 2500 | 2490 | 6247 |
| 255 | 20230810 | 143300 | 3462619980 | 2490 | 2500 | 2500 | 2490 | 921 |
| 256 | 20230810 | 143200 | 3460322980 | 2495 | 2495 | 2500 | 2495 | 434 |
| 257 | 20230810 | 143100 | 3459240145 | 2500 | 2500 | 2500 | 2495 | 811 |
| 258 | 20230810 | 143000 | 3457216605 | 2500 | 2495 | 2505 | 2495 | 463 |
| 259 | 20230810 | 142900 | 3456060905 | 2500 | 2495 | 2500 | 2490 | 10398 |
| 260 | 20230810 | 142800 | 3430071240 | 2490 | 2495 | 2495 | 2490 | 716 |
| 261 | 20230810 | 142700 | 3428284915 | 2495 | 2500 | 2500 | 2495 | 1137 |
| 262 | 20230810 | 142600 | 3425443555 | 2505 | 2495 | 2505 | 2495 | 321 |
| 263 | 20230810 | 142500 | 3424642650 | 2505 | 2495 | 2505 | 2495 | 3590 |
| 264 | 20230810 | 142400 | 3415685375 | 2495 | 2500 | 2500 | 2495 | 822 |
| 265 | 20230810 | 142300 | 3413634355 | 2495 | 2505 | 2505 | 2495 | 323 |
| 266 | 20230810 | 142200 | 3412827335 | 2505 | 2495 | 2505 | 2495 | 5248 |
| 267 | 20230810 | 142100 | 3399711635 | 2495 | 2495 | 2500 | 2495 | 217 |
| 268 | 20230810 | 142000 | 3399170210 | 2500 | 2500 | 2500 | 2495 | 195 |
| 269 | 20230810 | 141900 | 3398683565 | 2495 | 2495 | 2500 | 2495 | 2519 |
| 270 | 20230810 | 141800 | 3392398400 | 2500 | 2500 | 2500 | 2495 | 147 |
| 271 | 20230810 | 141700 | 3392031560 | 2495 | 2500 | 2500 | 2495 | 1906 |
| 272 | 20230810 | 141600 | 3387268420 | 2500 | 2500 | 2500 | 2495 | 691 |
| 273 | 20230810 | 141500 | 3385541655 | 2505 | 2495 | 2505 | 2495 | 2623 |
| 274 | 20230810 | 141400 | 3378996760 | 2495 | 2500 | 2505 | 2490 | 6571 |
| 275 | 20230810 | 141300 | 3362595405 | 2500 | 2500 | 2505 | 2500 | 5906 |
| 276 | 20230810 | 141200 | 3347830400 | 2500 | 2500 | 2505 | 2500 | 303 |
| 277 | 20230810 | 141100 | 3347072535 | 2500 | 2500 | 2500 | 2500 | 959 |
| 278 | 20230810 | 141000 | 3344675035 | 2500 | 2500 | 2500 | 2500 | 223 |
| 279 | 20230810 | 140900 | 3344117535 | 2500 | 2500 | 2505 | 2500 | 325 |
| 280 | 20230810 | 140800 | 3343304545 | 2505 | 2505 | 2510 | 2505 | 5081 |
| 281 | 20230810 | 140700 | 3330576630 | 2505 | 2510 | 2510 | 2505 | 802 |
| 282 | 20230810 | 140600 | 3328567585 | 2510 | 2510 | 2515 | 2505 | 1842 |
| 283 | 20230810 | 140500 | 3323944525 | 2510 | 2515 | 2515 | 2505 | 3956 |
| 284 | 20230810 | 140400 | 3314015985 | 2515 | 2515 | 2515 | 2505 | 3852 |
| 285 | 20230810 | 140300 | 3304334455 | 2515 | 2515 | 2515 | 2505 | 1631 |
| 286 | 20230810 | 140200 | 3300240355 | 2515 | 2505 | 2515 | 2505 | 5146 |
| 287 | 20230810 | 140100 | 3287315885 | 2510 | 2505 | 2510 | 2505 | 3658 |
| 288 | 20230810 | 140000 | 3278134900 | 2505 | 2505 | 2510 | 2505 | 4903 |
| 289 | 20230810 | 135900 | 3265852855 | 2505 | 2515 | 2515 | 2505 | 4421 |
| 290 | 20230810 | 135800 | 3254762525 | 2510 | 2515 | 2515 | 2510 | 786 |
| 291 | 20230810 | 135700 | 3252789130 | 2515 | 2515 | 2515 | 2505 | 11623 |
| 292 | 20230810 | 135600 | 3223598245 | 2515 | 2510 | 2515 | 2505 | 2727 |
| 293 | 20230810 | 135500 | 3216754360 | 2505 | 2510 | 2510 | 2505 | 2402 |
| 294 | 20230810 | 135400 | 3210726855 | 2515 | 2505 | 2515 | 2505 | 2027 |
| 295 | 20230810 | 135300 | 3205639855 | 2510 | 2505 | 2510 | 2505 | 14824 |
| 296 | 20230810 | 135200 | 3168458660 | 2510 | 2505 | 2510 | 2505 | 341 |
| 297 | 20230810 | 135100 | 3167603820 | 2505 | 2510 | 2515 | 2505 | 7632 |
| 298 | 20230810 | 135000 | 3148464965 | 2510 | 2510 | 2515 | 2510 | 1257 |
| 299 | 20230810 | 134900 | 3145309890 | 2510 | 2510 | 2510 | 2510 | 4428 |
| 300 | 20230810 | 134800 | 3134195610 | 2510 | 2505 | 2515 | 2505 | 9489 |
| 301 | 20230810 | 134700 | 3110378345 | 2510 | 2505 | 2510 | 2505 | 2177 |
| 302 | 20230810 | 134600 | 3104922555 | 2505 | 2510 | 2510 | 2505 | 657 |
| 303 | 20230810 | 134500 | 3103273855 | 2510 | 2505 | 2510 | 2505 | 340 |
| 304 | 20230810 | 134400 | 3102421650 | 2505 | 2510 | 2510 | 2505 | 621 |
| 305 | 20230810 | 134300 | 3100865035 | 2510 | 2510 | 2515 | 2505 | 6134 |
| 306 | 20230810 | 134200 | 3085473175 | 2510 | 2510 | 2510 | 2505 | 11525 |
| 307 | 20230810 | 134100 | 3056550160 | 2505 | 2500 | 2510 | 2500 | 4446 |
| 308 | 20230810 | 134000 | 3045413160 | 2500 | 2505 | 2510 | 2500 | 1024 |
| 309 | 20230810 | 133900 | 3042847120 | 2505 | 2505 | 2510 | 2500 | 1230 |
| 310 | 20230810 | 133800 | 3039766210 | 2505 | 2505 | 2510 | 2500 | 2372 |
| 311 | 20230810 | 133700 | 3033825080 | 2505 | 2500 | 2505 | 2500 | 1137 |
| 312 | 20230810 | 133600 | 3030977660 | 2510 | 2505 | 2510 | 2500 | 3277 |
| 313 | 20230810 | 133500 | 3022769005 | 2505 | 2505 | 2505 | 2505 | 4597 |
| 314 | 20230810 | 133400 | 3011253520 | 2505 | 2500 | 2505 | 2495 | 5001 |
| 315 | 20230810 | 133300 | 2998731730 | 2500 | 2505 | 2505 | 2500 | 355 |
| 316 | 20230810 | 133200 | 2997843830 | 2500 | 2510 | 2510 | 2500 | 1935 |
| 317 | 20230810 | 133100 | 2992998235 | 2510 | 2500 | 2510 | 2495 | 11938 |
| 318 | 20230810 | 133000 | 2963118810 | 2490 | 2495 | 2500 | 2480 | 23241 |
| 319 | 20230810 | 132900 | 2905212990 | 2495 | 2495 | 2495 | 2495 | 946 |
| 320 | 20230810 | 132800 | 2902852720 | 2495 | 2500 | 2505 | 2495 | 606 |
| 321 | 20230810 | 132700 | 2901338215 | 2500 | 2500 | 2505 | 2500 | 1855 |
| 322 | 20230810 | 132600 | 2896700210 | 2500 | 2500 | 2505 | 2500 | 1532 |
| 323 | 20230810 | 132500 | 2892870205 | 2500 | 2500 | 2505 | 2500 | 326 |
| 324 | 20230810 | 132400 | 2892055200 | 2500 | 2505 | 2510 | 2500 | 1435 |
| 325 | 20230810 | 132300 | 2888461020 | 2500 | 2505 | 2510 | 2500 | 1324 |
| 326 | 20230810 | 132200 | 2885143520 | 2505 | 2510 | 2510 | 2505 | 1038 |
| 327 | 20230810 | 132100 | 2882543235 | 2510 | 2500 | 2515 | 2500 | 12310 |
| 328 | 20230810 | 132000 | 2851623805 | 2505 | 2510 | 2510 | 2500 | 1978 |
| 329 | 20230810 | 131900 | 2846666010 | 2510 | 2505 | 2515 | 2500 | 11850 |
| 330 | 20230810 | 131800 | 2816939850 | 2505 | 2495 | 2510 | 2495 | 14000 |
| 331 | 20230810 | 131700 | 2781873880 | 2500 | 2495 | 2500 | 2490 | 10482 |
| 332 | 20230810 | 131600 | 2755704895 | 2490 | 2490 | 2490 | 2490 | 122 |
| 333 | 20230810 | 131500 | 2755401115 | 2495 | 2490 | 2495 | 2490 | 1366 |
| 334 | 20230810 | 131400 | 2751999735 | 2490 | 2490 | 2490 | 2485 | 4615 |
| 335 | 20230810 | 131300 | 2740529565 | 2485 | 2485 | 2490 | 2485 | 6351 |
| 336 | 20230810 | 131200 | 2724722325 | 2485 | 2485 | 2490 | 2485 | 664 |
| 337 | 20230810 | 131100 | 2723072135 | 2485 | 2490 | 2490 | 2485 | 1652 |
| 338 | 20230810 | 131000 | 2718959125 | 2490 | 2490 | 2490 | 2490 | 279 |
| 339 | 20230810 | 130900 | 2718264415 | 2495 | 2490 | 2495 | 2490 | 176 |
| 340 | 20230810 | 130800 | 2717826170 | 2490 | 2490 | 2490 | 2490 | 365 |
| 341 | 20230810 | 130700 | 2716917320 | 2490 | 2495 | 2495 | 2490 | 4813 |
| 342 | 20230810 | 130600 | 2704932945 | 2490 | 2495 | 2500 | 2490 | 4386 |
| 343 | 20230810 | 130500 | 2693989765 | 2495 | 2500 | 2500 | 2495 | 131 |
| 344 | 20230810 | 130400 | 2693662870 | 2500 | 2500 | 2500 | 2495 | 6601 |
| 345 | 20230810 | 130300 | 2677163215 | 2495 | 2490 | 2500 | 2490 | 261 |
| 346 | 20230810 | 130200 | 2676512785 | 2500 | 2495 | 2500 | 2495 | 1002 |
| 347 | 20230810 | 130100 | 2674012790 | 2495 | 2495 | 2495 | 2495 | 3418 |
| 348 | 20230810 | 130000 | 2665484880 | 2500 | 2495 | 2500 | 2495 | 274 |
| 349 | 20230810 | 125900 | 2664801085 | 2500 | 2495 | 2500 | 2495 | 10911 |
| 350 | 20230810 | 125800 | 2637535190 | 2495 | 2490 | 2500 | 2490 | 30543 |
| 351 | 20230810 | 125700 | 2561429800 | 2495 | 2485 | 2495 | 2485 | 5077 |
| 352 | 20230810 | 125600 | 2548774615 | 2485 | 2485 | 2490 | 2485 | 527 |
| 353 | 20230810 | 125500 | 2547465015 | 2485 | 2480 | 2485 | 2480 | 1782 |
| 354 | 20230810 | 125400 | 2543037030 | 2485 | 2485 | 2490 | 2480 | 2770 |
| 355 | 20230810 | 125300 | 2536156255 | 2480 | 2490 | 2495 | 2480 | 484 |
| 356 | 20230810 | 125200 | 2534953675 | 2485 | 2480 | 2495 | 2480 | 14279 |
| 357 | 20230810 | 125100 | 2499471210 | 2475 | 2475 | 2480 | 2475 | 609 |
| 358 | 20230810 | 125000 | 2497963930 | 2475 | 2475 | 2475 | 2475 | 1094 |
| 359 | 20230810 | 124900 | 2495256280 | 2475 | 2480 | 2480 | 2475 | 3139 |
| 360 | 20230810 | 124800 | 2487472850 | 2480 | 2485 | 2485 | 2480 | 302 |
| 361 | 20230810 | 124700 | 2486723625 | 2485 | 2480 | 2485 | 2480 | 2084 |
| 362 | 20230810 | 124600 | 2481555220 | 2480 | 2480 | 2485 | 2480 | 1268 |
| 363 | 20230810 | 124500 | 2478410155 | 2485 | 2480 | 2485 | 2480 | 219 |
| 364 | 20230810 | 124400 | 2477867030 | 2480 | 2480 | 2485 | 2480 | 221 |
| 365 | 20230810 | 124300 | 2477318945 | 2485 | 2480 | 2485 | 2480 | 309 |
| 366 | 20230810 | 124200 | 2476552615 | 2480 | 2485 | 2490 | 2480 | 788 |
| 367 | 20230810 | 124100 | 2474597855 | 2485 | 2485 | 2490 | 2485 | 504 |
| 368 | 20230810 | 124000 | 2473345410 | 2490 | 2490 | 2490 | 2485 | 53 |
| 369 | 20230810 | 123900 | 2473213445 | 2490 | 2500 | 2500 | 2485 | 1281 |
| 370 | 20230810 | 123800 | 2470024385 | 2495 | 2490 | 2495 | 2490 | 6118 |
| 371 | 20230810 | 123700 | 2454770530 | 2485 | 2475 | 2485 | 2475 | 30275 |
| 372 | 20230810 | 123600 | 2379698475 | 2470 | 2475 | 2475 | 2470 | 248 |
| 373 | 20230810 | 123500 | 2379085910 | 2470 | 2470 | 2475 | 2470 | 142 |
| 374 | 20230810 | 123400 | 2378735165 | 2475 | 2470 | 2475 | 2470 | 3041 |
| 375 | 20230810 | 123300 | 2371218890 | 2470 | 2470 | 2475 | 2470 | 1181 |
| 376 | 20230810 | 123200 | 2368301815 | 2470 | 2470 | 2470 | 2470 | 41 |
| 377 | 20230810 | 123100 | 2368200545 | 2470 | 2475 | 2475 | 2470 | 318 |
| 378 | 20230810 | 123000 | 2367413630 | 2475 | 2475 | 2475 | 2470 | 4533 |
| 379 | 20230810 | 122900 | 2356195095 | 2475 | 2470 | 2475 | 2470 | 653 |
| 380 | 20230810 | 122800 | 2354582175 | 2475 | 2475 | 2475 | 2470 | 2449 |
| 381 | 20230810 | 122700 | 2348523600 | 2465 | 2465 | 2475 | 2465 | 6942 |
| 382 | 20230810 | 122600 | 2331396790 | 2465 | 2465 | 2470 | 2465 | 7432 |
| 383 | 20230810 | 122500 | 2313075910 | 2465 | 2465 | 2465 | 2465 | 109 |
| 384 | 20230810 | 122400 | 2312807225 | 2465 | 2465 | 2465 | 2465 | 1801 |
| 385 | 20230810 | 122300 | 2308367760 | 2470 | 2465 | 2470 | 2465 | 56 |
| 386 | 20230810 | 122200 | 2308229715 | 2465 | 2465 | 2470 | 2465 | 405 |
| 387 | 20230810 | 122100 | 2307231385 | 2465 | 2465 | 2470 | 2465 | 405 |
| 388 | 20230810 | 122000 | 2306233055 | 2465 | 2465 | 2465 | 2465 | 94 |
| 389 | 20230810 | 121900 | 2306001345 | 2465 | 2470 | 2470 | 2465 | 130 |
| 390 | 20230810 | 121800 | 2305680885 | 2465 | 2465 | 2465 | 2465 | 27 |
| 391 | 20230810 | 121700 | 2305614330 | 2470 | 2460 | 2470 | 2460 | 2570 |
| 392 | 20230810 | 121600 | 2299290325 | 2460 | 2460 | 2460 | 2460 | 252 |
| 393 | 20230810 | 121500 | 2298670405 | 2465 | 2465 | 2465 | 2460 | 1176 |
| 394 | 20230810 | 121400 | 2295771765 | 2470 | 2470 | 2470 | 2465 | 210 |
| 395 | 20230810 | 121300 | 2295253585 | 2470 | 2470 | 2470 | 2470 | 202 |
| 396 | 20230810 | 121200 | 2294754645 | 2465 | 2470 | 2470 | 2465 | 228 |
| 397 | 20230810 | 121100 | 2294192125 | 2465 | 2465 | 2470 | 2465 | 559 |
| 398 | 20230810 | 121000 | 2292811690 | 2470 | 2475 | 2475 | 2470 | 2342 |
| 399 | 20230810 | 120900 | 2287026945 | 2475 | 2475 | 2475 | 2475 | 2702 |
| 400 | 20230810 | 120800 | 2280339495 | 2480 | 2470 | 2480 | 2470 | 3664 |
| 401 | 20230810 | 120700 | 2271271995 | 2470 | 2470 | 2470 | 2470 | 2174 |
| 402 | 20230810 | 120600 | 2265902215 | 2475 | 2470 | 2475 | 2470 | 144 |
| 403 | 20230810 | 120500 | 2265546385 | 2470 | 2475 | 2480 | 2470 | 1260 |
| 404 | 20230810 | 120400 | 2262427010 | 2475 | 2470 | 2475 | 2470 | 185 |
| 405 | 20230810 | 120300 | 2261969270 | 2475 | 2475 | 2475 | 2475 | 3790 |
| 406 | 20230810 | 120200 | 2252589020 | 2480 | 2475 | 2480 | 2475 | 206 |
| 407 | 20230810 | 120100 | 2252079165 | 2475 | 2475 | 2475 | 2475 | 283 |
| 408 | 20230810 | 120000 | 2251378740 | 2475 | 2475 | 2480 | 2475 | 725 |
| 409 | 20230810 | 115900 | 2249584355 | 2475 | 2470 | 2475 | 2470 | 1373 |
| 410 | 20230810 | 115800 | 2246186750 | 2470 | 2470 | 2475 | 2470 | 41 |
| 411 | 20230810 | 115700 | 2246085475 | 2470 | 2470 | 2475 | 2470 | 1499 |
| 412 | 20230810 | 115600 | 2242382940 | 2470 | 2460 | 2470 | 2460 | 105 |
| 413 | 20230810 | 115500 | 2242123720 | 2470 | 2470 | 2470 | 2460 | 3099 |
| 414 | 20230810 | 115400 | 2234493360 | 2470 | 2470 | 2475 | 2470 | 221 |
| 415 | 20230810 | 115300 | 2233947485 | 2475 | 2470 | 2475 | 2460 | 11258 |
| 416 | 20230810 | 115200 | 2206202800 | 2475 | 2475 | 2475 | 2470 | 1172 |
| 417 | 20230810 | 115100 | 2203302605 | 2475 | 2475 | 2480 | 2475 | 856 |
| 418 | 20230810 | 115000 | 2201183470 | 2475 | 2475 | 2480 | 2470 | 1135 |
| 419 | 20230810 | 114900 | 2198374450 | 2480 | 2475 | 2480 | 2475 | 310 |
| 420 | 20230810 | 114800 | 2197607150 | 2475 | 2470 | 2475 | 2470 | 4056 |
| 421 | 20230810 | 114700 | 2187569240 | 2475 | 2470 | 2475 | 2470 | 434 |
| 422 | 20230810 | 114600 | 2186497225 | 2470 | 2470 | 2470 | 2470 | 4912 |
| 423 | 20230810 | 114500 | 2174364585 | 2470 | 2470 | 2475 | 2465 | 1029 |
| 424 | 20230810 | 114400 | 2171823450 | 2470 | 2465 | 2470 | 2465 | 80 |
| 425 | 20230810 | 114300 | 2171626130 | 2465 | 2465 | 2465 | 2465 | 1679 |
| 426 | 20230810 | 114200 | 2167487395 | 2465 | 2470 | 2470 | 2465 | 774 |
| 427 | 20230810 | 114100 | 2165579460 | 2470 | 2470 | 2475 | 2465 | 1534 |
| 428 | 20230810 | 114000 | 2161784165 | 2475 | 2475 | 2475 | 2465 | 1321 |
| 429 | 20230810 | 113900 | 2158524995 | 2470 | 2470 | 2470 | 2470 | 376 |
| 430 | 20230810 | 113800 | 2157596275 | 2470 | 2475 | 2475 | 2465 | 1484 |
| 431 | 20230810 | 113700 | 2153930810 | 2475 | 2475 | 2480 | 2470 | 236 |
| 432 | 20230810 | 113600 | 2153347205 | 2475 | 2475 | 2475 | 2470 | 393 |
| 433 | 20230810 | 113500 | 2152375170 | 2475 | 2475 | 2475 | 2470 | 103 |
| 434 | 20230810 | 113400 | 2152120380 | 2470 | 2470 | 2475 | 2470 | 1939 |
| 435 | 20230810 | 113300 | 2147325910 | 2470 | 2470 | 2470 | 2470 | 29 |
| 436 | 20230810 | 113200 | 2147254280 | 2470 | 2470 | 2475 | 2470 | 5777 |
| 437 | 20230810 | 113100 | 2132985080 | 2470 | 2470 | 2475 | 2470 | 2655 |
| 438 | 20230810 | 113000 | 2126427215 | 2475 | 2475 | 2475 | 2465 | 5066 |
| 439 | 20230810 | 112900 | 2113922625 | 2475 | 2480 | 2480 | 2475 | 1527 |
| 440 | 20230810 | 112800 | 2110135800 | 2480 | 2480 | 2480 | 2475 | 1600 |
| 441 | 20230810 | 112700 | 2106173290 | 2480 | 2475 | 2480 | 2475 | 39 |
| 442 | 20230810 | 112600 | 2106076750 | 2475 | 2475 | 2480 | 2475 | 182 |
| 443 | 20230810 | 112500 | 2105626050 | 2480 | 2475 | 2485 | 2475 | 8285 |
| 444 | 20230810 | 112400 | 2085094250 | 2480 | 2480 | 2480 | 2475 | 2429 |
| 445 | 20230810 | 112300 | 2079082465 | 2480 | 2485 | 2485 | 2475 | 8150 |
| 446 | 20230810 | 112200 | 2058899125 | 2485 | 2480 | 2485 | 2480 | 2325 |
| 447 | 20230810 | 112100 | 2053126875 | 2480 | 2480 | 2485 | 2480 | 3748 |
| 448 | 20230810 | 112000 | 2043831690 | 2480 | 2490 | 2495 | 2475 | 7047 |
| 449 | 20230810 | 111900 | 2026337355 | 2490 | 2490 | 2495 | 2490 | 4211 |
| 450 | 20230810 | 111800 | 2015849455 | 2495 | 2505 | 2505 | 2495 | 6151 |
| 451 | 20230810 | 111700 | 2000490830 | 2505 | 2510 | 2510 | 2500 | 16941 |
| 452 | 20230810 | 111600 | 1958047370 | 2505 | 2495 | 2515 | 2495 | 46886 |
| 453 | 20230810 | 111500 | 1840630065 | 2495 | 2505 | 2510 | 2495 | 21084 |
| 454 | 20230810 | 111400 | 1787897375 | 2500 | 2490 | 2515 | 2485 | 76157 |
| 455 | 20230810 | 111300 | 1597620570 | 2490 | 2475 | 2490 | 2475 | 43487 |
| 456 | 20230810 | 111200 | 1489547130 | 2475 | 2475 | 2480 | 2470 | 4664 |
| 457 | 20230810 | 111100 | 1477999300 | 2475 | 2475 | 2480 | 2470 | 15010 |
| 458 | 20230810 | 111000 | 1440849730 | 2475 | 2475 | 2480 | 2470 | 16199 |
| 459 | 20230810 | 110900 | 1400750705 | 2475 | 2465 | 2475 | 2465 | 28164 |
| 460 | 20230810 | 110800 | 1331086955 | 2460 | 2465 | 2470 | 2460 | 14300 |
| 461 | 20230810 | 110700 | 1295802550 | 2470 | 2465 | 2470 | 2460 | 4757 |
| 462 | 20230810 | 110600 | 1284058110 | 2470 | 2455 | 2480 | 2455 | 27856 |
| 463 | 20230810 | 110500 | 1215375405 | 2455 | 2455 | 2460 | 2450 | 21872 |
| 464 | 20230810 | 110400 | 1161619625 | 2460 | 2455 | 2460 | 2450 | 19790 |
| 465 | 20230810 | 110300 | 1113009715 | 2450 | 2455 | 2455 | 2450 | 9346 |
| 466 | 20230810 | 110200 | 1090107010 | 2455 | 2455 | 2460 | 2450 | 15753 |
| 467 | 20230810 | 110100 | 1051406805 | 2450 | 2440 | 2450 | 2440 | 23968 |
| 468 | 20230810 | 110000 | 992776830 | 2440 | 2440 | 2450 | 2440 | 8229 |
| 469 | 20230810 | 105900 | 972674225 | 2440 | 2430 | 2440 | 2425 | 8967 |
| 470 | 20230810 | 105800 | 950857615 | 2430 | 2425 | 2430 | 2425 | 1444 |
| 471 | 20230810 | 105700 | 947355910 | 2425 | 2430 | 2430 | 2425 | 301 |
| 472 | 20230810 | 105600 | 946625980 | 2425 | 2420 | 2425 | 2420 | 2510 |
| 473 | 20230810 | 105500 | 940541330 | 2420 | 2420 | 2420 | 2420 | 1213 |
| 474 | 20230810 | 105400 | 937605870 | 2420 | 2425 | 2425 | 2420 | 1412 |
| 475 | 20230810 | 105300 | 934188205 | 2425 | 2425 | 2425 | 2425 | 469 |
| 476 | 20230810 | 105200 | 933050880 | 2425 | 2425 | 2425 | 2425 | 18 |
| 477 | 20230810 | 105100 | 933007230 | 2425 | 2420 | 2425 | 2420 | 4493 |
| 478 | 20230810 | 105000 | 922124045 | 2415 | 2415 | 2415 | 2415 | 1 |
| 479 | 20230810 | 104900 | 922121630 | 2420 | 2415 | 2420 | 2415 | 208 |
| 480 | 20230810 | 104800 | 921619295 | 2420 | 2420 | 2420 | 2420 | 501 |
| 481 | 20230810 | 104700 | 920406875 | 2420 | 2420 | 2420 | 2420 | 11 |
| 482 | 20230810 | 104600 | 920380255 | 2410 | 2415 | 2415 | 2410 | 3366 |
| 483 | 20230810 | 104500 | 912264820 | 2420 | 2420 | 2420 | 2420 | 6 |
| 484 | 20230810 | 104400 | 912250300 | 2420 | 2415 | 2420 | 2415 | 2465 |
| 485 | 20230810 | 104300 | 906295825 | 2410 | 2410 | 2415 | 2405 | 3000 |
| 486 | 20230810 | 104200 | 899068820 | 2405 | 2410 | 2410 | 2405 | 1060 |
| 487 | 20230810 | 104100 | 896519220 | 2410 | 2410 | 2410 | 2410 | 1 |
| 488 | 20230810 | 104000 | 896516810 | 2405 | 2410 | 2410 | 2405 | 460 |
| 489 | 20230810 | 103900 | 895410400 | 2410 | 2410 | 2410 | 2410 | 1757 |
| 490 | 20230810 | 103800 | 891176030 | 2410 | 2410 | 2410 | 2410 | 4623 |
| 491 | 20230810 | 103700 | 880034600 | 2405 | 2405 | 2405 | 2405 | 7237 |
| 492 | 20230810 | 103600 | 862629615 | 2405 | 2410 | 2410 | 2405 | 833 |
| 493 | 20230810 | 103500 | 860626245 | 2405 | 2400 | 2410 | 2400 | 2201 |
| 494 | 20230810 | 103400 | 855342835 | 2400 | 2405 | 2405 | 2400 | 3504 |
| 495 | 20230810 | 103300 | 846921725 | 2405 | 2400 | 2405 | 2400 | 3930 |
| 496 | 20230810 | 103200 | 837470480 | 2400 | 2400 | 2400 | 2400 | 99 |
| 497 | 20230810 | 103100 | 837232880 | 2405 | 2400 | 2405 | 2400 | 1072 |
| 498 | 20230810 | 103000 | 834660070 | 2405 | 2405 | 2405 | 2405 | 10 |
| 499 | 20230810 | 102900 | 834636020 | 2400 | 2405 | 2405 | 2400 | 1001 |
| 500 | 20230810 | 102800 | 832233615 | 2400 | 2400 | 2405 | 2400 | 1648 |
| 501 | 20230810 | 102700 | 828278405 | 2400 | 2400 | 2405 | 2400 | 2456 |
| 502 | 20230810 | 102600 | 822383690 | 2400 | 2400 | 2400 | 2400 | 0 |
| 503 | 20230810 | 102500 | 822383690 | 2400 | 2400 | 2400 | 2400 | 3000 |
| 504 | 20230810 | 102400 | 815183690 | 2405 | 2400 | 2405 | 2400 | 2000 |
| 505 | 20230810 | 102300 | 810383685 | 2400 | 2400 | 2400 | 2400 | 2001 |
| 506 | 20230810 | 102200 | 805581285 | 2405 | 2395 | 2405 | 2395 | 17880 |
| 507 | 20230810 | 102100 | 762758660 | 2400 | 2400 | 2400 | 2400 | 3074 |
| 508 | 20230810 | 102000 | 755381060 | 2400 | 2405 | 2405 | 2400 | 1068 |
| 509 | 20230810 | 101900 | 752817740 | 2405 | 2395 | 2405 | 2395 | 85 |
| 510 | 20230810 | 101800 | 752614145 | 2405 | 2405 | 2405 | 2405 | 2 |
| 511 | 20230810 | 101700 | 752609335 | 2405 | 2410 | 2410 | 2405 | 7 |
| 512 | 20230810 | 101600 | 752592475 | 2390 | 2410 | 2410 | 2390 | 22685 |
| 513 | 20230810 | 101500 | 698265535 | 2405 | 2405 | 2410 | 2405 | 3011 |
| 514 | 20230810 | 101400 | 691024075 | 2410 | 2410 | 2410 | 2410 | 1026 |
| 515 | 20230810 | 101300 | 688551415 | 2410 | 2410 | 2410 | 2410 | 50 |
| 516 | 20230810 | 101200 | 688430915 | 2410 | 2410 | 2410 | 2410 | 0 |
| 517 | 20230810 | 101100 | 688430915 | 2410 | 2405 | 2410 | 2405 | 160 |
| 518 | 20230810 | 101000 | 688046065 | 2405 | 2405 | 2405 | 2405 | 74 |
| 519 | 20230810 | 100900 | 687868095 | 2405 | 2405 | 2405 | 2405 | 100 |
| 520 | 20230810 | 100800 | 687627595 | 2405 | 2405 | 2405 | 2400 | 53 |
| 521 | 20230810 | 100700 | 687500340 | 2405 | 2405 | 2405 | 2405 | 4 |
| 522 | 20230810 | 100600 | 687490720 | 2405 | 2405 | 2405 | 2405 | 0 |
| 523 | 20230810 | 100500 | 687490720 | 2405 | 2400 | 2405 | 2400 | 3003 |
| 524 | 20230810 | 100400 | 680283510 | 2405 | 2400 | 2405 | 2400 | 6082 |
| 525 | 20230810 | 100300 | 665686300 | 2405 | 2400 | 2405 | 2400 | 3300 |
| 526 | 20230810 | 100200 | 657751300 | 2400 | 2405 | 2410 | 2400 | 147 |
| 527 | 20230810 | 100100 | 657397765 | 2410 | 2405 | 2415 | 2405 | 5113 |
| 528 | 20230810 | 100000 | 645088425 | 2405 | 2400 | 2405 | 2400 | 1009 |
| 529 | 20230810 | 095900 | 642666780 | 2405 | 2405 | 2405 | 2405 | 1 |
| 530 | 20230810 | 095800 | 642664375 | 2405 | 2405 | 2405 | 2405 | 10 |
| 531 | 20230810 | 095700 | 642640325 | 2405 | 2400 | 2405 | 2400 | 763 |
| 532 | 20230810 | 095600 | 640809075 | 2400 | 2400 | 2400 | 2400 | 215 |
| 533 | 20230810 | 095500 | 640293075 | 2400 | 2400 | 2400 | 2400 | 135 |
| 534 | 20230810 | 095400 | 639969075 | 2395 | 2400 | 2400 | 2395 | 1243 |
| 535 | 20230810 | 095300 | 636987875 | 2400 | 2400 | 2400 | 2395 | 23 |
| 536 | 20230810 | 095200 | 636932685 | 2400 | 2405 | 2405 | 2400 | 1360 |
| 537 | 20230810 | 095100 | 633668680 | 2400 | 2400 | 2405 | 2400 | 23 |
| 538 | 20230810 | 095000 | 633613475 | 2400 | 2400 | 2400 | 2400 | 3918 |
| 539 | 20230810 | 094900 | 624210275 | 2400 | 2405 | 2405 | 2400 | 3010 |
| 540 | 20230810 | 094800 | 616986225 | 2400 | 2400 | 2400 | 2400 | 500 |
| 541 | 20230810 | 094700 | 615786225 | 2405 | 2405 | 2405 | 2395 | 136 |
| 542 | 20230810 | 094600 | 615460485 | 2400 | 2400 | 2400 | 2400 | 521 |
| 543 | 20230810 | 094500 | 614210085 | 2400 | 2400 | 2410 | 2400 | 5609 |
| 544 | 20230810 | 094400 | 600747945 | 2400 | 2400 | 2400 | 2400 | 1000 |
| 545 | 20230810 | 094300 | 598347945 | 2400 | 2405 | 2405 | 2400 | 179 |
| 546 | 20230810 | 094200 | 597917950 | 2410 | 2410 | 2410 | 2410 | 423 |
| 547 | 20230810 | 094100 | 596898520 | 2410 | 2410 | 2410 | 2410 | 111 |
| 548 | 20230810 | 094000 | 596631010 | 2395 | 2400 | 2400 | 2395 | 3020 |
| 549 | 20230810 | 093900 | 589383625 | 2400 | 2410 | 2410 | 2400 | 5070 |
| 550 | 20230810 | 093800 | 577178905 | 2410 | 2410 | 2410 | 2410 | 120 |
| 551 | 20230810 | 093700 | 576889705 | 2410 | 2405 | 2410 | 2405 | 729 |
| 552 | 20230810 | 093600 | 575133945 | 2410 | 2405 | 2420 | 2405 | 1031 |
| 553 | 20230810 | 093500 | 572654210 | 2400 | 2400 | 2400 | 2390 | 4827 |
| 554 | 20230810 | 093400 | 561071410 | 2400 | 2400 | 2405 | 2390 | 4123 |
| 555 | 20230810 | 093300 | 551188035 | 2400 | 2410 | 2410 | 2400 | 4920 |
| 556 | 20230810 | 093200 | 539374375 | 2410 | 2405 | 2410 | 2405 | 1003 |
| 557 | 20230810 | 093100 | 536962145 | 2410 | 2410 | 2410 | 2405 | 449 |
| 558 | 20230810 | 093000 | 535882195 | 2405 | 2405 | 2405 | 2400 | 1377 |
| 559 | 20230810 | 092900 | 532575515 | 2405 | 2405 | 2405 | 2405 | 3873 |
| 560 | 20230810 | 092800 | 523260950 | 2410 | 2410 | 2410 | 2410 | 151 |
| 561 | 20230810 | 092700 | 522897040 | 2410 | 2415 | 2415 | 2410 | 3652 |
| 562 | 20230810 | 092600 | 514092715 | 2425 | 2410 | 2425 | 2410 | 2334 |
| 563 | 20230810 | 092500 | 508465610 | 2415 | 2425 | 2430 | 2415 | 6529 |
| 564 | 20230810 | 092400 | 492639795 | 2430 | 2400 | 2430 | 2400 | 10667 |
| 565 | 20230810 | 092300 | 466848285 | 2400 | 2405 | 2405 | 2395 | 2272 |
| 566 | 20230810 | 092200 | 461401500 | 2400 | 2400 | 2405 | 2395 | 330 |
| 567 | 20230810 | 092100 | 460609655 | 2405 | 2410 | 2410 | 2405 | 594 |
| 568 | 20230810 | 092000 | 459178915 | 2410 | 2400 | 2410 | 2390 | 10635 |
| 569 | 20230810 | 091900 | 433640440 | 2385 | 2385 | 2400 | 2380 | 8428 |
| 570 | 20230810 | 091800 | 413561060 | 2385 | 2400 | 2400 | 2385 | 6036 |
| 571 | 20230810 | 091700 | 399151000 | 2400 | 2405 | 2405 | 2385 | 77 |
| 572 | 20230810 | 091600 | 398965840 | 2385 | 2405 | 2405 | 2385 | 32267 |
| 573 | 20230810 | 091500 | 321824350 | 2405 | 2400 | 2405 | 2400 | 2096 |
| 574 | 20230810 | 091400 | 316793095 | 2410 | 2400 | 2410 | 2400 | 1373 |
| 575 | 20230810 | 091300 | 313496885 | 2400 | 2400 | 2400 | 2395 | 2595 |
| 576 | 20230810 | 091200 | 307281545 | 2400 | 2400 | 2400 | 2395 | 2189 |
| 577 | 20230810 | 091100 | 302036320 | 2400 | 2400 | 2400 | 2395 | 33545 |
| 578 | 20230810 | 091000 | 221685920 | 2400 | 2400 | 2410 | 2395 | 1625 |
| 579 | 20230810 | 090900 | 217787770 | 2410 | 2395 | 2410 | 2395 | 6432 |
| 580 | 20230810 | 090800 | 202353635 | 2400 | 2400 | 2400 | 2390 | 5167 |
| 581 | 20230810 | 090700 | 189995880 | 2400 | 2410 | 2410 | 2395 | 20614 |
| 582 | 20230810 | 090600 | 140552300 | 2410 | 2400 | 2415 | 2400 | 2910 |
| 583 | 20230810 | 090500 | 133537315 | 2410 | 2395 | 2420 | 2390 | 20988 |
| 584 | 20230810 | 090400 | 83316310 | 2395 | 2410 | 2420 | 2395 | 5061 |
| 585 | 20230810 | 090300 | 71162835 | 2405 | 2400 | 2410 | 2400 | 2069 |
| 586 | 20230810 | 090200 | 66187150 | 2400 | 2395 | 2410 | 2390 | 11134 |
| 587 | 20230810 | 090100 | 39511325 | 2400 | 2405 | 2410 | 2395 | 8664 |
| 588 | 20230810 | 090000 | 18733655 | 2405 | 2410 | 2410 | 2405 | 5557 |