29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 184700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 3 | 20230811 | 184600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 4 | 20230811 | 184500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 5 | 20230811 | 184400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 6 | 20230811 | 184300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 7 | 20230811 | 184200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 8 | 20230811 | 184100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 9 | 20230811 | 184000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 10 | 20230811 | 183900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 11 | 20230811 | 183800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 12 | 20230811 | 183700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 13 | 20230811 | 183600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 14 | 20230811 | 183500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 15 | 20230811 | 183400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 16 | 20230811 | 183300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 17 | 20230811 | 183200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 18 | 20230811 | 183100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 19 | 20230811 | 183000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 20 | 20230811 | 182900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 21 | 20230811 | 182800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 22 | 20230811 | 182700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 23 | 20230811 | 182600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 24 | 20230811 | 182500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 25 | 20230811 | 182400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 26 | 20230811 | 182300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 27 | 20230811 | 182200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 28 | 20230811 | 182100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 29 | 20230811 | 182000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 30 | 20230811 | 181900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 31 | 20230811 | 181800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 32 | 20230811 | 181700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 33 | 20230811 | 181600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 34 | 20230811 | 181500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 35 | 20230811 | 181400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 36 | 20230811 | 181300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 37 | 20230811 | 181200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 38 | 20230811 | 181100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 39 | 20230811 | 181000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 40 | 20230811 | 180900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 41 | 20230811 | 180800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 42 | 20230811 | 180700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 43 | 20230811 | 180600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 44 | 20230811 | 180500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 45 | 20230811 | 180400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 46 | 20230811 | 180300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 47 | 20230811 | 180200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 48 | 20230811 | 180100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 49 | 20230811 | 180000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 50 | 20230811 | 175900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 51 | 20230811 | 175800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 52 | 20230811 | 175700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 53 | 20230811 | 175600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 54 | 20230811 | 175500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 55 | 20230811 | 175400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 56 | 20230811 | 175300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 57 | 20230811 | 175200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 58 | 20230811 | 175100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 59 | 20230811 | 175000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 60 | 20230811 | 174900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 61 | 20230811 | 174800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 62 | 20230811 | 174700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 63 | 20230811 | 174600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 64 | 20230811 | 174500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 65 | 20230811 | 174400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 66 | 20230811 | 174300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 67 | 20230811 | 174200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 68 | 20230811 | 174100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 69 | 20230811 | 174000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 70 | 20230811 | 173900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 71 | 20230811 | 173800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 72 | 20230811 | 173700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 73 | 20230811 | 173600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 74 | 20230811 | 173500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 75 | 20230811 | 173400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 76 | 20230811 | 173300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 77 | 20230811 | 173200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 78 | 20230811 | 173100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 79 | 20230811 | 173000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 80 | 20230811 | 172900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 81 | 20230811 | 172800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 82 | 20230811 | 172700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 83 | 20230811 | 172600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 84 | 20230811 | 172500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 85 | 20230811 | 172400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 86 | 20230811 | 172300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 87 | 20230811 | 172200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 88 | 20230811 | 172100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 89 | 20230811 | 172000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 90 | 20230811 | 171900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 91 | 20230811 | 171800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 92 | 20230811 | 171700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 93 | 20230811 | 171600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 94 | 20230811 | 171500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 95 | 20230811 | 171400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 96 | 20230811 | 171300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 97 | 20230811 | 171200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 98 | 20230811 | 171100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 99 | 20230811 | 171000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 100 | 20230811 | 170900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 101 | 20230811 | 170800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 102 | 20230811 | 170700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 103 | 20230811 | 170600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 104 | 20230811 | 170500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 105 | 20230811 | 170400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 106 | 20230811 | 170300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 107 | 20230811 | 170200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 108 | 20230811 | 170100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 109 | 20230811 | 170000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 110 | 20230811 | 165900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 111 | 20230811 | 165800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 112 | 20230811 | 165700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 113 | 20230811 | 165600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 114 | 20230811 | 165500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 115 | 20230811 | 165400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 116 | 20230811 | 165300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 117 | 20230811 | 165200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 118 | 20230811 | 165100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 119 | 20230811 | 165000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 120 | 20230811 | 164900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 121 | 20230811 | 164800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 122 | 20230811 | 164700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 123 | 20230811 | 164600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 124 | 20230811 | 164500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 125 | 20230811 | 164400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 126 | 20230811 | 164300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 127 | 20230811 | 164200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 128 | 20230811 | 164100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 129 | 20230811 | 164000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 130 | 20230811 | 163900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 131 | 20230811 | 163800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 132 | 20230811 | 163700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 133 | 20230811 | 163600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 134 | 20230811 | 163500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 135 | 20230811 | 163400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 136 | 20230811 | 163300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 137 | 20230811 | 163200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 138 | 20230811 | 163100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 139 | 20230811 | 163000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 140 | 20230811 | 162900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 141 | 20230811 | 162800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 142 | 20230811 | 162700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 143 | 20230811 | 162600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 144 | 20230811 | 162500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 145 | 20230811 | 162400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 146 | 20230811 | 162300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 147 | 20230811 | 162200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 148 | 20230811 | 162100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 149 | 20230811 | 162000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 150 | 20230811 | 161900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 151 | 20230811 | 161800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 152 | 20230811 | 161700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 153 | 20230811 | 161600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 154 | 20230811 | 161500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 155 | 20230811 | 161400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 156 | 20230811 | 161300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 157 | 20230811 | 161200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 158 | 20230811 | 161100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 159 | 20230811 | 161000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 160 | 20230811 | 160900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 161 | 20230811 | 160800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 162 | 20230811 | 160700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 163 | 20230811 | 160600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 164 | 20230811 | 160500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 165 | 20230811 | 160400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 166 | 20230811 | 160300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 167 | 20230811 | 160200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 168 | 20230811 | 160100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 169 | 20230811 | 160000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 170 | 20230811 | 155900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 171 | 20230811 | 155800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 172 | 20230811 | 155700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 173 | 20230811 | 155600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 174 | 20230811 | 155500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 175 | 20230811 | 155400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 176 | 20230811 | 155300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 177 | 20230811 | 155200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 178 | 20230811 | 155100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 179 | 20230811 | 155000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 180 | 20230811 | 154900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 181 | 20230811 | 154800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 182 | 20230811 | 154700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 183 | 20230811 | 154600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 184 | 20230811 | 154500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 185 | 20230811 | 154400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 186 | 20230811 | 154300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 187 | 20230811 | 154200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 188 | 20230811 | 154100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 189 | 20230811 | 154000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 190 | 20230811 | 153900 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 191 | 20230811 | 153800 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 192 | 20230811 | 153700 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 193 | 20230811 | 153600 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 194 | 20230811 | 153500 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 195 | 20230811 | 153400 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 196 | 20230811 | 153300 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 197 | 20230811 | 153200 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 198 | 20230811 | 153100 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 0 |
| 199 | 20230811 | 153000 | 3920601280 | 2545 | 2545 | 2545 | 2545 | 17354 |
| 200 | 20230811 | 152900 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 201 | 20230811 | 152800 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 202 | 20230811 | 152700 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 203 | 20230811 | 152600 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 204 | 20230811 | 152500 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 205 | 20230811 | 152400 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 206 | 20230811 | 152300 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 207 | 20230811 | 152200 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 208 | 20230811 | 152100 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 209 | 20230811 | 152000 | 3876435350 | 2545 | 2545 | 2545 | 2545 | 0 |
| 210 | 20230811 | 151900 | 3876435350 | 2545 | 2545 | 2545 | 2540 | 5372 |
| 211 | 20230811 | 151800 | 3862768170 | 2540 | 2540 | 2545 | 2535 | 9865 |
| 212 | 20230811 | 151700 | 3837707310 | 2540 | 2540 | 2540 | 2540 | 9023 |
| 213 | 20230811 | 151600 | 3814788890 | 2545 | 2540 | 2545 | 2540 | 453 |
| 214 | 20230811 | 151500 | 3813638170 | 2545 | 2540 | 2545 | 2540 | 3473 |
| 215 | 20230811 | 151400 | 3804815130 | 2540 | 2540 | 2545 | 2540 | 9245 |
| 216 | 20230811 | 151300 | 3781326045 | 2540 | 2545 | 2545 | 2540 | 23398 |
| 217 | 20230811 | 151200 | 3721884900 | 2540 | 2540 | 2545 | 2540 | 7635 |
| 218 | 20230811 | 151100 | 3702474180 | 2540 | 2545 | 2550 | 2540 | 2596 |
| 219 | 20230811 | 151000 | 3695867255 | 2550 | 2545 | 2550 | 2545 | 5275 |
| 220 | 20230811 | 150900 | 3682442280 | 2550 | 2545 | 2550 | 2545 | 172 |
| 221 | 20230811 | 150800 | 3682004485 | 2545 | 2545 | 2550 | 2545 | 1617 |
| 222 | 20230811 | 150700 | 3677887620 | 2545 | 2545 | 2550 | 2545 | 1801 |
| 223 | 20230811 | 150600 | 3673303995 | 2550 | 2545 | 2550 | 2545 | 117 |
| 224 | 20230811 | 150500 | 3673006115 | 2550 | 2545 | 2550 | 2545 | 1739 |
| 225 | 20230811 | 150400 | 3668580310 | 2545 | 2545 | 2550 | 2545 | 316 |
| 226 | 20230811 | 150300 | 3667776085 | 2545 | 2545 | 2550 | 2545 | 367 |
| 227 | 20230811 | 150200 | 3666841970 | 2545 | 2545 | 2550 | 2545 | 3361 |
| 228 | 20230811 | 150100 | 3658287975 | 2545 | 2540 | 2545 | 2540 | 6751 |
| 229 | 20230811 | 150000 | 3641110830 | 2540 | 2540 | 2545 | 2540 | 698 |
| 230 | 20230811 | 145900 | 3639337055 | 2540 | 2540 | 2545 | 2540 | 1528 |
| 231 | 20230811 | 145800 | 3635448575 | 2545 | 2540 | 2545 | 2540 | 2587 |
| 232 | 20230811 | 145700 | 3628869620 | 2540 | 2545 | 2550 | 2540 | 7811 |
| 233 | 20230811 | 145600 | 3608997930 | 2545 | 2540 | 2550 | 2540 | 7976 |
| 234 | 20230811 | 145500 | 3588698945 | 2545 | 2545 | 2545 | 2540 | 7220 |
| 235 | 20230811 | 145400 | 3570324125 | 2545 | 2545 | 2550 | 2545 | 1085 |
| 236 | 20230811 | 145300 | 3567562695 | 2545 | 2545 | 2550 | 2545 | 58 |
| 237 | 20230811 | 145200 | 3567414935 | 2550 | 2545 | 2550 | 2540 | 10539 |
| 238 | 20230811 | 145100 | 3540590590 | 2545 | 2545 | 2550 | 2540 | 32066 |
| 239 | 20230811 | 145000 | 3458982665 | 2545 | 2550 | 2550 | 2545 | 2208 |
| 240 | 20230811 | 144900 | 3453352505 | 2545 | 2545 | 2550 | 2545 | 278 |
| 241 | 20230811 | 144800 | 3452644895 | 2550 | 2545 | 2550 | 2545 | 254 |
| 242 | 20230811 | 144700 | 3451998365 | 2545 | 2545 | 2550 | 2545 | 70 |
| 243 | 20230811 | 144600 | 3451820015 | 2545 | 2550 | 2555 | 2545 | 14157 |
| 244 | 20230811 | 144500 | 3415783275 | 2550 | 2550 | 2555 | 2550 | 19866 |
| 245 | 20230811 | 144400 | 3365124970 | 2550 | 2550 | 2550 | 2550 | 2266 |
| 246 | 20230811 | 144300 | 3359346670 | 2550 | 2550 | 2555 | 2550 | 1234 |
| 247 | 20230811 | 144200 | 3356199915 | 2555 | 2555 | 2555 | 2550 | 491 |
| 248 | 20230811 | 144100 | 3354946665 | 2555 | 2550 | 2555 | 2550 | 47 |
| 249 | 20230811 | 144000 | 3354826760 | 2550 | 2550 | 2555 | 2550 | 144 |
| 250 | 20230811 | 143900 | 3354459535 | 2550 | 2555 | 2555 | 2550 | 961 |
| 251 | 20230811 | 143800 | 3352008785 | 2555 | 2555 | 2555 | 2550 | 1673 |
| 252 | 20230811 | 143700 | 3347739620 | 2560 | 2555 | 2560 | 2555 | 1969 |
| 253 | 20230811 | 143600 | 3342708775 | 2550 | 2555 | 2560 | 2550 | 5929 |
| 254 | 20230811 | 143500 | 3327561945 | 2555 | 2555 | 2555 | 2555 | 62 |
| 255 | 20230811 | 143400 | 3327403535 | 2560 | 2555 | 2560 | 2555 | 1547 |
| 256 | 20230811 | 143300 | 3323450945 | 2555 | 2550 | 2555 | 2550 | 9298 |
| 257 | 20230811 | 143200 | 3299695585 | 2555 | 2550 | 2555 | 2550 | 1081 |
| 258 | 20230811 | 143100 | 3296934075 | 2550 | 2550 | 2555 | 2550 | 17463 |
| 259 | 20230811 | 143000 | 3252401525 | 2555 | 2555 | 2560 | 2555 | 473 |
| 260 | 20230811 | 142900 | 3251193005 | 2555 | 2555 | 2560 | 2555 | 2936 |
| 261 | 20230811 | 142800 | 3243691515 | 2555 | 2555 | 2560 | 2555 | 45 |
| 262 | 20230811 | 142700 | 3243576520 | 2555 | 2560 | 2560 | 2555 | 21 |
| 263 | 20230811 | 142600 | 3243522855 | 2555 | 2555 | 2560 | 2555 | 1253 |
| 264 | 20230811 | 142500 | 3240321390 | 2555 | 2555 | 2555 | 2555 | 2116 |
| 265 | 20230811 | 142400 | 3234915010 | 2555 | 2555 | 2560 | 2555 | 7 |
| 266 | 20230811 | 142300 | 3234897120 | 2555 | 2560 | 2560 | 2555 | 1124 |
| 267 | 20230811 | 142200 | 3232019995 | 2560 | 2560 | 2565 | 2560 | 2460 |
| 268 | 20230811 | 142100 | 3225721920 | 2565 | 2560 | 2565 | 2560 | 5 |
| 269 | 20230811 | 142000 | 3225709115 | 2560 | 2565 | 2565 | 2560 | 1460 |
| 270 | 20230811 | 141900 | 3221971505 | 2560 | 2560 | 2565 | 2560 | 6449 |
| 271 | 20230811 | 141800 | 3205462060 | 2560 | 2560 | 2565 | 2560 | 11771 |
| 272 | 20230811 | 141700 | 3175328295 | 2555 | 2555 | 2560 | 2555 | 59 |
| 273 | 20230811 | 141600 | 3175177545 | 2560 | 2550 | 2560 | 2550 | 4232 |
| 274 | 20230811 | 141500 | 3164364790 | 2550 | 2555 | 2555 | 2550 | 1237 |
| 275 | 20230811 | 141400 | 3161204265 | 2550 | 2555 | 2555 | 2550 | 2403 |
| 276 | 20230811 | 141300 | 3155064680 | 2555 | 2555 | 2555 | 2555 | 4248 |
| 277 | 20230811 | 141200 | 3144211040 | 2555 | 2555 | 2555 | 2555 | 3168 |
| 278 | 20230811 | 141100 | 3136116800 | 2555 | 2555 | 2560 | 2555 | 1033 |
| 279 | 20230811 | 141000 | 3133477450 | 2555 | 2555 | 2560 | 2555 | 1276 |
| 280 | 20230811 | 140900 | 3130217155 | 2555 | 2560 | 2560 | 2555 | 4193 |
| 281 | 20230811 | 140800 | 3119483160 | 2560 | 2560 | 2560 | 2560 | 205 |
| 282 | 20230811 | 140700 | 3118958360 | 2560 | 2560 | 2560 | 2560 | 1135 |
| 283 | 20230811 | 140600 | 3116052760 | 2565 | 2555 | 2565 | 2555 | 1042 |
| 284 | 20230811 | 140500 | 3113385260 | 2560 | 2565 | 2565 | 2560 | 5122 |
| 285 | 20230811 | 140400 | 3100265985 | 2560 | 2560 | 2560 | 2560 | 46 |
| 286 | 20230811 | 140300 | 3100148225 | 2560 | 2560 | 2565 | 2560 | 58 |
| 287 | 20230811 | 140200 | 3099999740 | 2560 | 2560 | 2560 | 2560 | 302 |
| 288 | 20230811 | 140100 | 3099226620 | 2560 | 2560 | 2565 | 2560 | 69 |
| 289 | 20230811 | 140000 | 3099049905 | 2560 | 2565 | 2565 | 2560 | 958 |
| 290 | 20230811 | 135900 | 3096597225 | 2560 | 2560 | 2560 | 2560 | 2 |
| 291 | 20230811 | 135800 | 3096592105 | 2560 | 2560 | 2565 | 2560 | 109 |
| 292 | 20230811 | 135700 | 3096312580 | 2560 | 2560 | 2565 | 2560 | 535 |
| 293 | 20230811 | 135600 | 3094942005 | 2560 | 2560 | 2565 | 2560 | 314 |
| 294 | 20230811 | 135500 | 3094138160 | 2565 | 2560 | 2565 | 2560 | 13 |
| 295 | 20230811 | 135400 | 3094104840 | 2560 | 2560 | 2565 | 2555 | 2704 |
| 296 | 20230811 | 135300 | 3087182605 | 2560 | 2565 | 2565 | 2555 | 342 |
| 297 | 20230811 | 135200 | 3086307090 | 2560 | 2560 | 2560 | 2560 | 7 |
| 298 | 20230811 | 135100 | 3086289170 | 2560 | 2560 | 2560 | 2560 | 73 |
| 299 | 20230811 | 135000 | 3086102290 | 2560 | 2560 | 2565 | 2560 | 18 |
| 300 | 20230811 | 134900 | 3086056195 | 2560 | 2560 | 2565 | 2560 | 11 |
| 301 | 20230811 | 134800 | 3086028020 | 2560 | 2560 | 2560 | 2560 | 10 |
| 302 | 20230811 | 134700 | 3086002420 | 2560 | 2560 | 2565 | 2560 | 259 |
| 303 | 20230811 | 134600 | 3085339350 | 2560 | 2565 | 2565 | 2560 | 1931 |
| 304 | 20230811 | 134500 | 3080386605 | 2565 | 2565 | 2570 | 2565 | 267 |
| 305 | 20230811 | 134400 | 3079701745 | 2565 | 2570 | 2570 | 2565 | 151 |
| 306 | 20230811 | 134300 | 3079314020 | 2565 | 2565 | 2565 | 2565 | 345 |
| 307 | 20230811 | 134200 | 3078429095 | 2565 | 2565 | 2570 | 2565 | 579 |
| 308 | 20230811 | 134100 | 3076943955 | 2570 | 2565 | 2575 | 2565 | 11596 |
| 309 | 20230811 | 134000 | 3047139050 | 2570 | 2570 | 2570 | 2565 | 1762 |
| 310 | 20230811 | 133900 | 3042611500 | 2555 | 2560 | 2570 | 2555 | 16982 |
| 311 | 20230811 | 133800 | 2999097140 | 2555 | 2555 | 2560 | 2555 | 40 |
| 312 | 20230811 | 133700 | 2998994935 | 2560 | 2555 | 2560 | 2550 | 17 |
| 313 | 20230811 | 133600 | 2998951510 | 2550 | 2560 | 2560 | 2550 | 10046 |
| 314 | 20230811 | 133500 | 2973234010 | 2550 | 2550 | 2560 | 2550 | 180 |
| 315 | 20230811 | 133400 | 2972774290 | 2550 | 2550 | 2550 | 2550 | 403 |
| 316 | 20230811 | 133300 | 2971746640 | 2550 | 2550 | 2550 | 2550 | 2230 |
| 317 | 20230811 | 133200 | 2966060140 | 2550 | 2560 | 2560 | 2550 | 8525 |
| 318 | 20230811 | 133100 | 2944317790 | 2555 | 2555 | 2555 | 2555 | 1217 |
| 319 | 20230811 | 133000 | 2941208355 | 2555 | 2555 | 2555 | 2555 | 182 |
| 320 | 20230811 | 132900 | 2940743345 | 2555 | 2555 | 2560 | 2555 | 4417 |
| 321 | 20230811 | 132800 | 2929457905 | 2555 | 2555 | 2555 | 2555 | 78 |
| 322 | 20230811 | 132700 | 2929258615 | 2555 | 2555 | 2555 | 2555 | 1014 |
| 323 | 20230811 | 132600 | 2926667845 | 2555 | 2555 | 2560 | 2555 | 1005 |
| 324 | 20230811 | 132500 | 2924095070 | 2560 | 2555 | 2560 | 2555 | 1340 |
| 325 | 20230811 | 132400 | 2920671360 | 2555 | 2555 | 2555 | 2555 | 35 |
| 326 | 20230811 | 132300 | 2920581935 | 2555 | 2555 | 2555 | 2555 | 122 |
| 327 | 20230811 | 132200 | 2920270225 | 2555 | 2555 | 2560 | 2555 | 50 |
| 328 | 20230811 | 132100 | 2920142425 | 2555 | 2555 | 2560 | 2555 | 506 |
| 329 | 20230811 | 132000 | 2918847625 | 2555 | 2555 | 2560 | 2555 | 46 |
| 330 | 20230811 | 131900 | 2918729890 | 2555 | 2555 | 2555 | 2555 | 1022 |
| 331 | 20230811 | 131800 | 2916118680 | 2555 | 2555 | 2555 | 2555 | 2052 |
| 332 | 20230811 | 131700 | 2910875820 | 2555 | 2555 | 2560 | 2555 | 12 |
| 333 | 20230811 | 131600 | 2910845140 | 2555 | 2560 | 2565 | 2555 | 436 |
| 334 | 20230811 | 131500 | 2909728255 | 2560 | 2560 | 2565 | 2555 | 127 |
| 335 | 20230811 | 131400 | 2909403150 | 2555 | 2555 | 2565 | 2555 | 1060 |
| 336 | 20230811 | 131300 | 2906689580 | 2565 | 2555 | 2565 | 2555 | 1755 |
| 337 | 20230811 | 131200 | 2902197005 | 2555 | 2555 | 2555 | 2555 | 152 |
| 338 | 20230811 | 131100 | 2901808645 | 2560 | 2555 | 2560 | 2555 | 15379 |
| 339 | 20230811 | 131000 | 2862439610 | 2560 | 2555 | 2560 | 2555 | 7172 |
| 340 | 20230811 | 130900 | 2844115140 | 2555 | 2555 | 2560 | 2550 | 6152 |
| 341 | 20230811 | 130800 | 2828387365 | 2550 | 2550 | 2550 | 2545 | 509 |
| 342 | 20230811 | 130700 | 2827089450 | 2550 | 2550 | 2555 | 2550 | 6 |
| 343 | 20230811 | 130600 | 2827074140 | 2550 | 2550 | 2550 | 2550 | 555 |
| 344 | 20230811 | 130500 | 2825658890 | 2550 | 2550 | 2555 | 2550 | 46 |
| 345 | 20230811 | 130400 | 2825541585 | 2555 | 2550 | 2555 | 2550 | 2645 |
| 346 | 20230811 | 130300 | 2818796830 | 2550 | 2555 | 2560 | 2550 | 3375 |
| 347 | 20230811 | 130200 | 2810186155 | 2555 | 2555 | 2560 | 2555 | 5697 |
| 348 | 20230811 | 130100 | 2795630315 | 2560 | 2555 | 2560 | 2555 | 210 |
| 349 | 20230811 | 130000 | 2795093005 | 2555 | 2555 | 2560 | 2550 | 7139 |
| 350 | 20230811 | 125900 | 2776852865 | 2550 | 2550 | 2555 | 2550 | 115 |
| 351 | 20230811 | 125800 | 2776559585 | 2550 | 2550 | 2555 | 2540 | 5601 |
| 352 | 20230811 | 125700 | 2762302060 | 2545 | 2545 | 2545 | 2540 | 2274 |
| 353 | 20230811 | 125600 | 2756522490 | 2540 | 2545 | 2545 | 2540 | 108 |
| 354 | 20230811 | 125500 | 2756248140 | 2540 | 2545 | 2550 | 2540 | 984 |
| 355 | 20230811 | 125400 | 2753743870 | 2540 | 2540 | 2545 | 2540 | 1452 |
| 356 | 20230811 | 125300 | 2750050530 | 2540 | 2535 | 2545 | 2535 | 6012 |
| 357 | 20230811 | 125200 | 2734780055 | 2530 | 2550 | 2550 | 2530 | 136365 |
| 358 | 20230811 | 125100 | 2388585585 | 2555 | 2550 | 2555 | 2550 | 1022 |
| 359 | 20230811 | 125000 | 2385979480 | 2550 | 2550 | 2550 | 2550 | 35 |
| 360 | 20230811 | 124900 | 2385890230 | 2555 | 2550 | 2555 | 2550 | 1380 |
| 361 | 20230811 | 124800 | 2382371200 | 2555 | 2550 | 2555 | 2550 | 4 |
| 362 | 20230811 | 124700 | 2382360990 | 2560 | 2550 | 2560 | 2550 | 789 |
| 363 | 20230811 | 124600 | 2380341280 | 2550 | 2550 | 2550 | 2550 | 1542 |
| 364 | 20230811 | 124500 | 2376409180 | 2555 | 2555 | 2555 | 2555 | 648 |
| 365 | 20230811 | 124400 | 2374753540 | 2555 | 2555 | 2560 | 2555 | 31 |
| 366 | 20230811 | 124300 | 2374674330 | 2555 | 2555 | 2560 | 2550 | 651 |
| 367 | 20230811 | 124200 | 2373011255 | 2555 | 2550 | 2560 | 2550 | 1039 |
| 368 | 20230811 | 124100 | 2370356650 | 2550 | 2550 | 2550 | 2550 | 512 |
| 369 | 20230811 | 124000 | 2369051050 | 2550 | 2560 | 2560 | 2545 | 7623 |
| 370 | 20230811 | 123900 | 2349591325 | 2560 | 2555 | 2560 | 2555 | 2879 |
| 371 | 20230811 | 123800 | 2342232545 | 2555 | 2555 | 2560 | 2555 | 453 |
| 372 | 20230811 | 123700 | 2341073630 | 2555 | 2560 | 2560 | 2555 | 268 |
| 373 | 20230811 | 123600 | 2340387790 | 2560 | 2555 | 2560 | 2555 | 41 |
| 374 | 20230811 | 123500 | 2340283020 | 2560 | 2550 | 2560 | 2550 | 4776 |
| 375 | 20230811 | 123400 | 2328083870 | 2550 | 2550 | 2550 | 2550 | 11 |
| 376 | 20230811 | 123300 | 2328055820 | 2550 | 2545 | 2555 | 2545 | 2213 |
| 377 | 20230811 | 123200 | 2322412435 | 2545 | 2545 | 2545 | 2545 | 5 |
| 378 | 20230811 | 123100 | 2322399710 | 2545 | 2545 | 2545 | 2545 | 54 |
| 379 | 20230811 | 123000 | 2322262280 | 2550 | 2545 | 2550 | 2540 | 7275 |
| 380 | 20230811 | 122900 | 2303773560 | 2545 | 2545 | 2550 | 2545 | 1205 |
| 381 | 20230811 | 122800 | 2300705845 | 2545 | 2545 | 2545 | 2540 | 3016 |
| 382 | 20230811 | 122700 | 2293030130 | 2545 | 2545 | 2545 | 2545 | 44 |
| 383 | 20230811 | 122600 | 2292918150 | 2545 | 2545 | 2545 | 2545 | 4 |
| 384 | 20230811 | 122500 | 2292907970 | 2545 | 2545 | 2545 | 2545 | 10 |
| 385 | 20230811 | 122400 | 2292882520 | 2545 | 2545 | 2550 | 2545 | 508 |
| 386 | 20230811 | 122300 | 2291589640 | 2545 | 2545 | 2550 | 2545 | 148 |
| 387 | 20230811 | 122200 | 2291212435 | 2545 | 2545 | 2545 | 2545 | 614 |
| 388 | 20230811 | 122100 | 2289649805 | 2550 | 2550 | 2550 | 2545 | 57 |
| 389 | 20230811 | 122000 | 2289504730 | 2545 | 2545 | 2545 | 2545 | 42 |
| 390 | 20230811 | 121900 | 2289397840 | 2545 | 2550 | 2550 | 2545 | 110 |
| 391 | 20230811 | 121800 | 2289117370 | 2550 | 2550 | 2550 | 2540 | 4017 |
| 392 | 20230811 | 121700 | 2278894105 | 2545 | 2550 | 2550 | 2545 | 1757 |
| 393 | 20230811 | 121600 | 2274421015 | 2545 | 2545 | 2550 | 2545 | 258 |
| 394 | 20230811 | 121500 | 2273763130 | 2545 | 2550 | 2550 | 2545 | 93 |
| 395 | 20230811 | 121400 | 2273526040 | 2550 | 2545 | 2550 | 2545 | 44 |
| 396 | 20230811 | 121300 | 2273414050 | 2545 | 2545 | 2545 | 2545 | 23 |
| 397 | 20230811 | 121200 | 2273355515 | 2550 | 2545 | 2550 | 2545 | 5106 |
| 398 | 20230811 | 121100 | 2260360735 | 2550 | 2545 | 2550 | 2545 | 5752 |
| 399 | 20230811 | 121000 | 2245721890 | 2545 | 2545 | 2550 | 2545 | 42 |
| 400 | 20230811 | 120900 | 2245614995 | 2545 | 2550 | 2550 | 2545 | 7685 |
| 401 | 20230811 | 120800 | 2226043725 | 2550 | 2550 | 2555 | 2550 | 8 |
| 402 | 20230811 | 120700 | 2226023320 | 2550 | 2550 | 2555 | 2550 | 41 |
| 403 | 20230811 | 120600 | 2225918765 | 2550 | 2550 | 2555 | 2550 | 2077 |
| 404 | 20230811 | 120500 | 2220622370 | 2550 | 2550 | 2550 | 2550 | 103 |
| 405 | 20230811 | 120400 | 2220359720 | 2550 | 2550 | 2555 | 2550 | 1235 |
| 406 | 20230811 | 120300 | 2217210455 | 2550 | 2550 | 2555 | 2550 | 52 |
| 407 | 20230811 | 120200 | 2217077850 | 2550 | 2550 | 2550 | 2550 | 327 |
| 408 | 20230811 | 120100 | 2216244000 | 2550 | 2545 | 2555 | 2545 | 5410 |
| 409 | 20230811 | 120000 | 2202448480 | 2550 | 2545 | 2550 | 2545 | 462 |
| 410 | 20230811 | 115900 | 2201270405 | 2545 | 2545 | 2545 | 2545 | 748 |
| 411 | 20230811 | 115800 | 2199366745 | 2545 | 2545 | 2545 | 2545 | 186 |
| 412 | 20230811 | 115700 | 2198893375 | 2545 | 2545 | 2550 | 2545 | 976 |
| 413 | 20230811 | 115600 | 2196409405 | 2545 | 2550 | 2550 | 2545 | 1990 |
| 414 | 20230811 | 115500 | 2191334910 | 2550 | 2550 | 2550 | 2550 | 2510 |
| 415 | 20230811 | 115400 | 2184934410 | 2550 | 2550 | 2550 | 2550 | 2952 |
| 416 | 20230811 | 115300 | 2177406810 | 2550 | 2550 | 2555 | 2550 | 14 |
| 417 | 20230811 | 115200 | 2177371070 | 2550 | 2550 | 2550 | 2550 | 493 |
| 418 | 20230811 | 115100 | 2176113920 | 2550 | 2550 | 2550 | 2550 | 544 |
| 419 | 20230811 | 115000 | 2174726720 | 2555 | 2550 | 2555 | 2550 | 7769 |
| 420 | 20230811 | 114900 | 2154915765 | 2550 | 2550 | 2550 | 2550 | 304 |
| 421 | 20230811 | 114800 | 2154140565 | 2550 | 2550 | 2555 | 2550 | 152 |
| 422 | 20230811 | 114700 | 2153752950 | 2550 | 2550 | 2550 | 2550 | 117 |
| 423 | 20230811 | 114600 | 2153454600 | 2550 | 2555 | 2555 | 2550 | 8 |
| 424 | 20230811 | 114500 | 2153434195 | 2550 | 2550 | 2555 | 2550 | 488 |
| 425 | 20230811 | 114400 | 2152189775 | 2550 | 2550 | 2550 | 2550 | 28 |
| 426 | 20230811 | 114300 | 2152118375 | 2550 | 2550 | 2550 | 2550 | 576 |
| 427 | 20230811 | 114200 | 2150649575 | 2550 | 2550 | 2550 | 2550 | 644 |
| 428 | 20230811 | 114100 | 2149007375 | 2550 | 2555 | 2555 | 2550 | 49 |
| 429 | 20230811 | 114000 | 2148882375 | 2555 | 2550 | 2555 | 2550 | 31 |
| 430 | 20230811 | 113900 | 2148803190 | 2550 | 2550 | 2555 | 2550 | 84 |
| 431 | 20230811 | 113800 | 2148588980 | 2550 | 2550 | 2550 | 2550 | 44 |
| 432 | 20230811 | 113700 | 2148476780 | 2550 | 2550 | 2555 | 2550 | 1417 |
| 433 | 20230811 | 113600 | 2144858430 | 2550 | 2550 | 2550 | 2550 | 211 |
| 434 | 20230811 | 113500 | 2144320380 | 2555 | 2550 | 2555 | 2550 | 2348 |
| 435 | 20230811 | 113400 | 2138332830 | 2550 | 2550 | 2550 | 2550 | 572 |
| 436 | 20230811 | 113300 | 2136874230 | 2550 | 2550 | 2550 | 2550 | 864 |
| 437 | 20230811 | 113200 | 2134671030 | 2550 | 2555 | 2555 | 2550 | 317 |
| 438 | 20230811 | 113100 | 2133862675 | 2555 | 2555 | 2555 | 2550 | 1281 |
| 439 | 20230811 | 113000 | 2130595505 | 2560 | 2555 | 2560 | 2555 | 1611 |
| 440 | 20230811 | 112900 | 2126479395 | 2555 | 2555 | 2560 | 2555 | 8 |
| 441 | 20230811 | 112800 | 2126458950 | 2555 | 2560 | 2560 | 2555 | 57 |
| 442 | 20230811 | 112700 | 2126313305 | 2560 | 2555 | 2560 | 2555 | 137 |
| 443 | 20230811 | 112600 | 2125962905 | 2555 | 2560 | 2560 | 2555 | 72 |
| 444 | 20230811 | 112500 | 2125778695 | 2555 | 2550 | 2555 | 2550 | 304 |
| 445 | 20230811 | 112400 | 2125001985 | 2550 | 2550 | 2550 | 2550 | 4 |
| 446 | 20230811 | 112300 | 2124991785 | 2555 | 2550 | 2555 | 2550 | 439 |
| 447 | 20230811 | 112200 | 2123872325 | 2550 | 2555 | 2560 | 2550 | 183 |
| 448 | 20230811 | 112100 | 2123405345 | 2550 | 2555 | 2555 | 2550 | 4675 |
| 449 | 20230811 | 112000 | 2111479195 | 2555 | 2555 | 2560 | 2555 | 520 |
| 450 | 20230811 | 111900 | 2110148095 | 2555 | 2555 | 2560 | 2555 | 1048 |
| 451 | 20230811 | 111800 | 2107465455 | 2555 | 2560 | 2560 | 2550 | 2522 |
| 452 | 20230811 | 111700 | 2101012445 | 2560 | 2555 | 2560 | 2550 | 3884 |
| 453 | 20230811 | 111600 | 2091088510 | 2550 | 2550 | 2555 | 2550 | 6404 |
| 454 | 20230811 | 111500 | 2074758260 | 2550 | 2550 | 2555 | 2545 | 5081 |
| 455 | 20230811 | 111400 | 2061801715 | 2550 | 2550 | 2550 | 2550 | 3 |
| 456 | 20230811 | 111300 | 2061794065 | 2550 | 2550 | 2555 | 2545 | 22303 |
| 457 | 20230811 | 111200 | 2004959585 | 2550 | 2550 | 2555 | 2550 | 2053 |
| 458 | 20230811 | 111100 | 1999714425 | 2550 | 2550 | 2555 | 2550 | 46 |
| 459 | 20230811 | 111000 | 1999596980 | 2550 | 2550 | 2550 | 2545 | 4422 |
| 460 | 20230811 | 110900 | 1988320885 | 2555 | 2560 | 2560 | 2555 | 1304 |
| 461 | 20230811 | 110800 | 1984989160 | 2555 | 2555 | 2560 | 2555 | 1005 |
| 462 | 20230811 | 110700 | 1982421375 | 2555 | 2555 | 2560 | 2555 | 2063 |
| 463 | 20230811 | 110600 | 1977150405 | 2555 | 2565 | 2565 | 2550 | 10064 |
| 464 | 20230811 | 110500 | 1951436790 | 2550 | 2555 | 2565 | 2550 | 3020 |
| 465 | 20230811 | 110400 | 1943728395 | 2560 | 2560 | 2560 | 2560 | 4693 |
| 466 | 20230811 | 110300 | 1931714315 | 2560 | 2555 | 2560 | 2555 | 5888 |
| 467 | 20230811 | 110200 | 1916641265 | 2555 | 2555 | 2560 | 2555 | 298 |
| 468 | 20230811 | 110100 | 1915879625 | 2560 | 2555 | 2560 | 2555 | 111 |
| 469 | 20230811 | 110000 | 1915595975 | 2560 | 2550 | 2560 | 2550 | 6258 |
| 470 | 20230811 | 105900 | 1899596730 | 2550 | 2550 | 2555 | 2550 | 1331 |
| 471 | 20230811 | 105800 | 1896201645 | 2550 | 2545 | 2550 | 2545 | 1469 |
| 472 | 20230811 | 105700 | 1892455700 | 2545 | 2545 | 2550 | 2545 | 1402 |
| 473 | 20230811 | 105600 | 1888881110 | 2545 | 2550 | 2550 | 2545 | 6899 |
| 474 | 20230811 | 105500 | 1871289360 | 2550 | 2555 | 2555 | 2550 | 1693 |
| 475 | 20230811 | 105400 | 1866963765 | 2555 | 2555 | 2555 | 2555 | 391 |
| 476 | 20230811 | 105300 | 1865964760 | 2555 | 2555 | 2555 | 2555 | 379 |
| 477 | 20230811 | 105200 | 1864996415 | 2555 | 2555 | 2560 | 2555 | 531 |
| 478 | 20230811 | 105100 | 1863637750 | 2560 | 2555 | 2560 | 2555 | 9004 |
| 479 | 20230811 | 105000 | 1840632525 | 2560 | 2560 | 2560 | 2560 | 4448 |
| 480 | 20230811 | 104900 | 1829245645 | 2560 | 2560 | 2565 | 2560 | 428 |
| 481 | 20230811 | 104800 | 1828147860 | 2565 | 2560 | 2565 | 2560 | 23 |
| 482 | 20230811 | 104700 | 1828088880 | 2560 | 2560 | 2560 | 2555 | 778 |
| 483 | 20230811 | 104600 | 1826097215 | 2560 | 2560 | 2565 | 2560 | 1343 |
| 484 | 20230811 | 104500 | 1822659130 | 2560 | 2560 | 2560 | 2560 | 2325 |
| 485 | 20230811 | 104400 | 1816707130 | 2560 | 2560 | 2565 | 2560 | 18 |
| 486 | 20230811 | 104300 | 1816661035 | 2560 | 2560 | 2565 | 2560 | 730 |
| 487 | 20230811 | 104200 | 1814792230 | 2560 | 2560 | 2565 | 2560 | 1083 |
| 488 | 20230811 | 104100 | 1812014745 | 2560 | 2565 | 2565 | 2560 | 1004 |
| 489 | 20230811 | 104000 | 1809439535 | 2565 | 2565 | 2565 | 2560 | 1023 |
| 490 | 20230811 | 103900 | 1806815740 | 2565 | 2555 | 2565 | 2555 | 1270 |
| 491 | 20230811 | 103800 | 1803566740 | 2555 | 2560 | 2560 | 2555 | 4029 |
| 492 | 20230811 | 103700 | 1793252505 | 2565 | 2555 | 2565 | 2555 | 7433 |
| 493 | 20230811 | 103600 | 1774243525 | 2560 | 2565 | 2565 | 2560 | 10783 |
| 494 | 20230811 | 103500 | 1746638795 | 2565 | 2565 | 2565 | 2560 | 1134 |
| 495 | 20230811 | 103400 | 1743731190 | 2560 | 2565 | 2565 | 2560 | 3952 |
| 496 | 20230811 | 103300 | 1733594330 | 2565 | 2565 | 2575 | 2565 | 12899 |
| 497 | 20230811 | 103200 | 1700453355 | 2565 | 2565 | 2570 | 2560 | 7549 |
| 498 | 20230811 | 103100 | 1681094395 | 2565 | 2575 | 2575 | 2565 | 20270 |
| 499 | 20230811 | 103000 | 1628958025 | 2580 | 2580 | 2580 | 2575 | 1242 |
| 500 | 20230811 | 102900 | 1625753850 | 2575 | 2575 | 2575 | 2575 | 422 |
| 501 | 20230811 | 102800 | 1624667200 | 2575 | 2575 | 2580 | 2575 | 1981 |
| 502 | 20230811 | 102700 | 1619566075 | 2575 | 2575 | 2580 | 2575 | 2318 |
| 503 | 20230811 | 102600 | 1613596660 | 2575 | 2580 | 2580 | 2575 | 153 |
| 504 | 20230811 | 102500 | 1613202670 | 2575 | 2575 | 2585 | 2575 | 3165 |
| 505 | 20230811 | 102400 | 1605044840 | 2580 | 2580 | 2580 | 2575 | 2166 |
| 506 | 20230811 | 102300 | 1599456610 | 2580 | 2580 | 2585 | 2580 | 10937 |
| 507 | 20230811 | 102200 | 1571239095 | 2580 | 2585 | 2590 | 2580 | 1867 |
| 508 | 20230811 | 102100 | 1566411915 | 2590 | 2580 | 2590 | 2580 | 17510 |
| 509 | 20230811 | 102000 | 1521194520 | 2580 | 2580 | 2585 | 2580 | 6109 |
| 510 | 20230811 | 101900 | 1505419600 | 2580 | 2585 | 2585 | 2580 | 10526 |
| 511 | 20230811 | 101800 | 1478238950 | 2585 | 2590 | 2590 | 2585 | 5101 |
| 512 | 20230811 | 101700 | 1465035730 | 2590 | 2590 | 2590 | 2585 | 14330 |
| 513 | 20230811 | 101600 | 1427935470 | 2590 | 2580 | 2590 | 2580 | 32528 |
| 514 | 20230811 | 101500 | 1343771580 | 2580 | 2575 | 2585 | 2575 | 35437 |
| 515 | 20230811 | 101400 | 1252411995 | 2570 | 2575 | 2575 | 2570 | 12348 |
| 516 | 20230811 | 101300 | 1220664780 | 2575 | 2570 | 2575 | 2570 | 1540 |
| 517 | 20230811 | 101200 | 1216700545 | 2570 | 2575 | 2575 | 2570 | 5816 |
| 518 | 20230811 | 101100 | 1201748580 | 2570 | 2575 | 2580 | 2570 | 7950 |
| 519 | 20230811 | 101000 | 1181274765 | 2575 | 2570 | 2580 | 2570 | 21475 |
| 520 | 20230811 | 100900 | 1125976225 | 2575 | 2565 | 2575 | 2565 | 16720 |
| 521 | 20230811 | 100800 | 1082970695 | 2565 | 2565 | 2570 | 2565 | 5533 |
| 522 | 20230811 | 100700 | 1068778050 | 2565 | 2565 | 2570 | 2565 | 4144 |
| 523 | 20230811 | 100600 | 1058148615 | 2565 | 2565 | 2570 | 2565 | 6400 |
| 524 | 20230811 | 100500 | 1041730490 | 2565 | 2560 | 2565 | 2560 | 9023 |
| 525 | 20230811 | 100400 | 1018601400 | 2560 | 2560 | 2560 | 2555 | 416 |
| 526 | 20230811 | 100300 | 1017537220 | 2560 | 2555 | 2560 | 2550 | 15750 |
| 527 | 20230811 | 100200 | 977263595 | 2555 | 2555 | 2555 | 2550 | 420 |
| 528 | 20230811 | 100100 | 976190805 | 2550 | 2550 | 2555 | 2550 | 1262 |
| 529 | 20230811 | 100000 | 972972650 | 2550 | 2550 | 2555 | 2545 | 5503 |
| 530 | 20230811 | 095900 | 958925320 | 2550 | 2550 | 2550 | 2550 | 1624 |
| 531 | 20230811 | 095800 | 954784120 | 2555 | 2550 | 2555 | 2550 | 3915 |
| 532 | 20230811 | 095700 | 944798600 | 2550 | 2555 | 2555 | 2550 | 3099 |
| 533 | 20230811 | 095600 | 936892845 | 2555 | 2550 | 2555 | 2550 | 10992 |
| 534 | 20230811 | 095500 | 908853235 | 2550 | 2550 | 2555 | 2545 | 2680 |
| 535 | 20230811 | 095400 | 902027470 | 2550 | 2550 | 2555 | 2550 | 6644 |
| 536 | 20230811 | 095300 | 885085260 | 2550 | 2550 | 2550 | 2550 | 936 |
| 537 | 20230811 | 095200 | 882698460 | 2550 | 2550 | 2555 | 2550 | 1502 |
| 538 | 20230811 | 095100 | 878860930 | 2550 | 2540 | 2555 | 2540 | 24019 |
| 539 | 20230811 | 095000 | 817649420 | 2540 | 2545 | 2545 | 2540 | 1045 |
| 540 | 20230811 | 094900 | 814991695 | 2545 | 2550 | 2550 | 2540 | 4226 |
| 541 | 20230811 | 094800 | 804232040 | 2545 | 2545 | 2550 | 2545 | 1048 |
| 542 | 20230811 | 094700 | 801563595 | 2550 | 2545 | 2550 | 2545 | 4739 |
| 543 | 20230811 | 094600 | 789502045 | 2545 | 2540 | 2545 | 2540 | 6525 |
| 544 | 20230811 | 094500 | 772896365 | 2535 | 2540 | 2545 | 2535 | 3845 |
| 545 | 20230811 | 094400 | 763122260 | 2540 | 2545 | 2545 | 2540 | 169 |
| 546 | 20230811 | 094300 | 762692810 | 2545 | 2540 | 2545 | 2540 | 3417 |
| 547 | 20230811 | 094200 | 754013475 | 2545 | 2535 | 2545 | 2535 | 797 |
| 548 | 20230811 | 094100 | 751991415 | 2535 | 2540 | 2540 | 2535 | 2449 |
| 549 | 20230811 | 094000 | 745771025 | 2540 | 2545 | 2545 | 2535 | 24659 |
| 550 | 20230811 | 093900 | 683128780 | 2545 | 2540 | 2550 | 2540 | 17776 |
| 551 | 20230811 | 093800 | 637802390 | 2545 | 2545 | 2545 | 2540 | 5099 |
| 552 | 20230811 | 093700 | 624826525 | 2540 | 2550 | 2550 | 2540 | 2334 |
| 553 | 20230811 | 093600 | 618885555 | 2545 | 2540 | 2545 | 2540 | 16603 |
| 554 | 20230811 | 093500 | 576653905 | 2540 | 2535 | 2540 | 2530 | 4199 |
| 555 | 20230811 | 093400 | 566009620 | 2535 | 2530 | 2535 | 2530 | 2463 |
| 556 | 20230811 | 093300 | 559768915 | 2530 | 2530 | 2530 | 2530 | 1373 |
| 557 | 20230811 | 093200 | 556295225 | 2530 | 2535 | 2535 | 2530 | 245 |
| 558 | 20230811 | 093100 | 555674355 | 2535 | 2530 | 2535 | 2530 | 639 |
| 559 | 20230811 | 093000 | 554057415 | 2530 | 2530 | 2530 | 2525 | 3046 |
| 560 | 20230811 | 092900 | 546353535 | 2525 | 2530 | 2530 | 2525 | 3210 |
| 561 | 20230811 | 092800 | 538235010 | 2530 | 2525 | 2530 | 2525 | 2493 |
| 562 | 20230811 | 092700 | 531937685 | 2525 | 2525 | 2530 | 2525 | 1125 |
| 563 | 20230811 | 092600 | 529092060 | 2530 | 2530 | 2535 | 2525 | 5747 |
| 564 | 20230811 | 092500 | 514552205 | 2535 | 2535 | 2535 | 2530 | 1593 |
| 565 | 20230811 | 092400 | 510514070 | 2535 | 2535 | 2540 | 2530 | 1932 |
| 566 | 20230811 | 092300 | 505616600 | 2535 | 2530 | 2535 | 2530 | 5758 |
| 567 | 20230811 | 092200 | 491029030 | 2530 | 2530 | 2530 | 2525 | 681 |
| 568 | 20230811 | 092100 | 489306850 | 2525 | 2530 | 2535 | 2525 | 3915 |
| 569 | 20230811 | 092000 | 479402160 | 2530 | 2535 | 2540 | 2530 | 16415 |
| 570 | 20230811 | 091900 | 437774590 | 2535 | 2530 | 2540 | 2525 | 26895 |
| 571 | 20230811 | 091800 | 369702985 | 2530 | 2520 | 2530 | 2515 | 23004 |
| 572 | 20230811 | 091700 | 311654825 | 2520 | 2520 | 2520 | 2515 | 1912 |
| 573 | 20230811 | 091600 | 306841210 | 2525 | 2520 | 2525 | 2520 | 3822 |
| 574 | 20230811 | 091500 | 297208660 | 2520 | 2510 | 2520 | 2510 | 16914 |
| 575 | 20230811 | 091400 | 254678395 | 2510 | 2505 | 2510 | 2500 | 4115 |
| 576 | 20230811 | 091300 | 244362615 | 2505 | 2510 | 2510 | 2505 | 883 |
| 577 | 20230811 | 091200 | 242146335 | 2510 | 2510 | 2510 | 2510 | 500 |
| 578 | 20230811 | 091100 | 240891335 | 2515 | 2520 | 2520 | 2510 | 1709 |
| 579 | 20230811 | 091000 | 236593725 | 2510 | 2510 | 2515 | 2510 | 2362 |
| 580 | 20230811 | 090900 | 230657605 | 2515 | 2505 | 2515 | 2505 | 4690 |
| 581 | 20230811 | 090800 | 218871725 | 2505 | 2510 | 2510 | 2505 | 17620 |
| 582 | 20230811 | 090700 | 174729525 | 2510 | 2510 | 2515 | 2510 | 1403 |
| 583 | 20230811 | 090600 | 171207990 | 2510 | 2520 | 2520 | 2510 | 23546 |
| 584 | 20230811 | 090500 | 111972105 | 2520 | 2525 | 2525 | 2520 | 2954 |
| 585 | 20230811 | 090400 | 104522955 | 2525 | 2520 | 2525 | 2520 | 3885 |
| 586 | 20230811 | 090300 | 94730500 | 2520 | 2515 | 2520 | 2515 | 223 |
| 587 | 20230811 | 090200 | 94169545 | 2515 | 2515 | 2520 | 2510 | 16757 |
| 588 | 20230811 | 090100 | 52026685 | 2515 | 2515 | 2520 | 2515 | 6716 |
| 589 | 20230811 | 090000 | 35130595 | 2520 | 2510 | 2520 | 2510 | 13882 |